History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 187,840 | +0 | 0.11% | 76,075 |
| 2025-10-13 | 2025-10-09 | 0.410 | 187,840 | +0 | 0.11% | 77,014 |
| 2025-10-10 | 2025-10-08 | 0.405 | 187,840 | +0 | 0.11% | 76,075 |
| 2025-10-09 | 2025-10-06 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-10-08 | 2025-10-03 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-10-06 | 2025-10-02 | 0.395 | 187,840 | +0 | 0.11% | 74,197 |
| 2025-10-03 | 2025-09-30 | 0.380 | 187,840 | +0 | 0.11% | 71,379 |
| 2025-10-02 | 2025-09-29 | 0.380 | 187,840 | +0 | 0.11% | 71,379 |
| 2025-09-30 | 2025-09-26 | 0.380 | 187,840 | +0 | 0.11% | 71,379 |
| 2025-09-29 | 2025-09-25 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-26 | 2025-09-24 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-25 | 2025-09-23 | 0.400 | 187,840 | +0 | 0.11% | 75,136 |
| 2025-09-24 | 2025-09-22 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-23 | 2025-09-19 | 0.400 | 187,840 | +0 | 0.11% | 75,136 |
| 2025-09-22 | 2025-09-18 | 0.400 | 187,840 | +0 | 0.11% | 75,136 |
| 2025-09-19 | 2025-09-17 | 0.420 | 187,840 | +0 | 0.11% | 78,893 |
| 2025-09-18 | 2025-09-16 | 0.385 | 187,840 | +0 | 0.11% | 72,318 |
| 2025-09-17 | 2025-09-15 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-16 | 2025-09-12 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-15 | 2025-09-11 | 0.385 | 187,840 | +0 | 0.11% | 72,318 |
| 2025-09-12 | 2025-09-10 | 0.385 | 187,840 | +0 | 0.11% | 72,318 |
| 2025-09-11 | 2025-09-09 | 0.385 | 187,840 | +0 | 0.11% | 72,318 |
| 2025-09-10 | 2025-09-08 | 0.390 | 187,840 | +0 | 0.11% | 73,258 |
| 2025-09-09 | 2025-09-05 | 0.390 | 187,840 | -24,000 | 0.11% | 73,258 |
| 2025-09-08 | 2025-09-04 | 0.390 | 211,840 | -16,000 | 0.13% | 82,618 |
| 2025-09-04 | 2025-09-02 | 0.400 | 227,840 | -24,000 | 0.14% | 91,136 |
| 2025-09-02 | 2025-08-29 | 0.415 | 251,840 | -1,600 | 0.15% | 104,514 |
| 2025-09-01 | 2025-08-28 | 0.415 | 253,440 | -40,000 | 0.15% | 105,178 |
| 2025-08-22 | 2025-08-20 | 0.415 | 293,440 | +24,000 | 0.18% | 121,778 |
| 2025-08-21 | 2025-08-19 | 0.420 | 269,440 | -40,000 | 0.16% | 113,165 |
| 2025-08-18 | 2025-08-14 | 0.415 | 309,440 | +24,000 | 0.19% | 128,418 |
| 2025-08-15 | 2025-08-13 | 0.415 | 285,440 | +96,000 | 0.17% | 118,458 |
| 2025-08-08 | 2025-08-06 | 0.430 | 189,440 | -78,400 | 0.11% | 81,459 |
| 2025-08-01 | 2025-07-30 | 0.400 | 267,840 | +8,800 | 0.16% | 107,136 |
| 2025-07-29 | 2025-07-25 | 0.430 | 259,040 | +32,800 | 0.15% | 111,387 |
| 2025-07-28 | 2025-07-24 | 0.415 | 226,240 | -16,000 | 0.14% | 93,890 |
| 2025-07-21 | 2025-07-17 | 0.430 | 242,240 | +26,400 | 0.14% | 104,163 |
| 2025-07-18 | 2025-07-16 | 0.440 | 215,840 | +9,600 | 0.13% | 94,970 |
| 2025-07-17 | 2025-07-15 | 0.470 | 206,240 | +16,800 | 0.12% | 96,933 |
| 2025-06-13 | 2025-06-11 | 0.370 | 189,440 | -104,000 | 0.11% | 70,093 |
| 2025-06-11 | 2025-06-09 | 0.400 | 293,440 | -160,000 | 0.18% | 117,376 |
| 2025-03-31 | 2025-03-27 | 0.500 | 453,440 | +28,000 | 0.27% | 226,720 |
| 2025-02-20 | 2025-02-18 | 0.400 | 425,440 | -12,000 | 0.25% | 170,176 |
| 2024-12-16 | 2024-12-12 | 0.450 | 437,440 | +8,000 | 0.26% | 196,848 |
| 2024-10-14 | 2024-10-09 | 0.530 | 429,440 | -400,000 | 0.26% | 227,603 |
| 2024-10-10 | 2024-10-08 | 0.550 | 829,440 | -1,024,000 | 0.50% | 456,192 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,853,440 | +500,800 | 1.11% | 1,464,218 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,352,640 | +40,000 | 0.81% | 703,373 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,312,640 | +22,400 | 0.79% | 551,309 |
| 2024-07-09 | 2024-07-05 | 0.420 | 1,290,240 | -9,600 | 0.77% | 541,901 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,299,840 | -135,200 | 0.78% | 558,931 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,435,040 | +58,400 | 0.86% | 774,922 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,376,640 | +206,400 | 0.82% | 825,984 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,170,240 | +47,200 | 0.70% | 596,822 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,123,040 | +746,400 | 0.67% | 662,594 |
| 2023-12-15 | 2023-12-13 | 0.550 | 376,640 | +49,600 | 0.23% | 207,152 |
| 2023-12-07 | 2023-12-05 | 0.500 | 327,040 | +56,000 | 0.20% | 163,520 |
| 2023-08-07 | 2023-08-03 | 0.610 | 271,040 | -32,000 | 0.16% | 165,334 |
| 2023-07-31 | 2023-07-27 | 0.620 | 303,040 | +92,000 | 0.18% | 187,885 |
| 2023-05-17 | 2023-05-15 | 0.690 | 211,040 | -8,800 | 0.13% | 145,618 |
| 2023-05-16 | 2023-05-12 | 0.670 | 219,840 | -34,400 | 0.13% | 147,293 |
| 2023-05-15 | 2023-05-11 | 0.680 | 254,240 | -20,800 | 0.15% | 172,883 |
| 2023-05-12 | 2023-05-10 | 0.700 | 275,040 | -24,800 | 0.16% | 192,528 |
| 2023-03-08 | 2023-03-06 | 0.940 | 299,840 | -800 | 0.18% | 281,850 |
| 2023-02-20 | 2023-02-16 | 1.000 | 300,640 | -80,000 | 0.18% | 300,640 |
| 2023-02-08 | 2023-02-06 | 1.050 | 380,640 | +80,000 | 0.23% | 399,672 |
| 2023-02-07 | 2023-02-03 | 1.120 | 300,640 | -433,600 | 0.18% | 336,717 |
| 2023-02-06 | 2023-02-02 | 1.180 | 734,240 | +430,400 | 0.44% | 866,403 |
| 2023-02-03 | 2023-02-01 | 0.940 | 303,840 | -9,600 | 0.18% | 285,610 |
| 2023-01-30 | 2023-01-26 | 0.940 | 313,440 | +9,600 | 0.19% | 294,634 |
| 2023-01-10 | 2023-01-06 | 0.930 | 303,840 | -31,200 | 0.18% | 282,571 |
| 2022-12-19 | 2022-12-15 | 1.000 | 335,040 | -20,000 | 0.20% | 335,040 |
| 2022-12-15 | 2022-12-13 | 1.080 | 355,040 | +40,800 | 0.21% | 383,443 |
| 2022-12-12 | 2022-12-08 | 0.970 | 314,240 | +9,600 | 0.19% | 304,813 |
| 2022-12-08 | 2022-12-06 | 0.950 | 304,640 | +4,000 | 0.18% | 289,408 |
| 2022-12-05 | 2022-12-01 | 0.960 | 300,640 | -9,600 | 0.18% | 288,614 |
| 2022-12-01 | 2022-11-29 | 1.020 | 310,240 | +9,600 | 0.19% | 316,445 |
| 2022-11-30 | 2022-11-28 | 1.070 | 300,640 | -9,600 | 0.18% | 321,685 |
| 2022-11-22 | 2022-11-18 | 1.300 | 310,240 | +9,600 | 0.19% | 403,312 |
| 2022-11-16 | 2022-11-14 | 1.300 | 300,640 | +4,000 | 0.18% | 390,832 |
| 2022-11-01 | 2022-10-28 | 1.250 | 296,640 | -40,000 | 0.18% | 370,800 |
| 2022-10-31 | 2022-10-27 | 1.450 | 336,640 | +37,600 | 0.20% | 488,128 |
| 2022-08-26 | 2022-08-24 | 1.630 | 299,040 | -19,200 | 0.18% | 487,435 |
| 2022-08-19 | 2022-08-17 | 1.710 | 318,240 | -26,400 | 0.19% | 544,190 |
| 2022-08-18 | 2022-08-16 | 1.760 | 344,640 | +26,400 | 0.21% | 606,566 |
| 2022-08-15 | 2022-08-11 | 1.690 | 318,240 | -30,400 | 0.19% | 537,826 |
| 2022-08-12 | 2022-08-10 | 1.740 | 348,640 | +30,400 | 0.21% | 606,634 |
| 2022-08-05 | 2022-08-03 | 1.880 | 318,240 | -102,400 | 0.19% | 598,291 |
| 2022-08-04 | 2022-08-02 | 2.050 | 420,640 | +106,400 | 0.25% | 862,312 |
| 2022-07-19 | 2022-07-15 | 2.250 | 314,240 | -98,400 | 0.19% | 707,040 |
| 2022-07-14 | 2022-07-12 | 2.250 | 412,640 | -77,600 | 0.25% | 928,440 |
| 2022-07-13 | 2022-07-11 | 2.320 | 490,240 | +7,200 | 0.29% | 1,137,357 |
| 2022-07-12 | 2022-07-08 | 2.370 | 483,040 | +70,400 | 0.29% | 1,144,805 |
| 2022-07-11 | 2022-07-07 | 2.360 | 412,640 | -23,200 | 0.25% | 973,830 |
| 2022-07-08 | 2022-07-06 | 2.400 | 435,840 | -22,400 | 0.26% | 1,046,016 |
| 2022-07-07 | 2022-07-05 | 2.480 | 458,240 | +46,400 | 0.27% | 1,136,435 |
| 2022-06-29 | 2022-06-27 | 2.550 | 411,840 | +92,800 | 0.25% | 1,050,192 |
| 2022-06-28 | 2022-06-24 | 2.600 | 319,040 | +2,400 | 0.19% | 829,504 |
| 2022-06-27 | 2022-06-23 | 2.550 | 316,640 | -10,400 | 0.19% | 807,432 |
| 2022-06-24 | 2022-06-22 | 2.600 | 327,040 | -14,400 | 0.20% | 850,304 |
| 2022-06-23 | 2022-06-21 | 2.650 | 341,440 | +1,600 | 0.20% | 904,816 |
| 2022-06-22 | 2022-06-20 | 2.600 | 339,840 | +24,800 | 0.20% | 883,584 |
| 2022-06-21 | 2022-06-17 | 2.500 | 315,040 | -20,000 | 0.19% | 787,600 |
| 2022-06-20 | 2022-06-16 | 2.480 | 335,040 | +20,800 | 0.20% | 830,899 |
| 2022-06-17 | 2022-06-15 | 2.650 | 314,240 | +8,000 | 0.19% | 832,736 |
| 2022-06-14 | 2022-06-10 | 2.850 | 306,240 | -2,400 | 0.18% | 872,784 |
| 2022-06-13 | 2022-06-09 | 2.850 | 308,640 | +20,000 | 0.18% | 879,624 |
| 2022-06-10 | 2022-06-08 | 2.950 | 288,640 | -6,400 | 0.17% | 851,488 |
| 2022-06-09 | 2022-06-07 | 2.950 | 295,040 | -978,400 | 0.18% | 870,368 |
| 2022-06-08 | 2022-06-06 | 3.050 | 1,273,440 | +692,000 | 0.76% | 3,883,992 |
| 2022-06-07 | 2022-06-02 | 2.750 | 581,440 | -51,200 | 0.35% | 1,598,960 |
| 2022-06-06 | 2022-06-01 | 2.850 | 632,640 | +52,000 | 0.38% | 1,803,024 |
| 2022-06-01 | 2022-05-30 | 2.850 | 580,640 | -6,400 | 0.35% | 1,654,824 |
| 2022-05-30 | 2022-05-26 | 2.950 | 587,040 | +3,200 | 0.35% | 1,731,768 |
| 2022-05-27 | 2022-05-25 | 2.950 | 583,840 | +105,600 | 0.35% | 1,722,328 |
| 2022-05-26 | 2022-05-24 | 3.000 | 478,240 | -902,400 | 0.29% | 1,434,720 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,380,640 | +957,600 | 0.83% | 4,418,048 |
| 2022-05-24 | 2022-05-20 | 2.950 | 423,040 | +149,600 | 0.25% | 1,247,968 |
| 2022-05-23 | 2022-05-19 | 2.950 | 273,440 | -23,200 | 0.16% | 806,648 |
| 2022-05-20 | 2022-05-18 | 3.050 | 296,640 | +30,400 | 0.18% | 904,752 |
| 2022-05-19 | 2022-05-17 | 2.750 | 266,240 | -62,400 | 0.16% | 732,160 |
| 2022-05-18 | 2022-05-16 | 3.100 | 328,640 | +5,600 | 0.20% | 1,018,784 |
| 2022-05-17 | 2022-05-13 | 3.300 | 323,040 | +23,200 | 0.19% | 1,066,032 |
| 2022-05-16 | 2022-05-12 | 3.700 | 299,840 | +124,800 | 0.18% | 1,109,408 |
| 2022-05-13 | 2022-05-11 | 8.600 | 175,040 | -64,000 | 0.10% | 1,505,344 |
| 2022-05-12 | 2022-05-10 | 6.800 | 239,040 | -204,800 | 0.14% | 1,625,472 |
| 2022-05-11 | 2022-05-06 | 12.600 | 443,840 | +254,360 | 0.27% | 5,592,384 |
| 2022-05-10 | 2022-05-05 | 7.900 | 189,480 | +21,640 | 0.11% | 1,496,892 |
| 2022-05-06 | 2022-05-04 | 7.000 | 167,840 | -297,600 | 0.10% | 1,174,880 |
| 2022-05-05 | 2022-05-03 | 9.600 | 465,440 | -8,000 | 0.28% | 4,468,224 |
| 2022-05-04 | 2022-04-29 | 9.800 | 473,440 | +314,400 | 0.28% | 4,639,712 |
| 2022-05-03 | 2022-04-28 | 11.500 | 159,040 | +1,600 | 0.10% | 1,828,960 |
| 2022-04-29 | 2022-04-27 | 11.400 | 157,440 | -16,000 | 0.09% | 1,794,816 |
| 2022-04-28 | 2022-04-26 | 16.000 | 173,440 | +12,800 | 0.10% | 2,775,040 |
| 2022-04-27 | 2022-04-25 | 15.500 | 160,640 | +4,800 | 0.10% | 2,489,920 |
| 2022-04-26 | 2022-04-22 | 23.000 | 155,840 | -3,200 | 0.09% | 3,584,320 |
| 2022-04-25 | 2022-04-21 | 19.300 | 159,040 | +3,360 | 0.10% | 3,069,472 |
| 2022-04-22 | 2022-04-20 | 18.800 | 155,680 | -41,760 | 0.09% | 2,926,784 |
| 2022-04-21 | 2022-04-19 | 9.100 | 197,440 | -13,600 | 0.12% | 1,796,704 |
| 2022-04-20 | 2022-04-14 | 3.600 | 211,040 | +49,600 | 0.13% | 759,744 |
| 2022-04-19 | 2022-04-13 | 3.600 | 161,440 | +1,600 | 0.10% | 581,184 |
| 2022-04-14 | 2022-04-12 | 2.950 | 159,840 | -85,120 | 0.10% | 471,528 |
| 2022-04-13 | 2022-04-11 | 3.450 | 244,960 | +58,400 | 0.15% | 845,112 |
| 2022-04-12 | 2022-04-08 | 2.130 | 186,560 | +20,800 | 0.11% | 397,373 |
| 2022-04-11 | 2022-04-07 | 1.740 | 165,760 | +8,800 | 0.10% | 288,422 |
| 2022-04-07 | 2022-04-04 | 1.500 | 156,960 | -9,600 | 0.09% | 235,440 |
| 2022-04-06 | 2022-04-01 | 1.220 | 166,560 | +9,600 | 0.10% | 203,203 |
| 2019-11-14 | 2019-11-12 | 4.250 | 156,960 | -640 | 0.09% | 667,080 |
| 2017-10-09 | 2017-10-04 | 4.250 | 157,600 | +120,800 | 0.09% | 669,800 |
| 2017-08-18 | 2017-08-16 | 6.100 | 36,800 | -4,000 | 0.02% | 224,480 |
| 2017-07-03 | 2017-06-29 | 6.400 | 40,800 | -9,920 | 0.02% | 261,120 |
| 2017-06-29 | 2017-06-27 | 6.600 | 50,720 | -27,200 | 0.03% | 334,752 |
| 2017-06-27 | 2017-06-23 | 7.600 | 77,920 | +3,200 | 0.05% | 592,192 |
| 2017-06-23 | 2017-06-21 | 8.100 | 74,720 | -4,000 | 0.04% | 605,232 |
| 2017-06-19 | 2017-06-15 | 8.100 | 78,720 | -12,000 | 0.05% | 637,632 |
| 2017-06-16 | 2017-06-14 | 7.800 | 90,720 | +14,400 | 0.05% | 707,616 |
| 2017-06-13 | 2017-06-09 | 7.200 | 76,320 | +800 | 0.05% | 549,504 |
| 2017-06-12 | 2017-06-08 | 7.100 | 75,520 | -4,000 | 0.05% | 536,192 |
| 2017-06-07 | 2017-06-05 | 6.700 | 79,520 | -7,200 | 0.05% | 532,784 |
| 2017-06-06 | 2017-06-02 | 6.900 | 86,720 | -36,800 | 0.05% | 598,368 |
| 2017-06-05 | 2017-06-01 | 7.200 | 123,520 | -6,400 | 0.07% | 889,344 |
| 2017-06-02 | 2017-05-31 | 7.000 | 129,920 | -21,600 | 0.08% | 909,440 |
| 2017-05-31 | 2017-05-26 | 6.200 | 151,520 | +13,600 | 0.09% | 939,424 |
| 2017-05-25 | 2017-05-23 | 5.700 | 137,920 | -15,200 | 0.08% | 786,144 |
| 2017-05-24 | 2017-05-22 | 5.700 | 153,120 | -24,800 | 0.09% | 872,784 |
| 2017-05-23 | 2017-05-19 | 5.900 | 177,920 | -18,400 | 0.11% | 1,049,728 |
| 2017-05-22 | 2017-05-18 | 5.700 | 196,320 | +2,400 | 0.12% | 1,119,024 |
| 2017-05-19 | 2017-05-17 | 5.900 | 193,920 | -10,400 | 0.12% | 1,144,128 |
| 2017-05-18 | 2017-05-16 | 5.700 | 204,320 | -23,200 | 0.12% | 1,164,624 |
| 2017-05-17 | 2017-05-15 | 6.500 | 227,520 | -8,000 | 0.14% | 1,478,880 |
| 2017-05-16 | 2017-05-12 | 6.700 | 235,520 | +800 | 0.14% | 1,577,984 |
| 2017-05-12 | 2017-05-10 | 6.800 | 234,720 | +12,000 | 0.14% | 1,596,096 |
| 2017-05-11 | 2017-05-09 | 6.600 | 222,720 | +21,600 | 0.13% | 1,469,952 |
| 2017-05-05 | 2017-05-02 | 7.500 | 201,120 | -45,600 | 0.12% | 1,508,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 246,720 | -16,000 | 0.15% | 1,801,056 |
| 2017-05-02 | 2017-04-27 | 7.200 | 262,720 | +41,600 | 0.16% | 1,891,584 |
| 2017-04-28 | 2017-04-26 | 6.700 | 221,120 | +16,000 | 0.13% | 1,481,504 |
| 2017-04-27 | 2017-04-25 | 7.200 | 205,120 | +32,800 | 0.12% | 1,476,864 |
| 2017-04-26 | 2017-04-24 | 7.100 | 172,320 | -140,000 | 0.10% | 1,223,472 |
| 2017-04-25 | 2017-04-21 | 5.200 | 312,320 | -4,800 | 0.19% | 1,624,064 |
| 2017-04-24 | 2017-04-20 | 5.200 | 317,120 | +52,800 | 0.19% | 1,649,024 |
| 2017-04-21 | 2017-04-19 | 5.300 | 264,320 | -126,400 | 0.16% | 1,400,896 |
| 2017-04-20 | 2017-04-18 | 4.650 | 390,720 | +28,800 | 0.23% | 1,816,848 |
| 2017-04-19 | 2017-04-13 | 4.750 | 361,920 | +10,400 | 0.22% | 1,719,120 |
| 2017-04-18 | 2017-04-12 | 4.300 | 351,520 | +95,200 | 0.21% | 1,511,536 |
| 2017-04-13 | 2017-04-11 | 3.950 | 256,320 | +20,000 | 0.15% | 1,012,464 |
| 2017-04-12 | 2017-04-10 | 3.950 | 236,320 | +8,800 | 0.14% | 933,464 |
| 2017-04-11 | 2017-04-07 | 4.050 | 227,520 | -16,800 | 0.14% | 921,456 |
| 2017-04-10 | 2017-04-06 | 4.150 | 244,320 | +28,000 | 0.15% | 1,013,928 |
| 2017-04-07 | 2017-04-05 | 4.250 | 216,320 | -28,000 | 0.13% | 919,360 |
| 2017-04-06 | 2017-04-03 | 4.300 | 244,320 | +27,200 | 0.15% | 1,050,576 |
| 2017-04-05 | 2017-03-31 | 4.400 | 217,120 | +14,400 | 0.13% | 955,328 |
| 2017-04-03 | 2017-03-30 | 4.050 | 202,720 | +28,800 | 0.12% | 821,016 |
| 2017-03-31 | 2017-03-29 | 4.200 | 173,920 | +26,400 | 0.10% | 730,464 |
| 2017-03-30 | 2017-03-28 | 4.100 | 147,520 | +45,600 | 0.09% | 604,832 |
| 2017-03-29 | 2017-03-27 | 4.300 | 101,920 | -44,000 | 0.06% | 438,256 |
| 2017-03-28 | 2017-03-24 | 3.800 | 145,920 | -36,000 | 0.09% | 554,496 |
| 2017-03-27 | 2017-03-23 | 3.750 | 181,920 | +52,000 | 0.11% | 682,200 |
| 2017-03-24 | 2017-03-22 | 4.250 | 129,920 | +57,600 | 0.08% | 552,160 |
| 2017-03-23 | 2017-03-21 | 3.850 | 72,320 | -48,800 | 0.04% | 278,432 |
| 2017-03-22 | 2017-03-20 | 3.400 | 121,120 | -1,600 | 0.07% | 411,808 |
| 2017-03-20 | 2017-03-16 | 3.050 | 122,720 | -55,200 | 0.07% | 374,296 |
| 2017-03-17 | 2017-03-15 | 2.950 | 177,920 | +52,800 | 0.11% | 524,864 |
| 2017-03-16 | 2017-03-14 | 3.050 | 125,120 | -52,000 | 0.08% | 381,616 |
| 2017-03-15 | 2017-03-13 | 3.000 | 177,120 | -38,400 | 0.11% | 531,360 |
| 2017-03-14 | 2017-03-10 | 2.850 | 215,520 | -90,400 | 0.13% | 614,232 |
| 2017-03-13 | 2017-03-09 | 3.150 | 305,920 | +11,200 | 0.18% | 963,648 |
| 2017-03-10 | 2017-03-08 | 3.200 | 294,720 | +30,400 | 0.18% | 943,104 |
| 2017-03-09 | 2017-03-07 | 3.300 | 264,320 | +88,000 | 0.16% | 872,256 |
| 2017-03-07 | 2017-03-03 | 2.800 | 176,320 | -800 | 0.11% | 493,696 |
| 2017-03-06 | 2017-03-02 | 2.950 | 177,120 | +100,000 | 0.11% | 522,504 |
| 2017-03-03 | 2017-03-01 | 3.050 | 77,120 | -16,000 | 0.19% | 235,216 |
| 2017-03-02 | 2017-02-28 | 3.050 | 93,120 | +31,200 | 0.22% | 284,016 |
| 2017-03-01 | 2017-02-27 | 2.950 | 61,920 | -43,200 | 0.15% | 182,664 |
| 2017-02-28 | 2017-02-24 | 2.900 | 105,120 | -12,000 | 0.25% | 304,848 |
| 2017-02-27 | 2017-02-23 | 3.000 | 117,120 | -40,000 | 0.28% | 351,360 |
| 2017-02-23 | 2017-02-21 | 2.850 | 157,120 | +12,000 | 0.38% | 447,792 |
| 2017-02-22 | 2017-02-20 | 2.850 | 145,120 | +68,000 | 0.35% | 413,592 |
| 2017-02-17 | 2017-02-15 | 2.850 | 77,120 | +12,000 | 0.19% | 219,792 |
| 2017-02-13 | 2017-02-09 | 2.850 | 65,120 | +2,400 | 0.16% | 185,592 |
| 2017-02-03 | 2017-02-01 | 2.950 | 62,720 | +8,000 | 0.15% | 185,024 |
| 2017-02-01 | 2017-01-25 | 2.732 | 54,720 | -4,358 | 0.13% | 149,516 |
| 2017-01-06 | 2017-01-04 | 3.242 | 59,078 | -5,183 | 0.13% | 191,519 |
| 2016-12-14 | 2016-12-12 | 3.381 | 64,261 | -11,228 | 0.14% | 217,250 |
| 2016-11-22 | 2016-11-18 | 4.075 | 75,489 | -4,318 | 0.17% | 307,649 |
| 2016-11-08 | 2016-11-04 | 4.168 | 79,807 | -11,229 | 0.18% | 332,638 |
| 2016-11-02 | 2016-10-31 | 4.075 | 91,036 | +4,319 | 0.20% | 371,009 |
| 2016-10-28 | 2016-10-26 | 4.261 | 86,717 | +6,910 | 0.19% | 369,471 |
| 2016-10-27 | 2016-10-25 | 4.122 | 79,807 | -4,319 | 0.18% | 328,942 |
| 2016-10-19 | 2016-10-17 | 4.353 | 84,126 | +4,319 | 0.19% | 366,224 |
| 2016-10-14 | 2016-10-12 | 4.816 | 79,807 | +2,591 | 0.18% | 384,382 |
| 2016-10-13 | 2016-10-11 | 4.585 | 77,216 | +3,455 | 0.17% | 354,023 |
| 2016-09-29 | 2016-09-27 | 3.983 | 73,761 | -8,638 | 0.16% | 293,774 |
| 2016-09-28 | 2016-09-26 | 4.214 | 82,399 | -8,637 | 0.18% | 347,258 |
| 2016-09-27 | 2016-09-23 | 4.168 | 91,036 | +17,275 | 0.20% | 379,441 |
| 2016-09-13 | 2016-09-09 | 3.936 | 73,761 | -3,455 | 0.20% | 290,358 |
| 2016-09-12 | 2016-09-08 | 3.936 | 77,216 | +3,455 | 0.21% | 303,959 |
| 2016-08-17 | 2016-08-15 | 3.473 | 73,761 | -346 | 0.20% | 256,199 |
| 2016-07-11 | 2016-07-07 | 3.705 | 74,107 | +2,591 | 0.20% | 274,560 |
| 2016-07-05 | 2016-06-30 | 4.214 | 71,516 | -17,274 | 0.19% | 301,393 |
| 2016-07-04 | 2016-06-29 | 4.492 | 88,790 | +17,274 | 0.24% | 398,864 |
| 2016-06-29 | 2016-06-27 | 4.631 | 71,516 | +2,591 | 0.19% | 331,201 |
| 2016-06-28 | 2016-06-24 | 5.743 | 68,925 | -1,727 | 0.18% | 395,810 |
| 2016-06-27 | 2016-06-23 | 5.835 | 70,652 | +1,727 | 0.19% | 412,272 |
| 2016-05-27 | 2016-05-25 | 6.206 | 68,925 | +2,592 | 0.18% | 427,730 |
| 2016-05-25 | 2016-05-23 | 6.761 | 66,333 | -1,728 | 0.18% | 448,509 |
| 2016-05-24 | 2016-05-20 | 6.669 | 68,061 | +1,728 | 0.18% | 453,889 |
| 2016-05-17 | 2016-05-13 | 7.966 | 66,333 | -38,004 | 0.18% | 528,380 |
| 2016-05-16 | 2016-05-12 | 7.873 | 104,337 | +38,004 | 0.28% | 821,440 |
| 2016-05-09 | 2016-05-05 | 6.854 | 66,333 | -21,593 | 0.18% | 454,653 |
| 2016-05-04 | 2016-04-29 | 7.780 | 87,926 | +21,593 | 0.23% | 684,093 |
| 2016-05-03 | 2016-04-28 | 8.429 | 66,333 | -43,186 | 0.18% | 559,100 |
| 2016-04-29 | 2016-04-27 | 8.707 | 109,519 | +6,909 | 0.29% | 953,533 |
| 2016-04-28 | 2016-04-26 | 8.058 | 102,610 | +36,277 | 0.27% | 826,852 |
| 2016-04-26 | 2016-04-22 | 7.225 | 66,333 | -4,319 | 0.21% | 479,229 |
| 2016-04-25 | 2016-04-21 | 7.317 | 70,652 | -20,729 | 0.23% | 516,976 |
| 2016-04-22 | 2016-04-20 | 7.502 | 91,381 | +22,456 | 0.29% | 685,582 |
| 2016-04-19 | 2016-04-15 | 6.669 | 68,925 | +2,592 | 0.22% | 459,651 |
| 2016-04-18 | 2016-04-14 | 6.854 | 66,333 | -1,728 | 0.21% | 454,653 |
| 2016-04-14 | 2016-04-12 | 5.465 | 68,061 | -17,274 | 0.22% | 371,937 |
| 2016-04-13 | 2016-04-11 | 5.465 | 85,335 | +17,274 | 0.27% | 466,335 |
| 2016-04-12 | 2016-04-08 | 5.372 | 68,061 | +1,728 | 0.22% | 365,633 |
| 2016-03-21 | 2016-03-17 | 4.168 | 66,333 | -8,638 | 0.21% | 276,478 |
| 2016-03-16 | 2016-03-14 | 5.141 | 74,971 | -691 | 0.24% | 385,394 |
| 2016-03-09 | 2016-03-07 | 5.511 | 75,662 | +8,638 | 0.24% | 416,978 |
| 2016-03-03 | 2016-03-01 | 5.372 | 67,024 | -10,365 | 0.21% | 360,062 |
| 2016-03-02 | 2016-02-29 | 5.557 | 77,389 | +1,209 | 0.25% | 430,080 |
| 2016-03-01 | 2016-02-26 | 5.882 | 76,180 | -2,073 | 0.24% | 448,057 |
| 2016-02-29 | 2016-02-25 | 5.789 | 78,253 | -17,274 | 0.25% | 453,001 |
| 2016-02-26 | 2016-02-24 | 6.252 | 95,527 | +28,503 | 0.31% | 597,240 |
| 2016-02-11 | 2016-02-04 | 5.094 | 67,024 | -4,319 | 0.21% | 341,438 |
| 2016-02-03 | 2016-02-01 | 5.418 | 71,343 | +4,319 | 0.23% | 386,568 |
| 2016-01-26 | 2016-01-22 | 7.873 | 67,024 | -864 | 0.21% | 527,677 |
| 2015-11-19 | 2015-11-17 | 11.254 | 67,888 | -6,737 | 0.22% | 763,990 |
| 2015-10-28 | 2015-10-26 | 12.504 | 74,625 | -864 | 0.24% | 933,118 |
| 2015-10-14 | 2015-10-12 | 13.430 | 75,489 | -3,627 | 0.24% | 1,013,842 |
| 2015-10-07 | 2015-10-05 | 12.273 | 79,116 | -21,593 | 0.25% | 970,954 |
| 2015-10-05 | 2015-09-30 | 11.207 | 100,709 | +17,274 | 0.32% | 1,128,684 |
| 2015-09-30 | 2015-09-25 | 12.504 | 83,435 | -6,392 | 0.27% | 1,043,279 |
| 2015-09-29 | 2015-09-24 | 12.273 | 89,827 | +6,565 | 0.29% | 1,102,406 |
| 2015-09-24 | 2015-09-22 | 13.430 | 83,262 | +3,455 | 0.27% | 1,118,236 |
| 2015-09-22 | 2015-09-18 | 14.588 | 79,807 | +863 | 0.26% | 1,164,234 |
| 2015-09-21 | 2015-09-17 | 15.051 | 78,944 | -1,727 | 0.25% | 1,188,204 |
| 2015-09-18 | 2015-09-16 | 15.977 | 80,671 | -346 | 0.26% | 1,288,918 |
| 2015-09-17 | 2015-09-15 | 16.441 | 81,017 | +2,937 | 0.26% | 1,331,966 |
| 2015-09-16 | 2015-09-14 | 17.830 | 78,080 | +518 | 0.25% | 1,392,160 |
| 2015-09-15 | 2015-09-11 | 18.525 | 77,562 | +3,628 | 0.25% | 1,436,804 |
| 2015-09-14 | 2015-09-10 | 18.293 | 73,934 | +1,727 | 0.28% | 1,352,477 |
| 2015-09-09 | 2015-09-07 | 17.598 | 72,207 | -2,591 | 0.28% | 1,270,725 |
| 2015-07-15 | 2015-07-13 | 21.535 | 74,798 | +864 | 0.29% | 1,610,763 |
| 2015-07-14 | 2015-07-10 | 19.682 | 73,934 | +4,318 | 0.28% | 1,455,197 |
| 2015-07-13 | 2015-07-09 | 18.525 | 69,616 | -4,318 | 0.27% | 1,289,608 |
| 2015-07-10 | 2015-07-08 | 14.357 | 73,934 | +4,318 | 0.28% | 1,061,438 |
| 2015-07-09 | 2015-07-07 | 17.367 | 69,616 | -7,255 | 0.27% | 1,209,007 |
| 2015-07-08 | 2015-07-06 | 18.525 | 76,871 | -11,228 | 0.30% | 1,424,004 |
| 2015-07-07 | 2015-07-03 | 22.230 | 88,099 | -1,728 | 0.34% | 1,958,397 |
| 2015-07-06 | 2015-07-02 | 25.471 | 89,827 | -1,381 | 0.35% | 2,288,011 |
| 2015-07-03 | 2015-06-30 | 26.861 | 91,208 | +863 | 0.35% | 2,449,907 |
| 2015-07-02 | 2015-06-29 | 27.324 | 90,345 | +518 | 0.35% | 2,468,566 |
| 2015-06-30 | 2015-06-26 | 28.713 | 89,827 | +864 | 0.35% | 2,579,213 |
| 2015-06-25 | 2015-06-23 | 30.566 | 88,963 | +6,392 | 0.34% | 2,719,205 |
| 2015-06-24 | 2015-06-22 | 29.639 | 82,571 | -346 | 0.32% | 2,447,350 |
| 2015-06-23 | 2015-06-19 | 31.029 | 82,917 | -1,209 | 0.32% | 2,572,806 |
| 2015-06-22 | 2015-06-18 | 33.344 | 84,126 | +1,036 | 0.32% | 2,805,119 |
| 2015-06-19 | 2015-06-17 | 33.807 | 83,090 | -7,773 | 0.32% | 2,809,055 |
| 2015-06-18 | 2015-06-16 | 36.123 | 90,863 | -518 | 0.35% | 3,282,240 |
| 2015-06-17 | 2015-06-15 | 34.734 | 91,381 | -4,664 | 0.35% | 3,173,992 |
| 2015-06-16 | 2015-06-12 | 34.734 | 96,045 | +10,192 | 0.37% | 3,335,989 |
| 2015-06-12 | 2015-06-10 | 37.975 | 85,853 | -4,146 | 0.33% | 3,260,303 |
| 2015-06-11 | 2015-06-09 | 38.902 | 89,999 | -30,230 | 0.35% | 3,501,109 |
| 2015-06-10 | 2015-06-08 | 40.754 | 120,229 | +47,850 | 0.46% | 4,899,824 |
| 2015-06-09 | 2015-06-05 | 39.365 | 72,379 | -691 | 0.28% | 2,849,182 |
| 2015-06-08 | 2015-06-04 | 41.217 | 73,070 | -5,183 | 0.28% | 3,011,742 |
| 2015-06-05 | 2015-06-03 | 42.607 | 78,253 | +54,587 | 0.30% | 3,334,091 |
| 2015-06-04 | 2015-06-02 | 42.143 | 23,666 | -13,301 | 0.09% | 997,367 |
| 2015-06-03 | 2015-06-01 | 40.754 | 36,967 | +20,902 | 0.14% | 1,506,557 |
| 2015-06-02 | 2015-05-29 | 38.439 | 16,065 | +2,764 | 0.06% | 617,515 |
| 2015-06-01 | 2015-05-28 | 37.512 | 13,301 | +1,036 | 0.05% | 498,951 |
| 2015-05-29 | 2015-05-27 | 38.439 | 12,265 | +346 | 0.05% | 471,449 |
| 2015-05-28 | 2015-05-26 | 38.439 | 11,919 | -5,010 | 0.05% | 458,149 |
| 2015-05-22 | 2015-05-20 | 35.660 | 16,929 | -518 | 0.07% | 603,685 |
| 2015-05-21 | 2015-05-19 | 37.512 | 17,447 | +691 | 0.07% | 654,477 |
| 2015-05-19 | 2015-05-15 | 37.512 | 16,756 | -6,737 | 0.06% | 628,556 |
| 2015-05-15 | 2015-05-13 | 38.439 | 23,493 | +4,837 | 0.09% | 903,036 |
| 2015-05-14 | 2015-05-12 | 41.217 | 18,656 | +3,282 | 0.07% | 768,948 |
| 2015-05-13 | 2015-05-11 | 35.197 | 15,374 | -2,419 | 0.06% | 541,114 |
| 2015-05-07 | 2015-05-05 | 34.734 | 17,793 | -13,819 | 0.09% | 618,015 |
| 2015-05-06 | 2015-05-04 | 33.344 | 31,612 | +11,228 | 0.15% | 1,054,079 |
| 2015-04-30 | 2015-04-28 | 33.807 | 20,384 | +864 | 0.10% | 689,130 |
| 2015-04-28 | 2015-04-24 | 34.734 | 19,520 | -1,727 | 0.09% | 678,000 |
| 2015-04-27 | 2015-04-23 | 35.197 | 21,247 | +863 | 0.10% | 747,825 |
| 2015-04-22 | 2015-04-20 | 30.102 | 20,384 | -4,491 | 0.10% | 613,609 |
| 2015-04-21 | 2015-04-17 | 31.492 | 24,875 | -5,528 | 0.12% | 783,359 |
| 2015-04-17 | 2015-04-15 | 31.955 | 30,403 | -5,182 | 0.15% | 971,525 |
| 2015-04-15 | 2015-04-13 | 34.734 | 35,585 | +3,627 | 0.17% | 1,235,995 |
| 2015-04-14 | 2015-04-10 | 32.418 | 31,958 | +6,565 | 0.15% | 1,036,015 |
| 2015-04-13 | 2015-04-09 | 29.639 | 25,393 | +5,355 | 0.12% | 752,632 |
| 2015-04-10 | 2015-04-08 | 31.955 | 20,038 | -2,591 | 0.10% | 640,313 |
| 2015-04-09 | 2015-04-02 | 30.566 | 22,629 | -173 | 0.11% | 691,668 |
| 2015-04-08 | 2015-04-01 | 27.787 | 22,802 | -1,037 | 0.11% | 633,597 |
| 2015-04-02 | 2015-03-31 | 26.398 | 23,839 | +519 | 0.12% | 629,291 |
| 2015-03-31 | 2015-03-27 | 26.398 | 23,320 | -1,382 | 0.11% | 615,591 |
| 2015-03-30 | 2015-03-26 | 25.471 | 24,702 | +1,382 | 0.12% | 629,192 |
| 2015-03-25 | 2015-03-23 | 25.471 | 23,320 | -20,730 | 0.11% | 593,991 |
| 2015-03-20 | 2015-03-18 | 23.156 | 44,050 | +20,730 | 0.21% | 1,020,010 |
| 2015-03-17 | 2015-03-13 | 22.924 | 23,320 | -2,592 | 0.11% | 534,592 |
| 2015-03-16 | 2015-03-12 | 22.693 | 25,912 | +2,592 | 0.13% | 588,011 |
| 2015-03-11 | 2015-03-09 | 23.156 | 23,320 | -1,382 | 0.11% | 539,992 |
| 2015-03-10 | 2015-03-06 | 23.619 | 24,702 | -691 | 0.12% | 583,433 |
| 2015-03-09 | 2015-03-05 | 23.619 | 25,393 | +2,073 | 0.12% | 599,754 |
| 2015-03-06 | 2015-03-04 | 23.619 | 23,320 | -4,492 | 0.11% | 550,792 |
| 2015-03-04 | 2015-03-02 | 22.461 | 27,812 | +4,319 | 0.13% | 624,687 |
| 2015-03-03 | 2015-02-27 | 23.619 | 23,493 | +173 | 0.11% | 554,878 |
| 2015-02-23 | 2015-02-16 | 23.156 | 23,320 | -1,901 | 0.11% | 539,992 |
| 2015-02-17 | 2015-02-13 | 23.156 | 25,221 | +864 | 0.12% | 584,011 |
| 2015-02-16 | 2015-02-12 | 22.924 | 24,357 | -4,318 | 0.12% | 558,364 |
| 2015-02-13 | 2015-02-11 | 22.924 | 28,675 | +4,318 | 0.14% | 657,351 |
| 2015-02-12 | 2015-02-10 | 23.619 | 24,357 | -4,318 | 0.12% | 575,284 |
| 2015-02-11 | 2015-02-09 | 23.619 | 28,675 | +4,318 | 0.14% | 677,271 |
| 2015-02-10 | 2015-02-06 | 23.619 | 24,357 | -2,073 | 0.12% | 575,284 |
| 2015-02-09 | 2015-02-05 | 24.082 | 26,430 | +2,073 | 0.13% | 636,486 |
| 2015-02-06 | 2015-02-04 | 24.082 | 24,357 | -2,073 | 0.12% | 586,564 |
| 2015-02-05 | 2015-02-03 | 24.082 | 26,430 | -1,727 | 0.13% | 636,486 |
| 2015-02-04 | 2015-02-02 | 24.082 | 28,157 | +3,800 | 0.14% | 678,076 |
| 2015-01-02 | 2014-12-29 | 23.156 | 24,357 | -3,455 | 0.12% | 564,004 |
| 2014-12-11 | 2014-12-09 | 21.535 | 27,812 | +864 | 0.13% | 598,927 |
| 2014-11-14 | 2014-11-12 | 27.324 | 26,948 | -1,036 | 0.13% | 736,321 |
| 2014-11-11 | 2014-11-07 | 27.324 | 27,984 | -2,246 | 0.13% | 764,628 |
| 2014-11-07 | 2014-11-05 | 27.787 | 30,230 | -9,328 | 0.15% | 839,998 |
| 2014-11-06 | 2014-11-04 | 27.787 | 39,558 | +4,837 | 0.19% | 1,099,194 |
| 2014-11-05 | 2014-11-03 | 28.713 | 34,721 | -7,601 | 0.17% | 996,948 |
| 2014-11-04 | 2014-10-31 | 27.787 | 42,322 | +5,182 | 0.24% | 1,175,997 |
| 2014-11-03 | 2014-10-30 | 28.250 | 37,140 | +1,037 | 0.22% | 1,049,205 |
| 2014-10-31 | 2014-10-29 | 27.787 | 36,103 | +8,119 | 0.21% | 1,003,190 |
| 2014-10-30 | 2014-10-28 | 26.861 | 27,984 | +8,119 | 0.16% | 751,669 |
| 2014-10-27 | 2014-10-23 | 32.881 | 19,865 | -5,356 | 0.11% | 653,184 |
| 2014-10-22 | 2014-10-20 | 31.955 | 25,221 | +4,319 | 0.15% | 805,935 |
| 2014-10-17 | 2014-10-15 | 31.955 | 20,902 | +1,382 | 0.12% | 667,922 |
| 2014-10-16 | 2014-10-14 | 31.955 | 19,520 | -1,209 | 0.11% | 623,760 |
| 2014-10-15 | 2014-10-13 | 32.418 | 20,729 | -1,728 | 0.12% | 671,993 |
| 2014-10-13 | 2014-10-09 | 33.344 | 22,457 | -518 | 0.13% | 748,812 |
| 2014-10-09 | 2014-10-07 | 33.807 | 22,975 | +3,282 | 0.13% | 776,724 |
| 2014-10-07 | 2014-10-03 | 28.713 | 19,693 | +1,728 | 0.11% | 565,447 |
| 2014-09-26 | 2014-09-24 | 32.418 | 17,965 | -173 | 0.10% | 582,390 |
| 2014-09-25 | 2014-09-23 | 34.270 | 18,138 | -4,664 | 0.10% | 621,598 |
| 2014-09-24 | 2014-09-22 | 30.102 | 22,802 | +16,756 | 0.13% | 686,396 |
| 2014-09-23 | 2014-09-19 | 27.787 | 6,046 | -2,246 | 0.03% | 168,000 |
| 2014-09-22 | 2014-09-18 | 27.324 | 8,292 | +4,319 | 0.05% | 226,569 |
| 2014-09-17 | 2014-09-15 | 27.787 | 3,973 | +1,036 | 0.02% | 110,397 |
| 2014-09-16 | 2014-09-12 | 25.934 | 2,937 | -4,318 | 0.02% | 76,169 |
| 2014-09-15 | 2014-09-11 | 26.398 | 7,255 | -5,355 | 0.04% | 191,514 |
| 2014-09-12 | 2014-09-10 | 25.934 | 12,610 | -19,175 | 0.07% | 327,033 |
| 2014-09-11 | 2014-09-08 | 25.934 | 31,785 | +4,319 | 0.18% | 824,326 |
| 2014-09-10 | 2014-09-05 | 25.934 | 27,466 | +19,174 | 0.16% | 712,315 |
| 2014-09-01 | 2014-08-28 | 25.934 | 8,292 | -3,627 | 0.05% | 215,048 |
| 2014-08-22 | 2014-08-20 | 25.934 | 11,919 | -8,465 | 0.07% | 309,112 |
| 2014-08-21 | 2014-08-19 | 26.398 | 20,384 | +8,465 | 0.12% | 538,087 |
| 2014-08-20 | 2014-08-18 | 25.934 | 11,919 | +3,627 | 0.07% | 309,112 |
| 2014-08-19 | 2014-08-15 | 25.471 | 8,292 | +1,382 | 0.05% | 211,208 |
| 2014-08-12 | 2014-08-08 | 26.861 | 6,910 | +1,209 | 0.04% | 185,607 |
| 2014-08-11 | 2014-08-07 | 28.250 | 5,701 | -863 | 0.03% | 161,053 |
| 2014-08-07 | 2014-08-05 | 26.861 | 6,564 | -2,591 | 0.04% | 176,313 |
| 2014-07-30 | 2014-07-28 | 25.934 | 9,155 | +2,591 | 0.05% | 237,430 |
| 2014-07-23 | 2014-07-21 | 24.545 | 6,564 | -2,591 | 0.04% | 161,114 |
| 2014-07-18 | 2014-07-16 | 25.471 | 9,155 | +1,727 | 0.05% | 233,190 |
| 2014-07-17 | 2014-07-15 | 25.934 | 7,428 | -691 | 0.04% | 192,641 |
| 2014-07-15 | 2014-07-11 | 25.008 | 8,119 | -2,246 | 0.05% | 203,042 |
| 2014-07-14 | 2014-07-10 | 25.934 | 10,365 | -518 | 0.06% | 268,810 |
| 2014-07-11 | 2014-07-09 | 26.398 | 10,883 | -173 | 0.06% | 287,284 |
| 2014-07-10 | 2014-07-08 | 26.398 | 11,056 | +3,283 | 0.06% | 291,851 |
| 2014-07-09 | 2014-07-07 | 24.082 | 7,773 | -3,110 | 0.04% | 187,189 |
| 2014-07-08 | 2014-07-04 | 24.082 | 10,883 | +3,455 | 0.06% | 262,084 |
| 2014-07-07 | 2014-07-03 | 25.008 | 7,428 | -1,036 | 0.04% | 185,761 |
| 2014-07-03 | 2014-06-30 | 24.082 | 8,464 | -1,728 | 0.05% | 203,830 |
| 2014-06-17 | 2014-06-13 | 26.398 | 10,192 | -1,209 | 0.06% | 269,044 |
| 2014-06-10 | 2014-06-06 | 29.639 | 11,401 | -2,246 | 0.07% | 337,918 |
| 2014-06-09 | 2014-06-05 | 29.639 | 13,647 | +2,246 | 0.08% | 404,488 |
| 2014-06-06 | 2014-06-04 | 30.102 | 11,401 | -1,209 | 0.07% | 343,198 |
| 2014-06-05 | 2014-06-03 | 29.639 | 12,610 | -1,382 | 0.07% | 373,752 |
| 2014-06-04 | 2014-05-30 | 28.482 | 13,992 | +6,737 | 0.08% | 398,514 |
| 2014-06-03 | 2014-05-29 | 25.811 | 7,255 | +2,401 | 0.04% | 187,262 |
| 2014-05-30 | 2014-05-28 | 24.031 | 4,854 | +2,337 | 0.03% | 116,648 |
| 2014-05-29 | 2014-05-27 | 23.586 | 2,517 | +899 | 0.01% | 59,367 |
| 2014-05-26 | 2014-05-22 | 22.251 | 1,618 | -539 | 0.01% | 36,002 |
| 2014-05-23 | 2014-05-21 | 23.141 | 2,157 | +539 | 0.01% | 49,916 |
| 2014-05-20 | 2014-05-16 | 23.141 | 1,618 | +719 | 0.01% | 37,443 |
| 2014-05-19 | 2014-05-15 | 23.586 | 899 | -1,078 | 0.01% | 21,204 |
| 2014-05-16 | 2014-05-14 | 24.476 | 1,977 | +1,438 | 0.01% | 48,390 |
| 2014-05-14 | 2014-05-12 | 25.366 | 539 | -3,596 | 0.00% | 13,672 |
| 2014-05-13 | 2014-05-09 | 24.921 | 4,135 | +899 | 0.02% | 103,050 |
| 2014-05-12 | 2014-05-08 | 24.921 | 3,236 | +1,978 | 0.02% | 80,646 |
| 2014-05-07 | 2014-05-02 | 26.256 | 1,258 | +898 | 0.01% | 33,031 |
| 2014-04-28 | 2014-04-24 | 32.932 | 360 | -719 | 0.00% | 11,855 |
| 2014-04-24 | 2014-04-22 | 33.822 | 1,079 | -719 | 0.01% | 36,494 |
| 2014-04-23 | 2014-04-17 | 33.377 | 1,798 | -719 | 0.01% | 60,012 |
| 2014-04-22 | 2014-04-16 | 34.712 | 2,517 | -10,246 | 0.01% | 87,370 |
| 2014-04-17 | 2014-04-15 | 35.157 | 12,763 | +8,808 | 0.07% | 448,708 |
| 2014-04-16 | 2014-04-14 | 39.162 | 3,955 | -2,157 | 0.02% | 154,886 |
| 2014-04-15 | 2014-04-11 | 38.272 | 6,112 | -1,798 | 0.03% | 233,919 |
| 2014-04-14 | 2014-04-10 | 36.047 | 7,910 | +4,315 | 0.04% | 285,132 |
| 2014-04-11 | 2014-04-09 | 38.272 | 3,595 | +1,797 | 0.02% | 137,588 |
| 2014-04-10 | 2014-04-08 | 39.607 | 1,798 | +1,438 | 0.01% | 71,214 |
| 2014-04-09 | 2014-04-07 | 38.717 | 360 | -179 | 0.00% | 13,938 |
| 2014-04-08 | 2014-04-04 | 43.167 | 539 | +359 | 0.00% | 23,267 |
| 2014-04-01 | 2014-03-28 | 46.283 | 180 | -1,797 | 0.00% | 8,331 |
| 2014-03-31 | 2014-03-27 | 44.947 | 1,977 | +1,258 | 0.01% | 88,861 |
| 2014-03-26 | 2014-03-24 | 53.848 | 719 | +180 | 0.00% | 38,717 |
| 2014-03-21 | 2014-03-19 | 58.743 | 539 | +359 | 0.00% | 31,663 |
| 2014-03-18 | 2014-03-14 | 58.298 | 180 | -359 | 0.00% | 10,494 |
| 2014-03-17 | 2014-03-13 | 59.188 | 539 | -5,034 | 0.00% | 31,902 |
| 2014-03-14 | 2014-03-12 | 53.848 | 5,573 | -719 | 0.03% | 300,095 |
| 2014-03-13 | 2014-03-11 | 54.738 | 6,292 | -1,258 | 0.04% | 344,411 |
| 2014-03-12 | 2014-03-10 | 55.628 | 7,550 | +3,775 | 0.04% | 419,992 |
| 2014-03-11 | 2014-03-07 | 59.188 | 3,775 | +539 | 0.02% | 223,436 |
| 2014-03-10 | 2014-03-06 | 56.963 | 3,236 | -2,696 | 0.02% | 184,333 |
| 2014-03-07 | 2014-03-05 | 59.633 | 5,932 | +1,078 | 0.03% | 353,745 |
| 2014-03-06 | 2014-03-04 | 60.078 | 4,854 | +3,416 | 0.03% | 291,620 |
| 2014-03-05 | 2014-03-03 | 62.748 | 1,438 | -180 | 0.01% | 90,232 |
| 2014-03-04 | 2014-02-28 | 62.748 | 1,618 | -3,236 | 0.01% | 101,527 |
| 2014-03-03 | 2014-02-27 | 62.748 | 4,854 | +3,416 | 0.03% | 304,581 |
| 2014-02-27 | 2014-02-25 | 67.199 | 1,438 | +180 | 0.01% | 96,632 |
| 2014-02-25 | 2014-02-21 | 69.869 | 1,258 | +359 | 0.01% | 87,895 |
| 2014-02-24 | 2014-02-20 | 70.314 | 899 | +719 | 0.01% | 63,212 |
| 2014-02-21 | 2014-02-19 | 70.314 | 180 | -719 | 0.00% | 12,656 |
| 2014-02-19 | 2014-02-17 | 75.209 | 899 | +719 | 0.01% | 67,613 |
| 2014-02-18 | 2014-02-14 | 78.769 | 180 | -359 | 0.00% | 14,178 |
| 2014-02-17 | 2014-02-13 | 77.879 | 539 | -180 | 0.00% | 41,977 |
| 2014-02-13 | 2014-02-11 | 75.654 | 719 | +539 | 0.00% | 54,395 |
| 2014-02-12 | 2014-02-10 | 78.769 | 180 | -359 | 0.00% | 14,178 |
| 2014-02-11 | 2014-02-07 | 80.104 | 539 | +179 | 0.00% | 43,176 |
| 2014-01-14 | 2014-01-10 | 73.429 | 360 | -539 | 0.00% | 26,434 |
| 2014-01-13 | 2014-01-09 | 72.094 | 899 | +539 | 0.01% | 64,812 |
| 2014-01-10 | 2014-01-08 | 76.099 | 360 | -5,752 | 0.00% | 27,396 |
| 2014-01-08 | 2014-01-06 | 83.665 | 6,112 | +3,775 | 0.03% | 511,358 |
| 2014-01-07 | 2014-01-03 | 89.895 | 2,337 | +1,079 | 0.01% | 210,084 |
| 2014-01-06 | 2014-01-02 | 89.895 | 1,258 | +1,258 | 0.01% | 113,088 |
| 2014-01-03 | 2013-12-31 | 93.900 | 0 | -19,774 | ||
| 2014-01-02 | 2013-12-27 | 85.000 | 19,774 | +18,516 | 0.11% | 1,680,783 |
| 2013-12-30 | 2013-12-24 | 79.659 | 1,258 | +719 | 0.01% | 100,211 |
| 2013-12-27 | 2013-12-20 | 67.644 | 539 | -360 | 0.00% | 36,460 |
| 2013-12-23 | 2013-12-19 | 60.078 | 899 | +899 | 0.01% | 54,010 |
| 2013-12-20 | 2013-12-18 | 65.419 | 0 | -899 | ||
| 2013-12-19 | 2013-12-17 | 61.858 | 899 | +899 | 0.01% | 55,611 |
| 2013-12-18 | 2013-12-16 | 60.968 | 0 | -3,236 | ||
| 2013-12-17 | 2013-12-13 | 55.628 | 3,236 | -2,157 | 0.02% | 180,012 |
| 2013-12-16 | 2013-12-12 | 53.848 | 5,393 | +5,393 | 0.03% | 290,402 |
| 2013-12-06 | 2013-12-04 | 45.392 | 0 | -3,416 | ||
| 2013-11-21 | 2013-11-19 | 49.398 | 3,416 | +2,158 | 0.02% | 168,743 |
| 2013-11-20 | 2013-11-18 | 46.283 | 1,258 | -719 | 0.01% | 58,223 |
| 2013-11-18 | 2013-11-14 | 45.392 | 1,977 | +719 | 0.01% | 89,741 |
| 2013-11-04 | 2013-10-31 | 48.508 | 1,258 | -899 | 0.01% | 61,023 |
| 2013-11-01 | 2013-10-30 | 51.623 | 2,157 | +1,078 | 0.01% | 111,350 |
| 2013-10-29 | 2013-10-25 | 56.963 | 1,079 | 0.01% | 61,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy