History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.920 0 +0
2023-01-31 2023-01-27 0.940 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.930 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.070 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.320 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.070 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.450 0 +0
2022-10-28 2022-10-26 1.130 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.130 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.220 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.310 0 +0
2022-10-10 2022-10-06 1.330 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.350 0 +0
2022-10-03 2022-09-29 1.290 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.430 0 +0
2022-09-28 2022-09-26 1.350 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.450 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.510 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.540 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.630 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.620 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.710 0 +0
2022-08-22 2022-08-18 1.740 0 +0
2022-08-19 2022-08-17 1.710 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.740 0 +0
2022-08-16 2022-08-12 1.810 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.740 0 +0
2022-08-11 2022-08-09 1.760 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.920 0 +0
2022-08-08 2022-08-04 1.930 0 +0
2022-08-05 2022-08-03 1.880 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.850 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 2.010 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.060 0 +0
2022-07-25 2022-07-21 2.070 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.320 0 +0
2022-07-12 2022-07-08 2.370 0 +0
2022-07-11 2022-07-07 2.360 0 +0
2022-07-08 2022-07-06 2.400 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.370 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.550 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.500 0 +0
2022-06-20 2022-06-16 2.480 0 +0
2022-06-17 2022-06-15 2.650 0 +0
2022-06-16 2022-06-14 2.700 0 +0
2022-06-15 2022-06-13 2.750 0 +0
2022-06-14 2022-06-10 2.850 0 +0
2022-06-13 2022-06-09 2.850 0 +0
2022-06-10 2022-06-08 2.950 0 +0
2022-06-09 2022-06-07 2.950 0 +0
2022-06-08 2022-06-06 3.050 0 +0
2022-06-07 2022-06-02 2.750 0 +0
2022-06-06 2022-06-01 2.850 0 +0
2022-06-02 2022-05-31 2.750 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.900 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.000 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 2.950 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 3.100 0 +0
2022-05-17 2022-05-13 3.300 0 +0
2022-05-16 2022-05-12 3.700 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 6.800 0 +0
2022-05-11 2022-05-06 12.600 0 +0
2022-05-10 2022-05-05 7.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 9.600 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 11.500 0 +0
2022-04-29 2022-04-27 11.400 0 +0
2022-04-28 2022-04-26 16.000 0 +0
2022-04-27 2022-04-25 15.500 0 +0
2022-04-26 2022-04-22 23.000 0 +0
2022-04-25 2022-04-21 19.300 0 +0
2022-04-22 2022-04-20 18.800 0 +0
2022-04-21 2022-04-19 9.100 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.600 0 +0
2022-04-14 2022-04-12 2.950 0 +0
2022-04-13 2022-04-11 3.450 0 +0
2022-04-12 2022-04-08 2.130 0 +0
2022-04-11 2022-04-07 1.740 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.220 0 +0
2022-04-04 2022-03-31 1.250 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.240 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.360 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 4.250 0 +0
2022-03-22 2022-03-18 4.250 0 +0
2022-03-21 2022-03-17 4.250 0 +0
2022-03-18 2022-03-16 4.250 0 +0
2022-03-17 2022-03-15 4.250 0 +0
2022-03-16 2022-03-14 4.250 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.250 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 4.250 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.250 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.250 0 +0
2022-02-25 2022-02-23 4.250 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.250 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 4.250 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.250 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.250 0 +0
2022-02-08 2022-02-04 4.250 0 +0
2022-02-07 2022-01-31 4.250 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.250 0 +0
2022-01-24 2022-01-20 4.250 0 +0
2022-01-21 2022-01-19 4.250 0 +0
2022-01-20 2022-01-18 4.250 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.250 0 +0
2022-01-17 2022-01-13 4.250 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.250 0 +0
2022-01-12 2022-01-10 4.250 0 +0
2022-01-11 2022-01-07 4.250 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.250 0 +0
2021-12-30 2021-12-28 4.250 0 +0
2021-12-29 2021-12-24 4.250 0 +0
2021-12-28 2021-12-22 4.250 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.250 0 +0
2021-12-21 2021-12-17 4.250 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.250 0 +0
2021-12-16 2021-12-14 4.250 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.250 0 +0
2021-12-13 2021-12-09 4.250 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.250 0 +0
2021-12-08 2021-12-06 4.250 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.250 0 +0
2021-12-03 2021-12-01 4.250 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.250 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.250 0 +0
2021-11-26 2021-11-24 4.250 0 +0
2021-11-25 2021-11-23 4.250 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.250 0 +0
2021-11-18 2021-11-16 4.250 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.250 0 +0
2021-11-15 2021-11-11 4.250 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.250 0 +0
2021-11-10 2021-11-08 4.250 0 +0
2021-11-09 2021-11-05 4.250 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.250 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.250 0 +0
2021-10-29 2021-10-27 4.250 0 +0
2021-10-28 2021-10-26 4.250 0 +0
2021-10-27 2021-10-25 4.250 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.250 0 +0
2021-10-22 2021-10-20 4.250 0 +0
2021-10-21 2021-10-19 4.250 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.250 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.250 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.250 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.250 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.250 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.250 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.250 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.250 0 +0
2021-09-06 2021-09-02 4.250 0 +0
2021-09-03 2021-09-01 4.250 0 +0
2021-09-02 2021-08-31 4.250 0 +0
2021-09-01 2021-08-30 4.250 0 +0
2021-08-31 2021-08-27 4.250 0 +0
2021-08-30 2021-08-26 4.250 0 +0
2021-08-27 2021-08-25 4.250 0 +0
2021-08-26 2021-08-24 4.250 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.250 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.250 0 +0
2021-08-02 2021-07-29 4.250 0 +0
2021-07-30 2021-07-28 4.250 0 +0
2021-07-29 2021-07-27 4.250 0 +0
2021-07-28 2021-07-26 4.250 0 +0
2021-07-27 2021-07-23 4.250 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.250 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.250 0 +0
2021-07-20 2021-07-16 4.250 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.250 0 +0
2021-07-14 2021-07-12 4.250 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.250 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.250 0 +0
2021-07-06 2021-07-02 4.250 0 +0
2021-07-05 2021-06-30 4.250 0 +0
2021-07-02 2021-06-29 4.250 0 +0
2021-06-30 2021-06-28 4.250 0 +0
2021-06-29 2021-06-25 4.250 0 +0
2021-06-28 2021-06-24 4.250 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.250 0 +0
2021-06-23 2021-06-21 4.250 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.250 0 +0
2021-06-18 2021-06-16 4.250 0 +0
2021-06-17 2021-06-15 4.250 0 +0
2021-06-16 2021-06-11 4.250 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.250 0 +0
2021-06-04 2021-06-02 4.250 0 +0
2021-06-03 2021-06-01 4.250 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.250 0 +0
2021-05-31 2021-05-27 4.250 0 +0
2021-05-28 2021-05-26 4.250 0 +0
2021-05-27 2021-05-25 4.250 0 +0
2021-05-26 2021-05-24 4.250 0 +0
2021-05-25 2021-05-21 4.250 0 +0
2021-05-24 2021-05-20 4.250 0 +0
2021-05-21 2021-05-18 4.250 0 +0
2021-05-20 2021-05-17 4.250 0 +0
2021-05-18 2021-05-14 4.250 0 +0
2021-05-17 2021-05-13 4.250 0 +0
2021-05-14 2021-05-12 4.250 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.250 0 +0
2021-05-05 2021-05-03 4.250 0 +0
2021-05-04 2021-04-30 4.250 0 +0
2021-05-03 2021-04-29 4.250 0 +0
2021-04-30 2021-04-28 4.250 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.250 0 +0
2021-04-27 2021-04-23 4.250 0 +0
2021-04-26 2021-04-22 4.250 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.250 0 +0
2021-04-21 2021-04-19 4.250 0 +0
2021-04-20 2021-04-16 4.250 0 +0
2021-04-19 2021-04-15 4.250 0 +0
2021-04-16 2021-04-14 4.250 0 +0
2021-04-15 2021-04-13 4.250 0 +0
2021-04-14 2021-04-12 4.250 0 +0
2021-04-13 2021-04-09 4.250 0 +0
2021-04-12 2021-04-08 4.250 0 +0
2021-04-09 2021-04-07 4.250 0 +0
2021-04-08 2021-04-01 4.250 0 +0
2021-04-07 2021-03-31 4.250 0 +0
2021-04-01 2021-03-30 4.250 0 +0
2021-03-31 2021-03-29 4.250 0 +0
2021-03-30 2021-03-26 4.250 0 +0
2021-03-29 2021-03-25 4.250 0 +0
2021-03-26 2021-03-24 4.250 0 +0
2021-03-25 2021-03-23 4.250 0 +0
2021-03-24 2021-03-22 4.250 0 +0
2021-03-23 2021-03-19 4.250 0 +0
2021-03-22 2021-03-18 4.250 0 +0
2021-03-19 2021-03-17 4.250 0 +0
2021-03-18 2021-03-16 4.250 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.250 0 +0
2021-03-15 2021-03-11 4.250 0 +0
2021-03-12 2021-03-10 4.250 0 +0
2021-03-11 2021-03-09 4.250 0 +0
2021-03-10 2021-03-08 4.250 0 +0
2021-03-09 2021-03-05 4.250 0 +0
2021-03-08 2021-03-04 4.250 0 +0
2021-03-05 2021-03-03 4.250 0 +0
2021-03-04 2021-03-02 4.250 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.250 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.250 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.250 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.250 0 +0
2021-02-18 2021-02-16 4.250 0 +0
2021-02-17 2021-02-11 4.250 0 +0
2021-02-16 2021-02-09 4.250 0 +0
2021-02-10 2021-02-08 4.250 0 +0
2021-02-09 2021-02-05 4.250 0 +0
2021-02-08 2021-02-04 4.250 0 +0
2021-02-05 2021-02-03 4.250 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.250 0 +0
2021-01-29 2021-01-27 4.250 0 +0
2021-01-28 2021-01-26 4.250 0 +0
2021-01-27 2021-01-25 4.250 0 +0
2021-01-26 2021-01-22 4.250 0 +0
2021-01-25 2021-01-21 4.250 0 +0
2021-01-22 2021-01-20 4.250 0 +0
2021-01-21 2021-01-19 4.250 0 +0
2021-01-20 2021-01-18 4.250 0 +0
2021-01-19 2021-01-15 4.250 0 +0
2021-01-18 2021-01-14 4.250 0 +0
2021-01-15 2021-01-13 4.250 0 +0
2021-01-14 2021-01-12 4.250 0 +0
2021-01-13 2021-01-11 4.250 0 +0
2021-01-12 2021-01-08 4.250 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.250 0 +0
2021-01-05 2020-12-31 4.250 0 +0
2021-01-04 2020-12-29 4.250 0 +0
2020-12-30 2020-12-28 4.250 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.250 0 +0
2020-12-23 2020-12-21 4.250 0 +0
2020-12-22 2020-12-18 4.250 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.250 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.250 0 +0
2020-12-15 2020-12-11 4.250 0 +0
2020-12-14 2020-12-10 4.250 0 +0
2020-12-11 2020-12-09 4.250 0 +0
2020-12-10 2020-12-08 4.250 0 +0
2020-12-09 2020-12-07 4.250 0 +0
2020-12-08 2020-12-04 4.250 0 +0
2020-12-07 2020-12-03 4.250 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.250 0 +0
2020-12-02 2020-11-30 4.250 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.250 0 +0
2020-11-24 2020-11-20 4.250 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.250 0 +0
2020-11-16 2020-11-12 4.250 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.250 0 +0
2020-11-11 2020-11-09 4.250 0 +0
2020-11-10 2020-11-06 4.250 0 +0
2020-11-09 2020-11-05 4.250 0 +0
2020-11-06 2020-11-04 4.250 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.250 0 +0
2020-11-03 2020-10-30 4.250 0 +0
2020-11-02 2020-10-29 4.250 0 +0
2020-10-30 2020-10-28 4.250 0 +0
2020-10-29 2020-10-27 4.250 0 +0
2020-10-28 2020-10-23 4.250 0 +0
2020-10-27 2020-10-22 4.250 0 +0
2020-10-23 2020-10-21 4.250 0 +0
2020-10-22 2020-10-20 4.250 0 +0
2020-10-21 2020-10-19 4.250 0 +0
2020-10-20 2020-10-16 4.250 0 +0
2020-10-19 2020-10-15 4.250 0 +0
2020-10-16 2020-10-14 4.250 0 +0
2020-10-15 2020-10-12 4.250 0 +0
2020-10-14 2020-10-09 4.250 0 +0
2020-10-12 2020-10-08 4.250 0 +0
2020-10-09 2020-10-07 4.250 0 +0
2020-10-08 2020-10-06 4.250 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.250 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.250 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 4.250 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.250 0 +0
2020-09-23 2020-09-21 4.250 0 +0
2020-09-22 2020-09-18 4.250 0 +0
2020-09-21 2020-09-17 4.250 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.250 0 +0
2020-09-16 2020-09-14 4.250 0 +0
2020-09-15 2020-09-11 4.250 0 +0
2020-09-14 2020-09-10 4.250 0 +0
2020-09-11 2020-09-09 4.250 0 +0
2020-09-10 2020-09-08 4.250 0 +0
2020-09-09 2020-09-07 4.250 0 +0
2020-09-08 2020-09-04 4.250 0 +0
2020-09-07 2020-09-03 4.250 0 +0
2020-09-04 2020-09-02 4.250 0 +0
2020-09-03 2020-09-01 4.250 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.250 0 +0
2020-08-31 2020-08-27 4.250 0 +0
2020-08-28 2020-08-26 4.250 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.250 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.250 0 +0
2020-08-20 2020-08-18 4.250 0 +0
2020-08-19 2020-08-17 4.250 0 +0
2020-08-18 2020-08-14 4.250 0 +0
2020-08-17 2020-08-13 4.250 0 +0
2020-08-14 2020-08-12 4.250 0 +0
2020-08-13 2020-08-11 4.250 0 +0
2020-08-12 2020-08-10 4.250 0 +0
2020-08-11 2020-08-07 4.250 0 +0
2020-08-10 2020-08-06 4.250 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.250 0 +0
2020-08-05 2020-08-03 4.250 0 +0
2020-08-04 2020-07-31 4.250 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.250 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.250 0 +0
2020-07-28 2020-07-24 4.250 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.250 0 +0
2020-07-23 2020-07-21 4.250 0 +0
2020-07-22 2020-07-20 4.250 0 +0
2020-07-21 2020-07-17 4.250 0 +0
2020-07-20 2020-07-16 4.250 0 +0
2020-07-17 2020-07-15 4.250 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.250 0 +0
2020-07-14 2020-07-10 4.250 0 +0
2020-07-13 2020-07-09 4.250 0 +0
2020-07-10 2020-07-08 4.250 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.250 0 +0
2020-07-06 2020-07-02 4.250 0 +0
2020-07-03 2020-06-30 4.250 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.250 0 +0
2020-06-23 2020-06-19 4.250 0 +0
2020-06-22 2020-06-18 4.250 0 +0
2020-06-19 2020-06-17 4.250 0 +0
2020-06-18 2020-06-16 4.250 0 +0
2020-06-17 2020-06-15 4.250 0 +0
2020-06-16 2020-06-12 4.250 0 +0
2020-06-15 2020-06-11 4.250 0 +0
2020-06-12 2020-06-10 4.250 0 +0
2020-06-11 2020-06-09 4.250 0 +0
2020-06-10 2020-06-08 4.250 0 +0
2020-06-09 2020-06-05 4.250 0 +0
2020-06-08 2020-06-04 4.250 0 +0
2020-06-05 2020-06-03 4.250 0 +0
2020-06-04 2020-06-02 4.250 0 +0
2020-06-03 2020-06-01 4.250 0 +0
2020-06-02 2020-05-29 4.250 0 +0
2020-06-01 2020-05-28 4.250 0 +0
2020-05-29 2020-05-27 4.250 0 +0
2020-05-28 2020-05-26 4.250 0 +0
2020-05-27 2020-05-25 4.250 0 +0
2020-05-26 2020-05-22 4.250 0 +0
2020-05-25 2020-05-21 4.250 0 +0
2020-05-22 2020-05-20 4.250 0 +0
2020-05-21 2020-05-19 4.250 0 +0
2020-05-20 2020-05-18 4.250 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 4.250 0 +0
2020-05-15 2020-05-13 4.250 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.250 0 +0
2020-05-08 2020-05-06 4.250 0 +0
2020-05-07 2020-05-05 4.250 0 +0
2020-05-06 2020-05-04 4.250 0 +0
2020-05-05 2020-04-29 4.250 0 +0
2020-05-04 2020-04-28 4.250 0 +0
2020-04-29 2020-04-27 4.250 0 +0
2020-04-28 2020-04-24 4.250 0 +0
2020-04-27 2020-04-23 4.250 0 +0
2020-04-24 2020-04-22 4.250 0 +0
2020-04-23 2020-04-21 4.250 0 +0
2020-04-22 2020-04-20 4.250 0 +0
2020-04-21 2020-04-17 4.250 0 +0
2020-04-20 2020-04-16 4.250 0 +0
2020-04-17 2020-04-15 4.250 0 +0
2020-04-16 2020-04-14 4.250 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.250 0 +0
2020-04-08 2020-04-06 4.250 0 +0
2020-04-07 2020-04-03 4.250 0 +0
2020-04-06 2020-04-02 4.250 0 +0
2020-04-03 2020-04-01 4.250 0 +0
2020-04-02 2020-03-31 4.250 0 +0
2020-04-01 2020-03-30 4.250 0 +0
2020-03-31 2020-03-27 4.250 0 +0
2020-03-30 2020-03-26 4.250 0 +0
2020-03-27 2020-03-25 4.250 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.250 0 +0
2020-03-23 2020-03-19 4.250 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.250 0 +0
2020-03-13 2020-03-11 4.250 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.250 0 +0
2020-03-10 2020-03-06 4.250 0 +0
2020-03-09 2020-03-05 4.250 0 +0
2020-03-06 2020-03-04 4.250 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.250 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.250 0 +0
2020-02-28 2020-02-26 4.250 0 +0
2020-02-27 2020-02-25 4.250 0 +0
2020-02-26 2020-02-24 4.250 0 +0
2020-02-25 2020-02-21 4.250 0 +0
2020-02-24 2020-02-20 4.250 0 +0
2020-02-21 2020-02-19 4.250 0 +0
2020-02-20 2020-02-18 4.250 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.250 0 +0
2020-02-17 2020-02-13 4.250 0 +0
2020-02-14 2020-02-12 4.250 0 +0
2020-02-13 2020-02-11 4.250 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.250 0 +0
2020-02-07 2020-02-05 4.250 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.250 0 +0
2020-02-04 2020-01-31 4.250 0 +0
2020-02-03 2020-01-30 4.250 0 +0
2020-01-31 2020-01-29 4.250 0 +0
2020-01-30 2020-01-24 4.250 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.250 0 +0
2020-01-22 2020-01-20 4.250 0 +0
2020-01-21 2020-01-17 4.250 0 +0
2020-01-20 2020-01-16 4.250 0 +0
2020-01-17 2020-01-15 4.250 0 +0
2020-01-16 2020-01-14 4.250 0 +0
2020-01-15 2020-01-13 4.250 0 +0
2020-01-14 2020-01-10 4.250 0 +0
2020-01-13 2020-01-09 4.250 0 +0
2020-01-10 2020-01-08 4.250 0 +0
2020-01-09 2020-01-07 4.250 0 +0
2020-01-08 2020-01-06 4.250 0 +0
2020-01-07 2020-01-03 4.250 0 +0
2020-01-06 2020-01-02 4.250 0 +0
2020-01-03 2019-12-31 4.250 0 +0
2020-01-02 2019-12-27 4.250 0 +0
2019-12-30 2019-12-24 4.250 0 +0
2019-12-27 2019-12-20 4.250 0 +0
2019-12-23 2019-12-19 4.250 0 +0
2019-12-20 2019-12-18 4.250 0 +0
2019-12-19 2019-12-17 4.250 0 +0
2019-12-18 2019-12-16 4.250 0 +0
2019-12-17 2019-12-13 4.250 0 +0
2019-12-16 2019-12-12 4.250 0 +0
2019-12-13 2019-12-11 4.250 0 +0
2019-12-12 2019-12-10 4.250 0 +0
2019-12-11 2019-12-09 4.250 0 +0
2019-12-10 2019-12-06 4.250 0 +0
2019-12-09 2019-12-05 4.250 0 +0
2019-12-06 2019-12-04 4.250 0 +0
2019-12-05 2019-12-03 4.250 0 +0
2019-12-04 2019-12-02 4.250 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.250 0 +0
2019-11-28 2019-11-26 4.250 0 +0
2019-11-27 2019-11-25 4.250 0 +0
2019-11-26 2019-11-22 4.250 0 +0
2019-11-25 2019-11-21 4.250 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.250 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.250 0 +0
2019-11-18 2019-11-14 4.250 0 +0
2019-11-15 2019-11-13 4.250 0 +0
2019-11-14 2019-11-12 4.250 0 +0
2019-11-13 2019-11-11 4.250 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.250 0 +0
2019-11-07 2019-11-05 4.250 0 +0
2019-11-06 2019-11-04 4.250 0 +0
2019-11-05 2019-11-01 4.250 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.250 0 +0
2019-10-31 2019-10-29 4.250 0 +0
2019-10-30 2019-10-28 4.250 0 +0
2019-10-29 2019-10-25 4.250 0 +0
2019-10-28 2019-10-24 4.250 0 +0
2019-10-25 2019-10-23 4.250 0 +0
2019-10-24 2019-10-22 4.250 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.250 0 +0
2019-10-21 2019-10-17 4.250 0 +0
2019-10-18 2019-10-16 4.250 0 +0
2019-10-17 2019-10-15 4.250 0 +0
2019-10-16 2019-10-14 4.250 0 +0
2019-10-15 2019-10-11 4.250 0 +0
2019-10-14 2019-10-10 4.250 0 +0
2019-10-11 2019-10-09 4.250 0 +0
2019-10-10 2019-10-08 4.250 0 +0
2019-10-09 2019-10-04 4.250 0 +0
2019-10-08 2019-10-03 4.250 0 +0
2019-10-04 2019-10-02 4.250 0 +0
2019-10-03 2019-09-30 4.250 0 +0
2019-10-02 2019-09-27 4.250 0 +0
2019-09-30 2019-09-26 4.250 0 +0
2019-09-27 2019-09-25 4.250 0 +0
2019-09-26 2019-09-24 4.250 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.250 0 +0
2019-09-20 2019-09-18 4.250 0 +0
2019-09-19 2019-09-17 4.250 0 +0
2019-09-18 2019-09-16 4.250 0 +0
2019-09-17 2019-09-13 4.250 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.250 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.250 0 +0
2019-09-05 2019-09-03 4.250 0 +0
2019-09-04 2019-09-02 4.250 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.250 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.250 0 +0
2019-08-27 2019-08-23 4.250 0 +0
2019-08-26 2019-08-22 4.250 0 +0
2019-08-23 2019-08-21 4.250 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.250 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.250 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.250 0 +0
2019-08-13 2019-08-09 4.250 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.250 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.250 0 +0
2019-08-06 2019-08-02 4.250 0 +0
2019-08-05 2019-08-01 4.250 0 +0
2019-08-02 2019-07-31 4.250 0 +0
2019-08-01 2019-07-30 4.250 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.250 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.250 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.250 0 +0
2019-07-23 2019-07-19 4.250 0 +0
2019-07-22 2019-07-18 4.250 0 +0
2019-07-19 2019-07-17 4.250 0 +0
2019-07-18 2019-07-16 4.250 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.250 0 +0
2019-07-12 2019-07-10 4.250 0 +0
2019-07-11 2019-07-09 4.250 0 +0
2019-07-10 2019-07-08 4.250 0 +0
2019-07-09 2019-07-05 4.250 0 +0
2019-07-08 2019-07-04 4.250 0 +0
2019-07-05 2019-07-03 4.250 0 +0
2019-07-04 2019-07-02 4.250 0 +0
2019-07-03 2019-06-28 4.250 0 +0
2019-07-02 2019-06-27 4.250 0 +0
2019-06-28 2019-06-26 4.250 0 +0
2019-06-27 2019-06-25 4.250 0 +0
2019-06-26 2019-06-24 4.250 0 +0
2019-06-25 2019-06-21 4.250 0 +0
2019-06-24 2019-06-20 4.250 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.250 0 +0
2019-06-19 2019-06-17 4.250 0 +0
2019-06-18 2019-06-14 4.250 0 +0
2019-06-17 2019-06-13 4.250 0 +0
2019-06-14 2019-06-12 4.250 0 +0
2019-06-13 2019-06-11 4.250 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.250 0 +0
2019-06-10 2019-06-05 4.250 0 +0
2019-06-06 2019-06-04 4.250 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.250 0 +0
2019-06-03 2019-05-30 4.250 0 +0
2019-05-31 2019-05-29 4.250 0 +0
2019-05-30 2019-05-28 4.250 0 +0
2019-05-29 2019-05-27 4.250 0 +0
2019-05-28 2019-05-24 4.250 0 +0
2019-05-27 2019-05-23 4.250 0 +0
2019-05-24 2019-05-22 4.250 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.250 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.250 0 +0
2019-05-09 2019-05-07 4.250 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.250 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.250 0 +0
2019-04-29 2019-04-25 4.250 0 +0
2019-04-26 2019-04-24 4.250 0 +0
2019-04-25 2019-04-23 4.250 0 +0
2019-04-24 2019-04-18 4.250 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.250 0 +0
2019-04-17 2019-04-15 4.250 0 +0
2019-04-16 2019-04-12 4.250 0 +0
2019-04-15 2019-04-11 4.250 0 +0
2019-04-12 2019-04-10 4.250 0 +0
2019-04-11 2019-04-09 4.250 0 +0
2019-04-10 2019-04-08 4.250 0 +0
2019-04-09 2019-04-04 4.250 0 +0
2019-04-08 2019-04-03 4.250 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.250 0 +0
2019-04-01 2019-03-28 4.250 0 +0
2019-03-29 2019-03-27 4.250 0 +0
2019-03-28 2019-03-26 4.250 0 +0
2019-03-27 2019-03-25 4.250 0 +0
2019-03-26 2019-03-22 4.250 0 +0
2019-03-25 2019-03-21 4.250 0 +0
2019-03-22 2019-03-20 4.250 0 +0
2019-03-21 2019-03-19 4.250 0 +0
2019-03-20 2019-03-18 4.250 0 +0
2019-03-19 2019-03-15 4.250 0 +0
2019-03-18 2019-03-14 4.250 0 +0
2019-03-15 2019-03-13 4.250 0 +0
2019-03-14 2019-03-12 4.250 0 +0
2019-03-13 2019-03-11 4.250 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.250 0 +0
2019-03-08 2019-03-06 4.250 0 +0
2019-03-07 2019-03-05 4.250 0 +0
2019-03-06 2019-03-04 4.250 0 +0
2019-03-05 2019-03-01 4.250 0 +0
2019-03-04 2019-02-28 4.250 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.250 0 +0
2019-02-27 2019-02-25 4.250 0 +0
2019-02-26 2019-02-22 4.250 0 +0
2019-02-25 2019-02-21 4.250 0 +0
2019-02-22 2019-02-20 4.250 0 +0
2019-02-21 2019-02-19 4.250 0 +0
2019-02-20 2019-02-18 4.250 0 +0
2019-02-19 2019-02-15 4.250 0 +0
2019-02-18 2019-02-14 4.250 0 +0
2019-02-15 2019-02-13 4.250 0 +0
2019-02-14 2019-02-12 4.250 0 +0
2019-02-13 2019-02-11 4.250 0 +0
2019-02-12 2019-02-08 4.250 0 +0
2019-02-11 2019-02-04 4.250 0 +0
2019-02-08 2019-01-31 4.250 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.250 0 +0
2019-01-30 2019-01-28 4.250 0 +0
2019-01-29 2019-01-25 4.250 0 +0
2019-01-28 2019-01-24 4.250 0 +0
2019-01-25 2019-01-23 4.250 0 +0
2019-01-24 2019-01-22 4.250 0 +0
2019-01-23 2019-01-21 4.250 0 +0
2019-01-22 2019-01-18 4.250 0 +0
2019-01-21 2019-01-17 4.250 0 +0
2019-01-18 2019-01-16 4.250 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.250 0 +0
2019-01-15 2019-01-11 4.250 0 +0
2019-01-14 2019-01-10 4.250 0 +0
2019-01-11 2019-01-09 4.250 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.250 0 +0
2019-01-08 2019-01-04 4.250 0 +0
2019-01-07 2019-01-03 4.250 0 +0
2019-01-04 2019-01-02 4.250 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.250 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.250 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.250 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.250 0 +0
2018-12-14 2018-12-12 4.250 0 +0
2018-12-13 2018-12-11 4.250 0 +0
2018-12-12 2018-12-10 4.250 0 +0
2018-12-11 2018-12-07 4.250 0 +0
2018-12-10 2018-12-06 4.250 0 +0
2018-12-07 2018-12-05 4.250 0 +0
2018-12-06 2018-12-04 4.250 0 +0
2018-12-05 2018-12-03 4.250 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.250 0 +0
2018-11-29 2018-11-27 4.250 0 +0
2018-11-28 2018-11-26 4.250 0 +0
2018-11-27 2018-11-23 4.250 0 +0
2018-11-26 2018-11-22 4.250 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.250 0 +0
2018-11-21 2018-11-19 4.250 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.250 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.250 0 +0
2018-11-14 2018-11-12 4.250 0 +0
2018-11-13 2018-11-09 4.250 0 +0
2018-11-12 2018-11-08 4.250 0 +0
2018-11-09 2018-11-07 4.250 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.250 0 +0
2018-11-06 2018-11-02 4.250 0 +0
2018-11-05 2018-11-01 4.250 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.250 0 +0
2018-10-31 2018-10-29 4.250 0 +0
2018-10-30 2018-10-26 4.250 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.250 0 +0
2018-10-25 2018-10-23 4.250 0 +0
2018-10-24 2018-10-22 4.250 0 +0
2018-10-23 2018-10-19 4.250 0 +0
2018-10-22 2018-10-18 4.250 0 +0
2018-10-19 2018-10-16 4.250 0 +0
2018-10-18 2018-10-15 4.250 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.250 0 +0
2018-10-12 2018-10-10 4.250 0 +0
2018-10-11 2018-10-09 4.250 0 +0
2018-10-10 2018-10-08 4.250 0 +0
2018-10-09 2018-10-05 4.250 0 +0
2018-10-08 2018-10-04 4.250 0 +0
2018-10-05 2018-10-03 4.250 0 +0
2018-10-04 2018-10-02 4.250 0 +0
2018-10-03 2018-09-28 4.250 0 +0
2018-10-02 2018-09-27 4.250 0 +0
2018-09-28 2018-09-26 4.250 0 +0
2018-09-27 2018-09-24 4.250 0 +0
2018-09-26 2018-09-21 4.250 0 +0
2018-09-24 2018-09-20 4.250 0 +0
2018-09-21 2018-09-19 4.250 0 +0
2018-09-20 2018-09-18 4.250 0 +0
2018-09-19 2018-09-17 4.250 0 +0
2018-09-18 2018-09-14 4.250 0 +0
2018-09-17 2018-09-13 4.250 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.250 0 +0
2018-09-12 2018-09-10 4.250 0 +0
2018-09-11 2018-09-07 4.250 0 +0
2018-09-10 2018-09-06 4.250 0 +0
2018-09-07 2018-09-05 4.250 0 +0
2018-09-06 2018-09-04 4.250 0 +0
2018-09-05 2018-09-03 4.250 0 +0
2018-09-04 2018-08-31 4.250 0 +0
2018-09-03 2018-08-30 4.250 0 +0
2018-08-31 2018-08-29 4.250 0 +0
2018-08-30 2018-08-28 4.250 0 +0
2018-08-29 2018-08-27 4.250 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.250 0 +0
2018-08-24 2018-08-22 4.250 0 +0
2018-08-23 2018-08-21 4.250 0 +0
2018-08-22 2018-08-20 4.250 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.250 0 +0
2018-08-17 2018-08-15 4.250 0 +0
2018-08-16 2018-08-14 4.250 0 +0
2018-08-15 2018-08-13 4.250 0 +0
2018-08-14 2018-08-10 4.250 0 +0
2018-08-13 2018-08-09 4.250 0 +0
2018-08-10 2018-08-08 4.250 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.250 0 +0
2018-08-07 2018-08-03 4.250 0 +0
2018-08-06 2018-08-02 4.250 0 +0
2018-08-03 2018-08-01 4.250 0 +0
2018-08-02 2018-07-31 4.250 0 +0
2018-08-01 2018-07-30 4.250 0 +0
2018-07-31 2018-07-27 4.250 0 +0
2018-07-30 2018-07-26 4.250 0 +0
2018-07-27 2018-07-25 4.250 0 +0
2018-07-26 2018-07-24 4.250 0 +0
2018-07-25 2018-07-23 4.250 0 +0
2018-07-24 2018-07-20 4.250 0 +0
2018-07-23 2018-07-19 4.250 0 +0
2018-07-20 2018-07-18 4.250 0 +0
2018-07-19 2018-07-17 4.250 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.250 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.250 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.250 0 +0
2018-07-10 2018-07-06 4.250 0 +0
2018-07-09 2018-07-05 4.250 0 +0
2018-07-06 2018-07-04 4.250 0 +0
2018-07-05 2018-07-03 4.250 0 +0
2018-07-04 2018-06-29 4.250 0 +0
2018-07-03 2018-06-28 4.250 0 +0
2018-06-29 2018-06-27 4.250 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.250 0 +0
2018-06-26 2018-06-22 4.250 0 +0
2018-06-25 2018-06-21 4.250 0 +0
2018-06-22 2018-06-20 4.250 0 +0
2018-06-21 2018-06-19 4.250 0 +0
2018-06-20 2018-06-15 4.250 0 +0
2018-06-19 2018-06-14 4.250 0 +0
2018-06-15 2018-06-13 4.250 0 +0
2018-06-14 2018-06-12 4.250 0 +0
2018-06-13 2018-06-11 4.250 0 +0
2018-06-12 2018-06-08 4.250 0 +0
2018-06-11 2018-06-07 4.250 0 +0
2018-06-08 2018-06-06 4.250 0 +0
2018-06-07 2018-06-05 4.250 0 +0
2018-06-06 2018-06-04 4.250 0 +0
2018-06-05 2018-06-01 4.250 0 +0
2018-06-04 2018-05-31 4.250 0 +0
2018-06-01 2018-05-30 4.250 0 +0
2018-05-31 2018-05-29 4.250 0 +0
2018-05-30 2018-05-28 4.250 0 +0
2018-05-29 2018-05-25 4.250 0 +0
2018-05-28 2018-05-24 4.250 0 +0
2018-05-25 2018-05-23 4.250 0 +0
2018-05-24 2018-05-21 4.250 0 +0
2018-05-23 2018-05-18 4.250 0 +0
2018-05-21 2018-05-17 4.250 0 +0
2018-05-18 2018-05-16 4.250 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.250 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.250 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.250 0 +0
2018-05-08 2018-05-04 4.250 0 +0
2018-05-07 2018-05-03 4.250 0 +0
2018-05-04 2018-05-02 4.250 0 +0
2018-05-03 2018-04-30 4.250 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.250 0 +0
2018-04-27 2018-04-25 4.250 0 +0
2018-04-26 2018-04-24 4.250 0 +0
2018-04-25 2018-04-23 4.250 0 +0
2018-04-24 2018-04-20 4.250 0 +0
2018-04-23 2018-04-19 4.250 0 +0
2018-04-20 2018-04-18 4.250 0 +0
2018-04-19 2018-04-17 4.250 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.250 0 +0
2018-04-16 2018-04-12 4.250 0 +0
2018-04-13 2018-04-11 4.250 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.250 0 +0
2018-04-10 2018-04-06 4.250 0 +0
2018-04-09 2018-04-04 4.250 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.250 0 +0
2018-03-29 2018-03-27 4.250 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.250 0 +0
2018-03-26 2018-03-22 4.250 0 +0
2018-03-23 2018-03-21 4.250 0 +0
2018-03-22 2018-03-20 4.250 0 +0
2018-03-21 2018-03-19 4.250 0 +0
2018-03-20 2018-03-16 4.250 0 +0
2018-03-19 2018-03-15 4.250 0 +0
2018-03-16 2018-03-14 4.250 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 4.250 0 +0
2018-03-12 2018-03-08 4.250 0 +0
2018-03-09 2018-03-07 4.250 0 +0
2018-03-08 2018-03-06 4.250 0 +0
2018-03-07 2018-03-05 4.250 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.250 0 +0
2018-03-02 2018-02-28 4.250 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.250 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.250 0 +0
2018-02-22 2018-02-20 4.250 0 +0
2018-02-21 2018-02-15 4.250 0 +0
2018-02-20 2018-02-13 4.250 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 4.250 0 +0
2018-02-12 2018-02-08 4.250 0 +0
2018-02-09 2018-02-07 4.250 0 +0
2018-02-08 2018-02-06 4.250 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.250 0 +0
2018-02-01 2018-01-30 4.250 0 +0
2018-01-31 2018-01-29 4.250 0 +0
2018-01-30 2018-01-26 4.250 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.250 0 +0
2018-01-25 2018-01-23 4.250 0 +0
2018-01-24 2018-01-22 4.250 0 +0
2018-01-23 2018-01-19 4.250 0 +0
2018-01-22 2018-01-18 4.250 0 +0
2018-01-19 2018-01-17 4.250 0 +0
2018-01-18 2018-01-16 4.250 0 +0
2018-01-17 2018-01-15 4.250 0 +0
2018-01-16 2018-01-12 4.250 0 +0
2018-01-15 2018-01-11 4.250 0 +0
2018-01-12 2018-01-10 4.250 0 +0
2018-01-11 2018-01-09 4.250 0 +0
2018-01-10 2018-01-08 4.250 0 +0
2018-01-09 2018-01-05 4.250 0 +0
2018-01-08 2018-01-04 4.250 0 +0
2018-01-05 2018-01-03 4.250 0 +0
2018-01-04 2018-01-02 4.250 0 +0
2018-01-03 2017-12-29 4.250 0 +0
2018-01-02 2017-12-28 4.250 0 +0
2017-12-29 2017-12-27 4.250 0 +0
2017-12-28 2017-12-22 4.250 0 +0
2017-12-27 2017-12-21 4.250 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.250 0 +0
2017-12-20 2017-12-18 4.250 0 +0
2017-12-19 2017-12-15 4.250 0 +0
2017-12-18 2017-12-14 4.250 0 +0
2017-12-15 2017-12-13 4.250 0 +0
2017-12-14 2017-12-12 4.250 0 +0
2017-12-13 2017-12-11 4.250 0 +0
2017-12-12 2017-12-08 4.250 0 +0
2017-12-11 2017-12-07 4.250 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.250 0 +0
2017-12-06 2017-12-04 4.250 0 +0
2017-12-05 2017-12-01 4.250 0 +0
2017-12-04 2017-11-30 4.250 0 +0
2017-12-01 2017-11-29 4.250 0 +0
2017-11-30 2017-11-28 4.250 0 +0
2017-11-29 2017-11-27 4.250 0 +0
2017-11-28 2017-11-24 4.250 0 +0
2017-11-27 2017-11-23 4.250 0 +0
2017-11-24 2017-11-22 4.250 0 +0
2017-11-23 2017-11-21 4.250 0 +0
2017-11-22 2017-11-20 4.250 0 +0
2017-11-21 2017-11-17 4.250 0 +0
2017-11-20 2017-11-16 4.250 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.250 0 +0
2017-11-14 2017-11-10 4.250 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.250 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.250 0 +0
2017-11-03 2017-11-01 4.250 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.250 0 +0
2017-10-30 2017-10-26 4.250 0 +0
2017-10-27 2017-10-25 4.250 0 -8,000
2017-10-09 2017-10-04 4.250 8,000 -28,000 0.00% 34,000
2017-10-04 2017-09-29 4.250 36,000 -52,000 0.02% 153,000
2017-09-29 2017-09-27 4.350 88,000 +80,000 0.05% 382,800
2017-09-15 2017-09-13 5.300 8,000 -76,000 0.00% 42,400
2017-09-14 2017-09-12 5.300 84,000 +76,000 0.05% 445,200
2017-09-08 2017-09-06 5.700 8,000 -32,000 0.00% 45,600
2017-09-07 2017-09-05 5.700 40,000 +32,000 0.02% 228,000
2017-09-06 2017-09-04 5.700 8,000 -10,400 0.00% 45,600
2017-09-05 2017-09-01 5.800 18,400 -40,000 0.01% 106,720
2017-09-04 2017-08-31 5.700 58,400 +50,400 0.04% 332,880
2017-09-01 2017-08-30 5.800 8,000 -20,000 0.00% 46,400
2017-08-31 2017-08-29 5.900 28,000 +20,000 0.02% 165,200
2017-08-18 2017-08-16 6.100 8,000 -80,000 0.00% 48,800
2017-08-16 2017-08-14 6.500 88,000 +80,000 0.05% 572,000
2017-08-10 2017-08-08 6.500 8,000 -29,600 0.00% 52,000
2017-08-09 2017-08-07 6.500 37,600 -14,400 0.02% 244,400
2017-08-08 2017-08-04 6.400 52,000 +44,000 0.03% 332,800
2017-08-04 2017-08-02 6.200 8,000 -44,000 0.00% 49,600
2017-08-03 2017-08-01 6.400 52,000 +44,000 0.03% 332,800
2017-08-01 2017-07-28 6.600 8,000 -89,600 0.00% 52,800
2017-07-28 2017-07-26 6.400 97,600 +89,600 0.06% 624,640
2017-07-26 2017-07-24 6.400 8,000 -56,000 0.00% 51,200
2017-07-24 2017-07-20 6.400 64,000 +56,000 0.04% 409,600
2017-07-20 2017-07-18 6.600 8,000 -20,000 0.00% 52,800
2017-07-19 2017-07-17 6.600 28,000 +20,000 0.02% 184,800
2017-07-18 2017-07-14 6.500 8,000 -24,000 0.00% 52,000
2017-07-17 2017-07-13 6.600 32,000 -60,000 0.02% 211,200
2017-07-14 2017-07-12 6.500 92,000 +84,000 0.06% 598,000
2017-07-12 2017-07-10 6.600 8,000 -32,000 0.00% 52,800
2017-07-07 2017-07-05 6.900 40,000 -20,000 0.02% 276,000
2017-07-06 2017-07-04 6.800 60,000 +40,000 0.04% 408,000
2017-07-05 2017-07-03 7.200 20,000 -64,000 0.01% 144,000
2017-07-04 2017-06-30 6.900 84,000 +40,000 0.05% 579,600
2017-07-03 2017-06-29 6.400 44,000 -4,000 0.03% 281,600
2017-06-30 2017-06-28 6.800 48,000 -48,000 0.03% 326,400
2017-06-28 2017-06-26 7.400 96,000 +88,000 0.06% 710,400
2017-06-19 2017-06-15 8.100 8,000 -55,200 0.00% 64,800
2017-06-15 2017-06-13 7.200 63,200 -124,000 0.04% 455,040
2017-06-14 2017-06-12 7.000 187,200 +19,200 0.11% 1,310,400
2017-06-13 2017-06-09 7.200 168,000 +76,000 0.10% 1,209,600
2017-06-07 2017-06-05 6.700 92,000 -36,000 0.06% 616,400
2017-06-06 2017-06-02 6.900 128,000 +120,000 0.08% 883,200
2017-06-05 2017-06-01 7.200 8,000 -40,000 0.00% 57,600
2017-06-02 2017-05-31 7.000 48,000 +40,000 0.03% 336,000
2017-05-31 2017-05-26 6.200 8,000 -800 0.00% 49,600
2017-05-04 2017-04-28 7.300 8,800 -8,000 0.01% 64,240
2017-04-27 2017-04-25 7.200 16,800 -32,000 0.01% 120,960
2017-04-26 2017-04-24 7.100 48,800 +40,000 0.03% 346,480
2017-04-18 2017-04-12 4.300 8,800 -37,600 0.01% 37,840
2017-03-29 2017-03-27 4.300 46,400 +37,600 0.03% 199,520
2017-03-23 2017-03-21 3.850 8,800 -8,000 0.01% 33,880
2017-03-14 2017-03-10 2.850 16,800 +8,000 0.01% 47,880
2017-02-01 2017-01-25 2.732 8,800 -701 0.02% 24,045
2016-10-14 2016-10-12 4.816 9,501 -32,821 0.02% 45,761
2016-10-13 2016-10-11 4.585 42,322 +32,821 0.09% 194,039
2016-05-06 2016-05-04 7.780 9,501 -43,186 0.03% 73,921
2016-05-05 2016-05-03 7.780 52,687 +43,186 0.14% 409,922
2015-11-19 2015-11-17 11.254 9,501 -29,366 0.03% 106,921
2015-11-17 2015-11-13 12.273 38,867 +29,366 0.12% 476,997
2015-09-30 2015-09-25 12.504 9,501 -8,637 0.03% 118,801
2015-09-29 2015-09-24 12.273 18,138 +8,637 0.06% 222,599
2015-09-25 2015-09-23 12.736 9,501 -2,591 0.03% 121,001
2015-09-24 2015-09-22 13.430 12,092 -19,002 0.04% 162,400
2015-09-22 2015-09-18 14.588 31,094 +19,693 0.10% 453,603
2015-09-21 2015-09-17 15.051 11,401 -32,994 0.04% 171,599
2015-09-18 2015-09-16 15.977 44,395 +34,894 0.14% 709,319
2015-09-16 2015-09-14 17.830 9,501 -6,219 0.03% 169,402
2015-09-15 2015-09-11 18.525 15,720 +6,219 0.05% 291,207
2015-09-10 2015-09-08 18.293 9,501 -12,956 0.04% 173,802
2015-09-09 2015-09-07 17.598 22,457 +12,956 0.09% 395,206
2015-07-08 2015-07-06 18.525 9,501 -1,382 0.04% 176,002
2015-06-25 2015-06-23 30.566 10,883 +864 0.04% 332,645
2015-06-24 2015-06-22 29.639 10,019 -7,774 0.04% 296,957
2015-06-23 2015-06-19 31.029 17,793 +519 0.07% 552,093
2015-06-19 2015-06-17 33.807 17,274 +6,046 0.07% 583,989
2015-06-18 2015-06-16 36.123 11,228 +1,727 0.04% 405,588
2015-06-17 2015-06-15 34.734 9,501 -5,182 0.04% 330,004
2015-06-16 2015-06-12 34.734 14,683 +173 0.06% 509,994
2015-06-12 2015-06-10 37.975 14,510 +10,191 0.06% 551,023
2015-06-11 2015-06-09 38.902 4,319 +4,319 0.02% 168,016
2015-06-05 2015-06-03 42.607 0 -8,637
2015-05-22 2015-05-20 35.660 8,637 -6,910 0.03% 307,994
2015-05-21 2015-05-19 37.512 15,547 +6,910 0.06% 583,204
2015-05-19 2015-05-15 37.512 8,637 +8,637 0.03% 323,994
2015-05-18 2015-05-14 40.754 0 -864
2015-05-15 2015-05-13 38.439 864 +864 0.00% 33,211
2015-05-14 2015-05-12 41.217 0 -6,046
2015-05-13 2015-05-11 35.197 6,046 +4,319 0.02% 212,799
2015-04-24 2015-04-22 31.492 1,727 +1,727 0.01% 54,386
2014-06-16 2014-06-12 26.398 0 -691
2014-06-13 2014-06-11 27.324 691 -11,747 0.00% 18,881
2014-06-12 2014-06-10 26.861 12,438 +11,747 0.07% 334,093
2014-06-11 2014-06-09 27.324 691 -7,428 0.00% 18,881
2014-06-10 2014-06-06 29.639 8,119 +346 0.05% 240,642
2014-06-09 2014-06-05 29.639 7,773 -10,020 0.04% 230,387
2014-06-06 2014-06-04 30.102 17,793 +519 0.10% 535,613
2014-06-05 2014-06-03 29.639 17,274 +17,274 0.10% 511,990
2014-06-04 2014-05-30 28.482 0 -4,319
2014-06-03 2014-05-29 25.811 4,319 +4,319 0.03% 111,479
2014-05-28 2014-05-26 22.251 0 -719
2014-05-26 2014-05-22 22.251 719 -1,618 0.00% 15,999
2014-05-22 2014-05-20 22.251 2,337 -359 0.01% 52,001
2014-05-21 2014-05-19 22.696 2,696 -7,011 0.01% 61,189
2014-05-20 2014-05-16 23.141 9,707 -4,854 0.05% 224,632
2014-05-19 2014-05-15 23.586 14,561 -1,079 0.08% 343,440
2014-05-16 2014-05-14 24.476 15,640 +3,775 0.09% 382,810
2014-05-15 2014-05-13 25.811 11,865 -18,336 0.07% 306,252
2014-05-14 2014-05-12 25.366 30,201 +13,842 0.17% 766,090
2014-05-13 2014-05-09 24.921 16,359 +5,753 0.09% 407,689
2014-05-09 2014-05-07 26.256 10,606 +180 0.06% 278,476
2014-05-08 2014-05-05 26.701 10,426 -7,551 0.06% 278,389
2014-05-07 2014-05-02 26.256 17,977 -6,831 0.10% 472,012
2014-05-05 2014-04-30 24.031 24,808 +17,977 0.14% 596,169
2014-05-02 2014-04-29 22.696 6,831 -12,224 0.04% 155,038
2014-04-30 2014-04-28 28.482 19,055 +5,393 0.11% 542,716
2014-04-29 2014-04-25 29.372 13,662 -37,931 0.08% 401,275
2014-04-28 2014-04-24 32.932 51,593 +41,167 0.29% 1,699,050
2014-04-25 2014-04-23 33.822 10,426 -15,460 0.06% 352,627
2014-04-24 2014-04-22 33.822 25,886 +25,886 0.14% 875,512
2014-04-17 2014-04-15 35.157 0 -5,033
2014-04-16 2014-04-14 39.162 5,033 -13,303 0.03% 197,103
2014-04-15 2014-04-11 38.272 18,336 +3,415 0.10% 701,757
2014-04-14 2014-04-10 36.047 14,921 -23,369 0.08% 537,857
2014-04-11 2014-04-09 38.272 38,290 +36,133 0.21% 1,465,438
2014-04-10 2014-04-08 39.607 2,157 -7,191 0.01% 85,433
2014-04-09 2014-04-07 38.717 9,348 -1,078 0.05% 361,928
2014-04-08 2014-04-04 43.167 10,426 +7,730 0.06% 450,063
2014-04-07 2014-04-03 45.392 2,696 -720 0.01% 122,378
2014-04-04 2014-04-02 45.838 3,416 -6,112 0.02% 156,581
2014-04-03 2014-04-01 45.838 9,528 -16,178 0.05% 436,740
2014-04-02 2014-03-31 44.502 25,706 -8,989 0.14% 1,143,980
2014-04-01 2014-03-28 46.283 34,695 +22,830 0.19% 1,605,772
2014-03-31 2014-03-27 44.947 11,865 +8,270 0.07% 533,302
2014-03-28 2014-03-26 47.618 3,595 -2,517 0.02% 171,185
2014-03-27 2014-03-25 50.288 6,112 -180 0.03% 307,359
2014-03-26 2014-03-24 53.848 6,292 -3,955 0.04% 338,811
2014-03-25 2014-03-21 52.958 10,247 -1,618 0.06% 542,660
2014-03-24 2014-03-20 57.408 11,865 +8,449 0.07% 681,148
2014-03-21 2014-03-19 58.743 3,416 -2,876 0.02% 200,667
2014-03-20 2014-03-18 59.188 6,292 -1,797 0.04% 372,412
2014-03-19 2014-03-17 56.073 8,089 +179 0.04% 453,575
2014-03-18 2014-03-14 58.298 7,910 -8,449 0.04% 461,139
2014-03-17 2014-03-13 59.188 16,359 +3,596 0.09% 968,260
2014-03-13 2014-03-11 54.738 12,763 +4,674 0.07% 698,621
2014-03-12 2014-03-10 55.628 8,089 -180 0.04% 449,975
2014-03-11 2014-03-07 59.188 8,269 -3,596 0.05% 489,428
2014-03-10 2014-03-06 56.963 11,865 +5,573 0.07% 675,867
2014-03-07 2014-03-05 59.633 6,292 -9,527 0.04% 375,212
2014-03-06 2014-03-04 60.078 15,819 -5,214 0.09% 950,378
2014-03-05 2014-03-03 62.748 21,033 +2,337 0.12% 1,319,788
2014-03-04 2014-02-28 62.748 18,696 +12,404 0.10% 1,173,145
2014-03-03 2014-02-27 62.748 6,292 -6,471 0.04% 394,813
2014-02-28 2014-02-26 66.309 12,763 +5,752 0.07% 846,297
2014-02-26 2014-02-24 67.199 7,011 -2,337 0.04% 471,130
2014-02-25 2014-02-21 69.869 9,348 -5,033 0.05% 653,134
2014-02-24 2014-02-20 70.314 14,381 +6,471 0.08% 1,011,183
2014-02-21 2014-02-19 70.314 7,910 +180 0.04% 556,183
2014-02-20 2014-02-18 70.759 7,730 +2,697 0.04% 546,966
2014-02-19 2014-02-17 75.209 5,033 -38,470 0.03% 378,527
2014-02-18 2014-02-14 78.769 43,503 +11,864 0.24% 3,426,701
2014-02-17 2014-02-13 77.879 31,639 -359 0.18% 2,464,022
2014-02-14 2014-02-12 76.099 31,998 +359 0.18% 2,435,021
2014-02-13 2014-02-11 75.654 31,639 +540 0.18% 2,393,621
2014-02-11 2014-02-07 80.104 31,099 -1,978 0.17% 2,491,166
2014-02-07 2014-02-05 72.984 33,077 +180 0.18% 2,414,091
2014-02-06 2014-02-04 73.874 32,897 -1,079 0.18% 2,430,234
2014-02-05 2014-01-30 67.199 33,976 -4,314 0.19% 2,283,142
2014-02-04 2014-01-28 68.089 38,290 -5,753 0.21% 2,607,117
2014-01-29 2014-01-27 65.864 44,043 +720 0.25% 2,900,831
2014-01-28 2014-01-24 70.314 43,323 +5,392 0.24% 3,046,207
2014-01-24 2014-01-22 69.424 37,931 -179 0.21% 2,633,314
2014-01-20 2014-01-16 75.654 38,110 -1,978 0.21% 2,883,179
2014-01-10 2014-01-08 76.099 40,088 -2,337 0.22% 3,050,663
2014-01-08 2014-01-06 83.665 42,425 +4,494 0.24% 3,549,470
2014-01-06 2014-01-02 89.895 37,931 +15,460 0.21% 3,409,804
2014-01-03 2013-12-31 93.900 22,471 -10,786 0.13% 2,110,030
2014-01-02 2013-12-27 85.000 33,257 +24,628 0.19% 2,826,833
2013-12-30 2013-12-24 79.659 8,629 +3,596 0.05% 687,381
2013-12-27 2013-12-20 67.644 5,033 -3,416 0.03% 340,451
2013-12-23 2013-12-19 60.078 8,449 -3,236 0.05% 507,601
2013-12-20 2013-12-18 65.419 11,685 -10,426 0.07% 764,416
2013-12-19 2013-12-17 61.858 22,111 -5,034 0.12% 1,367,751
2013-12-18 2013-12-16 60.968 27,145 -15,999 0.15% 1,654,985
2013-12-17 2013-12-13 55.628 43,144 -6,112 0.24% 2,400,016
2013-12-16 2013-12-12 53.848 49,256 -14,201 0.27% 2,652,334
2013-12-12 2013-12-10 45.838 63,457 +3,775 0.35% 2,908,711
2013-12-10 2013-12-06 46.283 59,682 +359 0.33% 2,762,234
2013-12-04 2013-12-02 45.838 59,323 +54,829 0.33% 2,719,218
2013-11-28 2013-11-26 46.728 4,494 -94,737 0.02% 209,994
2013-11-26 2013-11-22 48.508 99,231 -719 0.55% 4,813,463
2013-11-25 2013-11-21 50.288 99,950 +49,436 0.56% 5,026,261
2013-11-21 2013-11-19 49.398 50,514 +899 0.28% 2,495,275
2013-11-12 2013-11-08 46.283 49,615 +39,728 0.28% 2,296,308
2013-10-30 2013-10-28 57.853 9,887 +9,887 0.05% 571,994
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top