History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,786,676 | +0 | 2.86% | 1,938,604 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,786,676 | +0 | 2.86% | 1,962,537 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,786,676 | +0 | 2.86% | 1,938,604 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,786,676 | +0 | 2.86% | 1,866,804 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,786,676 | +0 | 2.86% | 1,866,804 |
| 2025-10-06 | 2025-10-02 | 0.395 | 4,786,676 | -8,000 | 2.86% | 1,890,737 |
| 2025-09-30 | 2025-09-26 | 0.380 | 4,794,676 | +16,000 | 2.87% | 1,821,977 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,778,676 | -80,000 | 2.86% | 2,007,044 |
| 2025-09-11 | 2025-09-09 | 0.385 | 4,858,676 | +3,200 | 2.91% | 1,870,590 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,855,476 | +76,000 | 2.90% | 1,893,636 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,779,476 | -20,800 | 2.86% | 1,863,996 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,800,276 | -4,800 | 2.87% | 1,968,113 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,805,076 | -16,000 | 2.87% | 1,994,107 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,821,076 | -29,600 | 2.88% | 2,073,063 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,850,676 | -42,400 | 2.90% | 2,085,791 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,893,076 | -35,200 | 2.93% | 2,030,627 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,928,276 | -72,800 | 2.95% | 2,094,517 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,001,076 | -12,000 | 2.99% | 2,025,436 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,013,076 | -10,400 | 3.00% | 2,155,623 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,023,476 | -36,800 | 3.00% | 2,059,625 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,060,276 | -63,200 | 3.03% | 2,175,919 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,123,476 | +68,000 | 3.06% | 2,254,329 |
| 2025-07-17 | 2025-07-15 | 0.470 | 5,055,476 | +28,800 | 3.02% | 2,376,074 |
| 2025-07-16 | 2025-07-14 | 0.380 | 5,026,676 | -68,800 | 3.01% | 1,910,137 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,095,476 | +136,000 | 3.05% | 2,038,190 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,959,476 | -26,400 | 2.97% | 1,884,601 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,985,876 | +21,600 | 2.98% | 1,844,774 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,964,276 | -20,800 | 2.97% | 1,886,425 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,985,076 | -66,400 | 2.98% | 1,944,180 |
| 2025-07-07 | 2025-07-03 | 0.370 | 5,051,476 | -3,200 | 3.02% | 1,869,046 |
| 2025-07-03 | 2025-06-30 | 0.390 | 5,054,676 | -4,800 | 3.02% | 1,971,324 |
| 2025-06-30 | 2025-06-26 | 0.380 | 5,059,476 | -36,800 | 3.03% | 1,922,601 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,096,276 | +20,800 | 3.05% | 2,038,510 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,075,476 | -51,200 | 3.04% | 1,674,907 |
| 2025-06-24 | 2025-06-20 | 0.340 | 5,126,676 | +64,000 | 3.07% | 1,743,070 |
| 2025-06-23 | 2025-06-19 | 0.360 | 5,062,676 | -20,000 | 3.03% | 1,822,563 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,082,676 | +4,000 | 3.04% | 1,778,937 |
| 2025-06-19 | 2025-06-17 | 0.360 | 5,078,676 | -22,400 | 3.04% | 1,828,323 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,101,076 | +33,600 | 3.05% | 1,836,387 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,067,476 | -8,000 | 3.03% | 1,925,641 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,075,476 | -74,400 | 3.04% | 1,928,681 |
| 2025-06-13 | 2025-06-11 | 0.370 | 5,149,876 | +4,800 | 3.08% | 1,905,454 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,145,076 | +55,200 | 3.08% | 2,058,030 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,089,876 | +64,000 | 3.04% | 2,035,950 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,025,876 | -52,000 | 3.01% | 2,161,127 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,077,876 | -8,000 | 3.04% | 2,081,929 |
| 2025-05-29 | 2025-05-27 | 0.410 | 5,085,876 | +40,000 | 3.04% | 2,085,209 |
| 2025-05-26 | 2025-05-22 | 0.420 | 5,045,876 | +20,800 | 3.02% | 2,119,268 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,025,076 | +11,200 | 3.01% | 2,160,783 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,013,876 | +25,600 | 3.00% | 2,155,967 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,988,276 | +15,200 | 2.98% | 2,144,959 |
| 2025-05-20 | 2025-05-16 | 0.440 | 4,973,076 | -40,000 | 2.97% | 2,188,153 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,013,076 | +40,000 | 3.00% | 2,155,623 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,973,076 | -32,000 | 2.97% | 2,138,423 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,005,076 | -15,680 | 2.99% | 2,152,183 |
| 2025-05-14 | 2025-05-12 | 0.440 | 5,020,756 | +7,200 | 3.00% | 2,209,133 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,013,556 | +7,200 | 3.00% | 2,155,829 |
| 2025-05-08 | 2025-05-06 | 0.450 | 5,006,356 | -41,600 | 2.99% | 2,252,860 |
| 2025-05-06 | 2025-04-30 | 0.440 | 5,047,956 | +29,600 | 3.02% | 2,221,101 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,018,356 | +32,000 | 3.00% | 2,308,444 |
| 2025-04-30 | 2025-04-28 | 0.460 | 4,986,356 | -24,800 | 2.98% | 2,293,724 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,011,156 | +23,200 | 3.00% | 2,255,020 |
| 2025-04-25 | 2025-04-23 | 0.460 | 4,987,956 | +48,000 | 2.98% | 2,294,460 |
| 2025-04-15 | 2025-04-11 | 0.440 | 4,939,956 | +30,400 | 2.95% | 2,173,581 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,909,556 | -28,000 | 2.94% | 2,111,109 |
| 2025-04-09 | 2025-04-07 | 0.440 | 4,937,556 | -12,000 | 2.95% | 2,172,525 |
| 2025-04-08 | 2025-04-03 | 0.550 | 4,949,556 | +28,000 | 2.96% | 2,722,256 |
| 2025-04-07 | 2025-04-02 | 0.570 | 4,921,556 | -154,400 | 2.94% | 2,805,287 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,075,956 | +6,400 | 3.04% | 2,741,016 |
| 2025-04-02 | 2025-03-31 | 0.520 | 5,069,556 | +1,600 | 3.03% | 2,636,169 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,067,956 | +39,200 | 3.03% | 2,787,376 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,028,756 | -16,000 | 3.01% | 2,514,378 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,044,756 | +177,600 | 3.02% | 2,320,588 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,867,156 | -17,600 | 2.91% | 2,238,892 |
| 2025-03-26 | 2025-03-24 | 0.440 | 4,884,756 | -15,200 | 2.92% | 2,149,293 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,899,956 | -47,200 | 2.93% | 2,106,981 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,947,156 | +2,400 | 2.96% | 2,127,277 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,944,756 | -8,000 | 2.96% | 2,126,245 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,952,756 | +12,000 | 2.96% | 2,129,685 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,940,756 | -18,400 | 2.96% | 2,173,933 |
| 2025-03-11 | 2025-03-07 | 0.450 | 4,959,156 | -15,200 | 2.97% | 2,231,620 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,974,356 | -21,600 | 2.98% | 2,089,230 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,995,956 | -56,000 | 2.99% | 1,998,382 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,051,956 | -47,200 | 3.02% | 2,121,822 |
| 2025-03-04 | 2025-02-28 | 0.410 | 5,099,156 | +10,400 | 3.05% | 2,090,654 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,088,756 | +26,400 | 3.04% | 2,188,165 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,062,356 | -8,000 | 3.03% | 2,176,813 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,070,356 | -800 | 3.03% | 2,180,253 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,071,156 | -37,600 | 3.03% | 2,180,597 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,108,756 | +6,400 | 3.06% | 2,043,502 |
| 2025-02-17 | 2025-02-13 | 0.410 | 5,102,356 | -8,000 | 3.05% | 2,091,966 |
| 2025-02-14 | 2025-02-12 | 0.410 | 5,110,356 | -28,800 | 3.06% | 2,095,246 |
| 2025-02-11 | 2025-02-07 | 0.420 | 5,139,156 | +8,800 | 3.07% | 2,158,446 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,130,356 | +12,000 | 3.07% | 2,052,142 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,118,356 | +19,200 | 3.06% | 2,098,526 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,099,156 | -800 | 3.05% | 2,294,620 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,099,956 | +50,400 | 3.05% | 2,243,981 |
| 2025-01-27 | 2025-01-23 | 0.460 | 5,049,556 | +9,600 | 3.02% | 2,322,796 |
| 2025-01-24 | 2025-01-22 | 0.480 | 5,039,956 | -20,000 | 3.01% | 2,419,179 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,059,956 | -59,200 | 3.03% | 2,226,381 |
| 2025-01-22 | 2025-01-20 | 0.470 | 5,119,156 | -18,400 | 3.06% | 2,406,003 |
| 2025-01-21 | 2025-01-17 | 0.470 | 5,137,556 | -4,800 | 3.07% | 2,414,651 |
| 2025-01-17 | 2025-01-15 | 0.400 | 5,142,356 | +60,000 | 3.08% | 2,056,942 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,082,356 | -20,000 | 3.04% | 2,032,942 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,102,356 | -28,800 | 3.05% | 2,245,037 |
| 2024-12-27 | 2024-12-20 | 0.420 | 5,131,156 | +13,600 | 3.07% | 2,155,086 |
| 2024-12-17 | 2024-12-13 | 0.440 | 5,117,556 | +40,000 | 3.06% | 2,251,725 |
| 2024-12-16 | 2024-12-12 | 0.450 | 5,077,556 | -10,400 | 3.04% | 2,284,900 |
| 2024-12-13 | 2024-12-11 | 0.440 | 5,087,956 | +22,400 | 3.04% | 2,238,701 |
| 2024-12-09 | 2024-12-05 | 0.440 | 5,065,556 | -16,800 | 3.03% | 2,228,845 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,082,356 | +9,600 | 3.04% | 2,134,590 |
| 2024-11-25 | 2024-11-21 | 0.450 | 5,072,756 | +10,400 | 3.03% | 2,282,740 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,062,356 | +20,000 | 3.03% | 2,328,684 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,042,356 | -22,400 | 3.02% | 2,521,178 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,064,756 | -52,800 | 3.03% | 2,583,026 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,117,556 | -10,400 | 3.06% | 2,507,602 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,127,956 | +10,400 | 3.07% | 2,563,978 |
| 2024-11-01 | 2024-10-30 | 0.470 | 5,117,556 | -19,200 | 3.06% | 2,405,251 |
| 2024-10-31 | 2024-10-29 | 0.480 | 5,136,756 | +9,600 | 3.07% | 2,465,643 |
| 2024-10-30 | 2024-10-28 | 0.480 | 5,127,156 | +9,600 | 3.07% | 2,461,035 |
| 2024-10-29 | 2024-10-25 | 0.470 | 5,117,556 | -12,000 | 3.06% | 2,405,251 |
| 2024-10-25 | 2024-10-23 | 0.480 | 5,129,556 | +12,000 | 3.07% | 2,462,187 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,117,556 | +8,800 | 3.06% | 2,456,427 |
| 2024-10-17 | 2024-10-15 | 0.480 | 5,108,756 | +15,200 | 3.06% | 2,452,203 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,093,556 | +7,200 | 3.05% | 2,750,520 |
| 2024-10-14 | 2024-10-09 | 0.530 | 5,086,356 | +31,200 | 3.04% | 2,695,769 |
| 2024-10-10 | 2024-10-08 | 0.550 | 5,055,156 | +20,000 | 3.02% | 2,780,336 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,035,156 | -136,800 | 3.01% | 3,977,773 |
| 2024-10-08 | 2024-10-04 | 0.590 | 5,171,956 | +11,200 | 3.09% | 3,051,454 |
| 2024-10-07 | 2024-10-03 | 0.520 | 5,160,756 | +122,400 | 3.09% | 2,683,593 |
| 2024-10-04 | 2024-10-02 | 0.600 | 5,038,356 | -94,400 | 3.01% | 3,023,014 |
| 2024-10-03 | 2024-09-30 | 0.470 | 5,132,756 | +57,600 | 3.07% | 2,412,395 |
| 2024-10-02 | 2024-09-27 | 0.420 | 5,075,156 | +3,200 | 3.04% | 2,131,566 |
| 2024-09-30 | 2024-09-26 | 0.420 | 5,071,956 | -480 | 3.03% | 2,130,222 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,072,436 | -800 | 3.03% | 2,181,147 |
| 2024-09-26 | 2024-09-24 | 0.390 | 5,073,236 | +40,800 | 3.03% | 1,978,562 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,032,436 | +12,800 | 3.01% | 1,912,326 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,019,636 | -4,800 | 3.00% | 1,907,462 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,024,436 | +2,400 | 3.01% | 1,959,530 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,022,036 | -1,600 | 3.00% | 2,008,814 |
| 2024-08-22 | 2024-08-20 | 0.430 | 5,023,636 | -12,000 | 3.00% | 2,160,163 |
| 2024-08-19 | 2024-08-15 | 0.420 | 5,035,636 | -800 | 3.01% | 2,114,967 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,036,436 | -10,400 | 3.01% | 2,367,125 |
| 2024-07-18 | 2024-07-16 | 0.430 | 5,046,836 | +3,200 | 3.02% | 2,170,139 |
| 2024-07-11 | 2024-07-09 | 0.400 | 5,043,636 | -14,400 | 3.02% | 2,017,454 |
| 2024-07-08 | 2024-07-04 | 0.440 | 5,058,036 | +800 | 3.03% | 2,225,536 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,057,236 | -16,000 | 3.02% | 2,174,611 |
| 2024-06-27 | 2024-06-25 | 0.440 | 5,073,236 | -24,800 | 3.03% | 2,232,224 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,098,036 | +32,000 | 3.05% | 2,192,155 |
| 2024-06-24 | 2024-06-20 | 0.520 | 5,066,036 | -16,000 | 3.03% | 2,634,339 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,082,036 | +16,000 | 3.04% | 2,642,659 |
| 2024-06-20 | 2024-06-18 | 0.540 | 5,066,036 | -39,200 | 3.03% | 2,735,659 |
| 2024-06-19 | 2024-06-17 | 0.520 | 5,105,236 | +32,000 | 3.05% | 2,654,723 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,073,236 | +1,600 | 3.03% | 2,638,083 |
| 2024-06-17 | 2024-06-13 | 0.520 | 5,071,636 | -11,200 | 3.03% | 2,637,251 |
| 2024-06-13 | 2024-06-11 | 0.510 | 5,082,836 | -25,600 | 3.04% | 2,592,246 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,108,436 | -14,400 | 3.06% | 2,707,471 |
| 2024-06-05 | 2024-06-03 | 0.540 | 5,122,836 | -8,000 | 3.06% | 2,766,331 |
| 2024-06-04 | 2024-05-31 | 0.530 | 5,130,836 | -14,400 | 3.07% | 2,719,343 |
| 2024-06-03 | 2024-05-30 | 0.550 | 5,145,236 | -12,000 | 3.08% | 2,829,880 |
| 2024-05-31 | 2024-05-29 | 0.540 | 5,157,236 | -34,400 | 3.08% | 2,784,907 |
| 2024-05-30 | 2024-05-28 | 0.530 | 5,191,636 | +1,600 | 3.11% | 2,751,567 |
| 2024-05-29 | 2024-05-27 | 0.560 | 5,190,036 | +44,000 | 3.10% | 2,906,420 |
| 2024-05-27 | 2024-05-23 | 0.520 | 5,146,036 | +445,600 | 3.08% | 2,675,939 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,700,436 | +18,400 | 2.81% | 2,538,235 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,682,036 | -87,200 | 2.80% | 2,621,940 |
| 2024-05-22 | 2024-05-20 | 0.560 | 4,769,236 | -48,000 | 2.85% | 2,670,772 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,817,236 | -83,200 | 2.88% | 2,890,342 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,900,436 | +19,200 | 2.93% | 2,499,222 |
| 2024-05-17 | 2024-05-14 | 0.540 | 4,881,236 | -64,000 | 2.92% | 2,635,867 |
| 2024-05-16 | 2024-05-13 | 0.590 | 4,945,236 | +95,200 | 2.96% | 2,917,689 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,850,036 | -28,800 | 2.90% | 1,988,515 |
| 2024-05-13 | 2024-05-09 | 0.410 | 4,878,836 | -4,800 | 2.92% | 2,000,323 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,883,636 | -4,000 | 2.92% | 1,953,454 |
| 2024-05-06 | 2024-05-02 | 0.380 | 4,887,636 | +20,000 | 2.92% | 1,857,302 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,867,636 | -28,000 | 2.91% | 1,752,349 |
| 2024-04-30 | 2024-04-26 | 0.360 | 4,895,636 | -1,600 | 2.93% | 1,762,429 |
| 2024-04-16 | 2024-04-12 | 0.370 | 4,897,236 | -2,400 | 2.93% | 1,811,977 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,899,636 | +1,600 | 2.93% | 1,812,865 |
| 2024-03-28 | 2024-03-26 | 0.350 | 4,898,036 | +20,800 | 2.93% | 1,714,313 |
| 2024-03-27 | 2024-03-25 | 0.370 | 4,877,236 | -6,400 | 2.92% | 1,804,577 |
| 2024-03-26 | 2024-03-22 | 0.370 | 4,883,636 | +800 | 2.92% | 1,806,945 |
| 2024-03-21 | 2024-03-19 | 0.380 | 4,882,836 | -10,400 | 2.92% | 1,855,478 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,893,236 | -5,600 | 2.93% | 1,908,362 |
| 2024-03-08 | 2024-03-06 | 0.410 | 4,898,836 | +3,200 | 2.93% | 2,008,523 |
| 2024-03-06 | 2024-03-04 | 0.390 | 4,895,636 | -10,400 | 2.93% | 1,909,298 |
| 2024-03-05 | 2024-03-01 | 0.370 | 4,906,036 | +9,600 | 2.93% | 1,815,233 |
| 2024-02-28 | 2024-02-26 | 0.380 | 4,896,436 | +800 | 2.93% | 1,860,646 |
| 2024-02-23 | 2024-02-21 | 0.400 | 4,895,636 | +32,800 | 2.93% | 1,958,254 |
| 2024-02-22 | 2024-02-20 | 0.390 | 4,862,836 | +12,800 | 2.91% | 1,896,506 |
| 2024-02-15 | 2024-02-09 | 0.410 | 4,850,036 | +12,000 | 2.90% | 1,988,515 |
| 2024-02-08 | 2024-02-06 | 0.380 | 4,838,036 | -4,000 | 2.89% | 1,838,454 |
| 2024-02-01 | 2024-01-30 | 0.390 | 4,842,036 | -4,000 | 2.90% | 1,888,394 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4,846,036 | -40,000 | 2.90% | 1,986,875 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,886,036 | +8,000 | 2.92% | 1,954,414 |
| 2024-01-17 | 2024-01-15 | 0.440 | 4,878,036 | +25,600 | 2.92% | 2,146,336 |
| 2024-01-15 | 2024-01-11 | 0.450 | 4,852,436 | -8,000 | 2.90% | 2,183,596 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4,860,436 | +16,000 | 2.91% | 2,041,383 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,844,436 | +31,200 | 2.90% | 2,083,107 |
| 2024-01-10 | 2024-01-08 | 0.460 | 4,813,236 | -28,000 | 2.88% | 2,214,089 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,841,236 | +3,200 | 2.90% | 2,033,319 |
| 2024-01-08 | 2024-01-04 | 0.470 | 4,838,036 | +10,400 | 2.89% | 2,273,877 |
| 2024-01-05 | 2024-01-03 | 0.460 | 4,827,636 | +60,800 | 2.89% | 2,220,713 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,766,836 | -28,000 | 2.85% | 2,383,418 |
| 2024-01-02 | 2023-12-28 | 0.500 | 4,794,836 | +36,000 | 2.87% | 2,397,418 |
| 2023-12-29 | 2023-12-27 | 0.500 | 4,758,836 | -37,600 | 2.85% | 2,379,418 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,796,436 | +10,400 | 2.87% | 2,350,254 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,786,036 | -3,200 | 2.86% | 2,440,878 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,789,236 | -1,600 | 2.86% | 2,442,510 |
| 2023-12-20 | 2023-12-18 | 0.510 | 4,790,836 | -20,000 | 2.87% | 2,443,326 |
| 2023-12-19 | 2023-12-15 | 0.520 | 4,810,836 | +48,800 | 2.88% | 2,501,635 |
| 2023-12-18 | 2023-12-14 | 0.570 | 4,762,036 | +62,400 | 2.85% | 2,714,361 |
| 2023-12-15 | 2023-12-13 | 0.550 | 4,699,636 | +42,400 | 2.81% | 2,584,800 |
| 2023-12-14 | 2023-12-12 | 0.510 | 4,657,236 | -9,600 | 2.79% | 2,375,190 |
| 2023-12-13 | 2023-12-11 | 0.490 | 4,666,836 | -12,000 | 2.79% | 2,286,750 |
| 2023-12-08 | 2023-12-06 | 0.490 | 4,678,836 | -23,200 | 2.80% | 2,292,630 |
| 2023-12-07 | 2023-12-05 | 0.500 | 4,702,036 | +12,800 | 2.81% | 2,351,018 |
| 2023-12-06 | 2023-12-04 | 0.480 | 4,689,236 | +28,000 | 2.80% | 2,250,833 |
| 2023-11-29 | 2023-11-27 | 0.450 | 4,661,236 | -8,000 | 2.79% | 2,097,556 |
| 2023-11-27 | 2023-11-23 | 0.450 | 4,669,236 | +7,200 | 2.79% | 2,101,156 |
| 2023-11-22 | 2023-11-20 | 0.470 | 4,662,036 | +800 | 2.79% | 2,191,157 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,661,236 | -4,800 | 2.79% | 1,957,719 |
| 2023-11-13 | 2023-11-09 | 0.440 | 4,666,036 | -65,600 | 2.79% | 2,053,056 |
| 2023-11-07 | 2023-11-03 | 0.450 | 4,731,636 | +10,400 | 2.83% | 2,129,236 |
| 2023-11-01 | 2023-10-30 | 0.420 | 4,721,236 | -42,400 | 2.82% | 1,982,919 |
| 2023-10-30 | 2023-10-26 | 0.440 | 4,763,636 | +9,600 | 2.85% | 2,096,000 |
| 2023-10-27 | 2023-10-25 | 0.470 | 4,754,036 | -4,800 | 2.84% | 2,234,397 |
| 2023-10-25 | 2023-10-20 | 0.450 | 4,758,836 | +3,200 | 2.85% | 2,141,476 |
| 2023-10-19 | 2023-10-17 | 0.460 | 4,755,636 | +30,400 | 2.84% | 2,187,593 |
| 2023-10-16 | 2023-10-12 | 0.480 | 4,725,236 | -4,000 | 2.83% | 2,268,113 |
| 2023-10-13 | 2023-10-11 | 0.490 | 4,729,236 | -8,800 | 2.83% | 2,317,326 |
| 2023-10-12 | 2023-10-10 | 0.490 | 4,738,036 | +28,000 | 2.83% | 2,321,638 |
| 2023-10-09 | 2023-10-05 | 0.480 | 4,710,036 | -4,000 | 2.82% | 2,260,817 |
| 2023-10-06 | 2023-10-04 | 0.500 | 4,714,036 | -16,000 | 2.82% | 2,357,018 |
| 2023-10-03 | 2023-09-28 | 0.480 | 4,730,036 | -16,000 | 2.83% | 2,270,417 |
| 2023-09-28 | 2023-09-26 | 0.510 | 4,746,036 | -33,600 | 2.84% | 2,420,478 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,779,636 | +32,000 | 2.86% | 2,533,207 |
| 2023-09-26 | 2023-09-22 | 0.500 | 4,747,636 | -800 | 2.84% | 2,373,818 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,748,436 | +10,400 | 2.84% | 2,136,796 |
| 2023-09-22 | 2023-09-20 | 0.480 | 4,738,036 | +1,600 | 2.83% | 2,274,257 |
| 2023-09-15 | 2023-09-13 | 0.460 | 4,736,436 | -1,600 | 2.83% | 2,178,761 |
| 2023-09-12 | 2023-09-07 | 0.480 | 4,738,036 | -136,800 | 2.83% | 2,274,257 |
| 2023-09-11 | 2023-09-06 | 0.460 | 4,874,836 | +32,000 | 2.92% | 2,242,425 |
| 2023-09-07 | 2023-09-05 | 0.480 | 4,842,836 | +8,800 | 2.90% | 2,324,561 |
| 2023-09-06 | 2023-09-04 | 0.490 | 4,834,036 | -48,000 | 2.89% | 2,368,678 |
| 2023-09-05 | 2023-08-31 | 0.460 | 4,882,036 | +31,200 | 2.92% | 2,245,737 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,850,836 | -18,400 | 2.90% | 2,328,401 |
| 2023-08-31 | 2023-08-29 | 0.480 | 4,869,236 | +12,800 | 2.91% | 2,337,233 |
| 2023-08-30 | 2023-08-28 | 0.470 | 4,856,436 | +9,600 | 2.90% | 2,282,525 |
| 2023-08-28 | 2023-08-24 | 0.450 | 4,846,836 | -12,000 | 2.90% | 2,181,076 |
| 2023-08-25 | 2023-08-23 | 0.480 | 4,858,836 | +16,800 | 2.91% | 2,332,241 |
| 2023-08-24 | 2023-08-22 | 0.430 | 4,842,036 | -10,400 | 2.90% | 2,082,075 |
| 2023-08-23 | 2023-08-21 | 0.460 | 4,852,436 | -3,200 | 2.90% | 2,232,121 |
| 2023-08-22 | 2023-08-18 | 0.470 | 4,855,636 | -5,600 | 2.90% | 2,282,149 |
| 2023-08-21 | 2023-08-17 | 0.500 | 4,861,236 | +28,800 | 2.91% | 2,430,618 |
| 2023-08-18 | 2023-08-16 | 0.490 | 4,832,436 | -61,600 | 2.89% | 2,367,894 |
| 2023-08-17 | 2023-08-15 | 0.490 | 4,894,036 | +20,000 | 2.93% | 2,398,078 |
| 2023-08-16 | 2023-08-14 | 0.550 | 4,874,036 | +22,400 | 2.92% | 2,680,720 |
| 2023-08-15 | 2023-08-11 | 0.570 | 4,851,636 | +8,000 | 2.90% | 2,765,433 |
| 2023-08-14 | 2023-08-10 | 0.580 | 4,843,636 | -15,200 | 2.90% | 2,809,309 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,858,836 | -12,800 | 2.91% | 2,623,771 |
| 2023-08-10 | 2023-08-08 | 0.540 | 4,871,636 | +48,000 | 2.91% | 2,630,683 |
| 2023-08-09 | 2023-08-07 | 0.560 | 4,823,636 | +20,000 | 2.89% | 2,701,236 |
| 2023-08-08 | 2023-08-04 | 0.580 | 4,803,636 | +16,000 | 2.87% | 2,786,109 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,787,636 | -16,000 | 2.86% | 2,872,582 |
| 2023-08-02 | 2023-07-31 | 0.610 | 4,803,636 | +90,400 | 2.87% | 2,930,218 |
| 2023-08-01 | 2023-07-28 | 0.620 | 4,713,236 | -47,200 | 2.82% | 2,922,206 |
| 2023-07-31 | 2023-07-27 | 0.620 | 4,760,436 | +15,200 | 2.85% | 2,951,470 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4,745,236 | +1,600 | 2.84% | 2,752,237 |
| 2023-07-26 | 2023-07-24 | 0.540 | 4,743,636 | -8,000 | 2.84% | 2,561,563 |
| 2023-07-24 | 2023-07-20 | 0.570 | 4,751,636 | -22,400 | 2.84% | 2,708,433 |
| 2023-07-21 | 2023-07-19 | 0.600 | 4,774,036 | +20,000 | 2.86% | 2,864,422 |
| 2023-07-20 | 2023-07-18 | 0.620 | 4,754,036 | +8,000 | 2.84% | 2,947,502 |
| 2023-07-18 | 2023-07-13 | 0.620 | 4,746,036 | +16,000 | 2.84% | 2,942,542 |
| 2023-07-14 | 2023-07-12 | 0.620 | 4,730,036 | -20,000 | 2.83% | 2,932,622 |
| 2023-07-13 | 2023-07-11 | 0.630 | 4,750,036 | -3,200 | 2.84% | 2,992,523 |
| 2023-07-12 | 2023-07-10 | 0.630 | 4,753,236 | -4,000 | 2.84% | 2,994,539 |
| 2023-07-05 | 2023-07-03 | 0.610 | 4,757,236 | -2,400 | 2.85% | 2,901,914 |
| 2023-07-04 | 2023-06-30 | 0.610 | 4,759,636 | -3,200 | 2.85% | 2,903,378 |
| 2023-07-03 | 2023-06-29 | 0.630 | 4,762,836 | +56,000 | 2.85% | 3,000,587 |
| 2023-06-29 | 2023-06-27 | 0.630 | 4,706,836 | +8,000 | 2.82% | 2,965,307 |
| 2023-06-28 | 2023-06-26 | 0.610 | 4,698,836 | -21,600 | 2.81% | 2,866,290 |
| 2023-06-27 | 2023-06-23 | 0.610 | 4,720,436 | -2,400 | 2.82% | 2,879,466 |
| 2023-06-26 | 2023-06-21 | 0.610 | 4,722,836 | -21,600 | 2.82% | 2,880,930 |
| 2023-06-23 | 2023-06-20 | 0.640 | 4,744,436 | +17,600 | 2.84% | 3,036,439 |
| 2023-06-21 | 2023-06-19 | 0.660 | 4,726,836 | -19,200 | 2.83% | 3,119,712 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,746,036 | -26,400 | 2.84% | 3,132,384 |
| 2023-06-16 | 2023-06-14 | 0.680 | 4,772,436 | -19,200 | 2.85% | 3,245,256 |
| 2023-06-15 | 2023-06-13 | 0.690 | 4,791,636 | +28,800 | 2.87% | 3,306,229 |
| 2023-06-14 | 2023-06-12 | 0.680 | 4,762,836 | +16,000 | 2.85% | 3,238,728 |
| 2023-06-13 | 2023-06-09 | 0.670 | 4,746,836 | -28,000 | 2.84% | 3,180,380 |
| 2023-06-12 | 2023-06-08 | 0.640 | 4,774,836 | +13,600 | 2.86% | 3,055,895 |
| 2023-06-09 | 2023-06-07 | 0.650 | 4,761,236 | -3,200 | 2.85% | 3,094,803 |
| 2023-06-07 | 2023-06-05 | 0.690 | 4,764,436 | -5,600 | 2.85% | 3,287,461 |
| 2023-06-06 | 2023-06-02 | 0.670 | 4,770,036 | +10,400 | 2.85% | 3,195,924 |
| 2023-06-05 | 2023-06-01 | 0.630 | 4,759,636 | +12,000 | 2.85% | 2,998,571 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,747,636 | +4,800 | 2.84% | 2,801,105 |
| 2023-05-31 | 2023-05-29 | 0.640 | 4,742,836 | -1,600 | 2.84% | 3,035,415 |
| 2023-05-29 | 2023-05-24 | 0.650 | 4,744,436 | -20,000 | 2.84% | 3,083,883 |
| 2023-05-24 | 2023-05-22 | 0.670 | 4,764,436 | -10,400 | 2.85% | 3,192,172 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,774,836 | -101,600 | 2.86% | 3,342,385 |
| 2023-05-18 | 2023-05-16 | 0.740 | 4,876,436 | +14,400 | 2.92% | 3,608,563 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,862,036 | +24,000 | 2.91% | 3,354,805 |
| 2023-05-16 | 2023-05-12 | 0.670 | 4,838,036 | +4,000 | 2.89% | 3,241,484 |
| 2023-05-15 | 2023-05-11 | 0.680 | 4,834,036 | +5,600 | 2.89% | 3,287,144 |
| 2023-05-12 | 2023-05-10 | 0.700 | 4,828,436 | +8,800 | 2.89% | 3,379,905 |
| 2023-05-11 | 2023-05-09 | 0.720 | 4,819,636 | -10,400 | 2.88% | 3,470,138 |
| 2023-05-10 | 2023-05-08 | 0.730 | 4,830,036 | -10,400 | 2.89% | 3,525,926 |
| 2023-05-09 | 2023-05-05 | 0.720 | 4,840,436 | +3,200 | 2.90% | 3,485,114 |
| 2023-05-08 | 2023-05-04 | 0.720 | 4,837,236 | -10,400 | 2.89% | 3,482,810 |
| 2023-05-05 | 2023-05-03 | 0.730 | 4,847,636 | +13,600 | 2.90% | 3,538,774 |
| 2023-05-04 | 2023-05-02 | 0.730 | 4,834,036 | -4,800 | 2.89% | 3,528,846 |
| 2023-05-03 | 2023-04-28 | 0.780 | 4,838,836 | -7,200 | 2.89% | 3,774,292 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,846,036 | +12,800 | 2.90% | 3,876,829 |
| 2023-04-27 | 2023-04-25 | 0.810 | 4,833,236 | -4,000 | 2.89% | 3,914,921 |
| 2023-04-26 | 2023-04-24 | 0.770 | 4,837,236 | +4,000 | 2.89% | 3,724,672 |
| 2023-04-25 | 2023-04-21 | 0.760 | 4,833,236 | -10,400 | 2.89% | 3,673,259 |
| 2023-04-24 | 2023-04-20 | 0.780 | 4,843,636 | +20,000 | 2.90% | 3,778,036 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,823,636 | +4,000 | 2.89% | 3,858,909 |
| 2023-04-20 | 2023-04-18 | 0.810 | 4,819,636 | -2,400 | 2.88% | 3,903,905 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,822,036 | +9,600 | 2.88% | 3,857,629 |
| 2023-04-18 | 2023-04-14 | 0.800 | 4,812,436 | +36,000 | 2.88% | 3,849,949 |
| 2023-04-17 | 2023-04-13 | 0.810 | 4,776,436 | +20,000 | 2.86% | 3,868,913 |
| 2023-04-14 | 2023-04-12 | 0.800 | 4,756,436 | -61,600 | 2.85% | 3,805,149 |
| 2023-04-13 | 2023-04-11 | 0.810 | 4,818,036 | -11,200 | 2.88% | 3,902,609 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,829,236 | -105,600 | 2.89% | 4,104,851 |
| 2023-04-06 | 2023-04-03 | 0.840 | 4,934,836 | -23,200 | 2.95% | 4,145,262 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,958,036 | +48,000 | 2.97% | 4,313,491 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,910,036 | +38,400 | 2.94% | 4,320,832 |
| 2023-03-31 | 2023-03-29 | 0.900 | 4,871,636 | +8,000 | 2.91% | 4,384,472 |
| 2023-03-30 | 2023-03-28 | 0.910 | 4,863,636 | -7,200 | 2.91% | 4,425,909 |
| 2023-03-29 | 2023-03-27 | 0.900 | 4,870,836 | -8,000 | 2.91% | 4,383,752 |
| 2023-03-28 | 2023-03-24 | 0.910 | 4,878,836 | -8,000 | 2.92% | 4,439,741 |
| 2023-03-27 | 2023-03-23 | 0.900 | 4,886,836 | -10,400 | 2.92% | 4,398,152 |
| 2023-03-24 | 2023-03-22 | 0.910 | 4,897,236 | +12,000 | 2.93% | 4,456,485 |
| 2023-03-23 | 2023-03-21 | 0.900 | 4,885,236 | +2,400 | 2.92% | 4,396,712 |
| 2023-03-22 | 2023-03-20 | 0.900 | 4,882,836 | +16,000 | 2.92% | 4,394,552 |
| 2023-03-21 | 2023-03-17 | 0.910 | 4,866,836 | +25,600 | 2.91% | 4,428,821 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,841,236 | -11,200 | 2.90% | 4,308,700 |
| 2023-03-15 | 2023-03-13 | 0.900 | 4,852,436 | +10,400 | 2.90% | 4,367,192 |
| 2023-03-14 | 2023-03-10 | 0.920 | 4,842,036 | -3,200 | 2.90% | 4,454,673 |
| 2023-03-10 | 2023-03-08 | 0.920 | 4,845,236 | +6,400 | 2.90% | 4,457,617 |
| 2023-03-08 | 2023-03-06 | 0.940 | 4,838,836 | -3,200 | 2.89% | 4,548,506 |
| 2023-03-06 | 2023-03-02 | 0.940 | 4,842,036 | +19,200 | 2.90% | 4,551,514 |
| 2023-03-02 | 2023-02-28 | 0.940 | 4,822,836 | +3,200 | 2.88% | 4,533,466 |
| 2023-03-01 | 2023-02-27 | 0.930 | 4,819,636 | -25,600 | 2.88% | 4,482,261 |
| 2023-02-28 | 2023-02-24 | 0.940 | 4,845,236 | +12,000 | 2.90% | 4,554,522 |
| 2023-02-27 | 2023-02-23 | 0.940 | 4,833,236 | -20,000 | 2.89% | 4,543,242 |
| 2023-02-24 | 2023-02-22 | 0.940 | 4,853,236 | -2,400 | 2.90% | 4,562,042 |
| 2023-02-23 | 2023-02-21 | 0.970 | 4,855,636 | -51,200 | 2.90% | 4,709,967 |
| 2023-02-22 | 2023-02-20 | 0.970 | 4,906,836 | -45,600 | 2.93% | 4,759,631 |
| 2023-02-21 | 2023-02-17 | 0.970 | 4,952,436 | +35,200 | 2.96% | 4,803,863 |
| 2023-02-20 | 2023-02-16 | 1.000 | 4,917,236 | +2,400 | 2.94% | 4,917,236 |
| 2023-02-17 | 2023-02-15 | 1.000 | 4,914,836 | +7,200 | 2.94% | 4,914,836 |
| 2023-02-16 | 2023-02-14 | 1.000 | 4,907,636 | +8,000 | 2.94% | 4,907,636 |
| 2023-02-15 | 2023-02-13 | 1.030 | 4,899,636 | +4,000 | 2.93% | 5,046,625 |
| 2023-02-14 | 2023-02-10 | 1.010 | 4,895,636 | -24,000 | 2.93% | 4,944,592 |
| 2023-02-13 | 2023-02-09 | 1.060 | 4,919,636 | +76,000 | 2.94% | 5,214,814 |
| 2023-02-10 | 2023-02-08 | 0.980 | 4,843,636 | +58,400 | 2.90% | 4,746,763 |
| 2023-02-09 | 2023-02-07 | 1.030 | 4,785,236 | -131,200 | 2.86% | 4,928,793 |
| 2023-02-08 | 2023-02-06 | 1.050 | 4,916,436 | -141,600 | 2.94% | 5,162,258 |
| 2023-02-07 | 2023-02-03 | 1.120 | 5,058,036 | +316,800 | 3.03% | 5,665,000 |
| 2023-02-06 | 2023-02-02 | 1.180 | 4,741,236 | -293,600 | 2.84% | 5,594,658 |
| 2023-02-03 | 2023-02-01 | 0.940 | 5,034,836 | +8,800 | 3.01% | 4,732,746 |
| 2023-02-02 | 2023-01-31 | 0.910 | 5,026,036 | -259,200 | 3.01% | 4,573,693 |
| 2023-02-01 | 2023-01-30 | 0.920 | 5,285,236 | +17,600 | 3.16% | 4,862,417 |
| 2023-01-31 | 2023-01-27 | 0.940 | 5,267,636 | +31,200 | 3.15% | 4,951,578 |
| 2023-01-30 | 2023-01-26 | 0.940 | 5,236,436 | +17,600 | 3.13% | 4,922,250 |
| 2023-01-27 | 2023-01-20 | 0.910 | 5,218,836 | +23,200 | 3.12% | 4,749,141 |
| 2023-01-26 | 2023-01-19 | 0.910 | 5,195,636 | +26,400 | 3.11% | 4,728,029 |
| 2023-01-20 | 2023-01-18 | 0.930 | 5,169,236 | +36,000 | 3.09% | 4,807,389 |
| 2023-01-19 | 2023-01-17 | 0.940 | 5,133,236 | -1,600 | 3.07% | 4,825,242 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,134,836 | -5,600 | 3.07% | 4,826,746 |
| 2023-01-17 | 2023-01-13 | 0.940 | 5,140,436 | +216,800 | 3.07% | 4,832,010 |
| 2023-01-16 | 2023-01-12 | 0.910 | 4,923,636 | -1,600 | 2.95% | 4,480,509 |
| 2023-01-13 | 2023-01-11 | 0.920 | 4,925,236 | -16,800 | 2.95% | 4,531,217 |
| 2023-01-12 | 2023-01-10 | 0.920 | 4,942,036 | -12,800 | 2.96% | 4,546,673 |
| 2023-01-11 | 2023-01-09 | 0.920 | 4,954,836 | +20,800 | 2.96% | 4,558,449 |
| 2023-01-10 | 2023-01-06 | 0.930 | 4,934,036 | -20,000 | 2.95% | 4,588,653 |
| 2023-01-09 | 2023-01-05 | 0.940 | 4,954,036 | -412,000 | 2.96% | 4,656,794 |
| 2023-01-06 | 2023-01-04 | 0.960 | 5,366,036 | +36,000 | 3.21% | 5,151,395 |
| 2023-01-05 | 2023-01-03 | 0.930 | 5,330,036 | -8,000 | 3.19% | 4,956,933 |
| 2023-01-04 | 2022-12-30 | 0.950 | 5,338,036 | -40,000 | 3.19% | 5,071,134 |
| 2023-01-03 | 2022-12-29 | 0.950 | 5,378,036 | +5,600 | 3.22% | 5,109,134 |
| 2022-12-30 | 2022-12-28 | 0.940 | 5,372,436 | -68,000 | 3.21% | 5,050,090 |
| 2022-12-29 | 2022-12-23 | 0.950 | 5,440,436 | -74,400 | 3.25% | 5,168,414 |
| 2022-12-28 | 2022-12-22 | 0.950 | 5,514,836 | +52,800 | 3.30% | 5,239,094 |
| 2022-12-23 | 2022-12-21 | 0.950 | 5,462,036 | -56,000 | 3.27% | 5,188,934 |
| 2022-12-22 | 2022-12-20 | 0.950 | 5,518,036 | +28,000 | 3.30% | 5,242,134 |
| 2022-12-21 | 2022-12-19 | 0.990 | 5,490,036 | -27,200 | 3.28% | 5,435,136 |
| 2022-12-20 | 2022-12-16 | 1.000 | 5,517,236 | +85,600 | 3.30% | 5,517,236 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,431,636 | -337,600 | 3.25% | 5,431,636 |
| 2022-12-16 | 2022-12-14 | 1.050 | 5,769,236 | +800 | 3.45% | 6,057,698 |
| 2022-12-15 | 2022-12-13 | 1.080 | 5,768,436 | -255,200 | 3.45% | 6,229,911 |
| 2022-12-14 | 2022-12-12 | 1.020 | 6,023,636 | -33,600 | 3.60% | 6,144,109 |
| 2022-12-13 | 2022-12-09 | 0.970 | 6,057,236 | +173,600 | 3.62% | 5,875,519 |
| 2022-12-12 | 2022-12-08 | 0.970 | 5,883,636 | +975,200 | 3.52% | 5,707,127 |
| 2022-12-09 | 2022-12-07 | 0.970 | 4,908,436 | +97,600 | 2.94% | 4,761,183 |
| 2022-12-08 | 2022-12-06 | 0.950 | 4,810,836 | -8,000 | 2.88% | 4,570,294 |
| 2022-12-07 | 2022-12-05 | 0.920 | 4,818,836 | +12,800 | 2.88% | 4,433,329 |
| 2022-12-06 | 2022-12-02 | 0.900 | 4,806,036 | +84,800 | 2.87% | 4,325,432 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,721,236 | +65,600 | 2.82% | 4,532,387 |
| 2022-12-02 | 2022-11-30 | 0.930 | 4,655,636 | +96,000 | 2.78% | 4,329,741 |
| 2022-12-01 | 2022-11-29 | 1.020 | 4,559,636 | +202,400 | 2.73% | 4,650,829 |
| 2022-11-30 | 2022-11-28 | 1.070 | 4,357,236 | +56,000 | 2.61% | 4,662,243 |
| 2022-11-29 | 2022-11-25 | 1.080 | 4,301,236 | +65,600 | 2.57% | 4,645,335 |
| 2022-11-28 | 2022-11-24 | 1.160 | 4,235,636 | -48,000 | 2.53% | 4,913,338 |
| 2022-11-25 | 2022-11-23 | 1.200 | 4,283,636 | +6,400 | 2.56% | 5,140,363 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,277,236 | +60,000 | 2.56% | 5,132,683 |
| 2022-11-23 | 2022-11-21 | 1.320 | 4,217,236 | -74,400 | 2.52% | 5,566,752 |
| 2022-11-22 | 2022-11-18 | 1.300 | 4,291,636 | +31,200 | 2.57% | 5,579,127 |
| 2022-11-21 | 2022-11-17 | 1.220 | 4,260,436 | -14,400 | 2.55% | 5,197,732 |
| 2022-11-18 | 2022-11-16 | 1.230 | 4,274,836 | -43,200 | 2.56% | 5,258,048 |
| 2022-11-17 | 2022-11-15 | 1.300 | 4,318,036 | -117,600 | 2.58% | 5,613,447 |
| 2022-11-16 | 2022-11-14 | 1.300 | 4,435,636 | +185,600 | 2.65% | 5,766,327 |
| 2022-11-15 | 2022-11-11 | 1.080 | 4,250,036 | +73,600 | 2.54% | 4,590,039 |
| 2022-11-14 | 2022-11-10 | 1.040 | 4,176,436 | +27,200 | 2.50% | 4,343,493 |
| 2022-11-11 | 2022-11-09 | 1.110 | 4,149,236 | -48,800 | 2.48% | 4,605,652 |
| 2022-11-10 | 2022-11-08 | 1.060 | 4,198,036 | +8,800 | 2.51% | 4,449,918 |
| 2022-11-09 | 2022-11-07 | 1.070 | 4,189,236 | +75,200 | 2.51% | 4,482,483 |
| 2022-11-08 | 2022-11-04 | 1.020 | 4,114,036 | -32,000 | 2.46% | 4,196,317 |
| 2022-11-07 | 2022-11-03 | 1.020 | 4,146,036 | +100,800 | 2.48% | 4,228,957 |
| 2022-11-04 | 2022-11-02 | 1.040 | 4,045,236 | +6,400 | 2.42% | 4,207,045 |
| 2022-11-03 | 2022-11-01 | 1.040 | 4,038,836 | -1,479,200 | 2.42% | 4,200,389 |
| 2022-11-02 | 2022-10-31 | 1.030 | 5,518,036 | +152,800 | 3.30% | 5,683,577 |
| 2022-11-01 | 2022-10-28 | 1.250 | 5,365,236 | +142,400 | 3.21% | 6,706,545 |
| 2022-10-31 | 2022-10-27 | 1.450 | 5,222,836 | +1,543,200 | 3.12% | 7,573,112 |
| 2022-10-28 | 2022-10-26 | 1.130 | 3,679,636 | +3,200 | 2.20% | 4,157,989 |
| 2022-10-26 | 2022-10-24 | 1.130 | 3,676,436 | -11,200 | 2.20% | 4,154,373 |
| 2022-10-25 | 2022-10-21 | 1.200 | 3,687,636 | -5,600 | 2.21% | 4,425,163 |
| 2022-10-24 | 2022-10-20 | 1.200 | 3,693,236 | -11,200 | 2.21% | 4,431,883 |
| 2022-10-21 | 2022-10-19 | 1.200 | 3,704,436 | -1,600 | 2.22% | 4,445,323 |
| 2022-10-20 | 2022-10-18 | 1.220 | 3,706,036 | -7,200 | 2.22% | 4,521,364 |
| 2022-10-19 | 2022-10-17 | 1.220 | 3,713,236 | +800 | 2.22% | 4,530,148 |
| 2022-10-18 | 2022-10-14 | 1.200 | 3,712,436 | -1,600 | 2.22% | 4,454,923 |
| 2022-10-17 | 2022-10-13 | 1.200 | 3,714,036 | +14,400 | 2.22% | 4,456,843 |
| 2022-10-14 | 2022-10-12 | 1.260 | 3,699,636 | +1,600 | 2.21% | 4,661,541 |
| 2022-10-12 | 2022-10-10 | 1.290 | 3,698,036 | -40,000 | 2.21% | 4,770,466 |
| 2022-10-11 | 2022-10-07 | 1.310 | 3,738,036 | +20,000 | 2.24% | 4,896,827 |
| 2022-10-10 | 2022-10-06 | 1.330 | 3,718,036 | +1,600 | 2.22% | 4,944,988 |
| 2022-10-07 | 2022-10-05 | 1.360 | 3,716,436 | +1,600 | 2.22% | 5,054,353 |
| 2022-10-06 | 2022-10-03 | 1.340 | 3,714,836 | -800 | 2.22% | 4,977,880 |
| 2022-10-05 | 2022-09-30 | 1.350 | 3,715,636 | -23,200 | 2.22% | 5,016,109 |
| 2022-10-03 | 2022-09-29 | 1.290 | 3,738,836 | -15,200 | 2.24% | 4,823,098 |
| 2022-09-30 | 2022-09-28 | 1.360 | 3,754,036 | -8,000 | 2.25% | 5,105,489 |
| 2022-09-29 | 2022-09-27 | 1.430 | 3,762,036 | -40,800 | 2.25% | 5,379,711 |
| 2022-09-28 | 2022-09-26 | 1.350 | 3,802,836 | -7,200 | 2.27% | 5,133,829 |
| 2022-09-27 | 2022-09-23 | 1.400 | 3,810,036 | -4,000 | 2.28% | 5,334,050 |
| 2022-09-26 | 2022-09-22 | 1.440 | 3,814,036 | +26,400 | 2.28% | 5,492,212 |
| 2022-09-23 | 2022-09-21 | 1.450 | 3,787,636 | +4,000 | 2.27% | 5,492,072 |
| 2022-09-22 | 2022-09-20 | 1.490 | 3,783,636 | +4,000 | 2.26% | 5,637,618 |
| 2022-09-20 | 2022-09-16 | 1.510 | 3,779,636 | +14,400 | 2.26% | 5,707,250 |
| 2022-09-19 | 2022-09-15 | 1.530 | 3,765,236 | -42,400 | 2.25% | 5,760,811 |
| 2022-09-15 | 2022-09-13 | 1.530 | 3,807,636 | -31,200 | 2.28% | 5,825,683 |
| 2022-09-14 | 2022-09-09 | 1.540 | 3,838,836 | +25,600 | 2.30% | 5,911,807 |
| 2022-09-13 | 2022-09-08 | 1.500 | 3,813,236 | -4,800 | 2.28% | 5,719,854 |
| 2022-09-09 | 2022-09-07 | 1.500 | 3,818,036 | -12,000 | 2.28% | 5,727,054 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,830,036 | +4,800 | 2.29% | 5,745,054 |
| 2022-09-07 | 2022-09-05 | 1.530 | 3,825,236 | -31,200 | 2.29% | 5,852,611 |
| 2022-09-06 | 2022-09-02 | 1.570 | 3,856,436 | -8,800 | 2.31% | 6,054,605 |
| 2022-09-05 | 2022-09-01 | 1.570 | 3,865,236 | -8,800 | 2.31% | 6,068,421 |
| 2022-09-02 | 2022-08-31 | 1.610 | 3,874,036 | +38,400 | 2.32% | 6,237,198 |
| 2022-09-01 | 2022-08-30 | 1.680 | 3,835,636 | -5,600 | 2.29% | 6,443,868 |
| 2022-08-31 | 2022-08-29 | 1.630 | 3,841,236 | +1,600 | 2.30% | 6,261,215 |
| 2022-08-30 | 2022-08-26 | 1.600 | 3,839,636 | +16,800 | 2.30% | 6,143,418 |
| 2022-08-29 | 2022-08-25 | 1.620 | 3,822,836 | +1,600 | 2.29% | 6,192,994 |
| 2022-08-26 | 2022-08-24 | 1.630 | 3,821,236 | +3,200 | 2.29% | 6,228,615 |
| 2022-08-25 | 2022-08-23 | 1.620 | 3,818,036 | +54,400 | 2.28% | 6,185,218 |
| 2022-08-24 | 2022-08-22 | 1.640 | 3,763,636 | +8,000 | 2.25% | 6,172,363 |
| 2022-08-23 | 2022-08-19 | 1.710 | 3,755,636 | -4,800 | 2.25% | 6,422,138 |
| 2022-08-22 | 2022-08-18 | 1.740 | 3,760,436 | -14,400 | 2.25% | 6,543,159 |
| 2022-08-19 | 2022-08-17 | 1.710 | 3,774,836 | +4,800 | 2.26% | 6,454,970 |
| 2022-08-18 | 2022-08-16 | 1.760 | 3,770,036 | -12,000 | 2.26% | 6,635,263 |
| 2022-08-17 | 2022-08-15 | 1.740 | 3,782,036 | +12,000 | 2.26% | 6,580,743 |
| 2022-08-16 | 2022-08-12 | 1.810 | 3,770,036 | +52,800 | 2.26% | 6,823,765 |
| 2022-08-15 | 2022-08-11 | 1.690 | 3,717,236 | -52,000 | 2.22% | 6,282,129 |
| 2022-08-12 | 2022-08-10 | 1.740 | 3,769,236 | +50,400 | 2.25% | 6,558,471 |
| 2022-08-11 | 2022-08-09 | 1.760 | 3,718,836 | +6,400 | 2.22% | 6,545,151 |
| 2022-08-10 | 2022-08-08 | 1.900 | 3,712,436 | +22,400 | 2.22% | 7,053,628 |
| 2022-08-09 | 2022-08-05 | 1.920 | 3,690,036 | +8,800 | 2.21% | 7,084,869 |
| 2022-08-08 | 2022-08-04 | 1.930 | 3,681,236 | +30,400 | 2.20% | 7,104,785 |
| 2022-08-05 | 2022-08-03 | 1.880 | 3,650,836 | +140,000 | 2.18% | 6,863,572 |
| 2022-08-04 | 2022-08-02 | 2.050 | 3,510,836 | +3,200 | 2.10% | 7,197,214 |
| 2022-08-03 | 2022-08-01 | 1.540 | 3,507,636 | +24,000 | 2.10% | 5,401,759 |
| 2022-08-02 | 2022-07-29 | 1.690 | 3,483,636 | -44,800 | 2.08% | 5,887,345 |
| 2022-08-01 | 2022-07-28 | 1.850 | 3,528,436 | -123,200 | 2.11% | 6,527,607 |
| 2022-07-29 | 2022-07-27 | 1.900 | 3,651,636 | +27,200 | 2.18% | 6,938,108 |
| 2022-07-28 | 2022-07-26 | 2.010 | 3,624,436 | -6,400 | 2.17% | 7,285,116 |
| 2022-07-27 | 2022-07-25 | 2.020 | 3,630,836 | +18,400 | 2.17% | 7,334,289 |
| 2022-07-26 | 2022-07-22 | 2.060 | 3,612,436 | -16,000 | 2.16% | 7,441,618 |
| 2022-07-25 | 2022-07-21 | 2.070 | 3,628,436 | -400,800 | 2.17% | 7,510,863 |
| 2022-07-22 | 2022-07-20 | 2.110 | 4,029,236 | +16,800 | 2.41% | 8,501,688 |
| 2022-07-21 | 2022-07-19 | 2.070 | 4,012,436 | -136,000 | 2.40% | 8,305,743 |
| 2022-07-20 | 2022-07-18 | 2.180 | 4,148,436 | +9,600 | 2.48% | 9,043,590 |
| 2022-07-19 | 2022-07-15 | 2.250 | 4,138,836 | +545,600 | 2.48% | 9,312,381 |
| 2022-07-18 | 2022-07-14 | 2.080 | 3,593,236 | -11,200 | 2.15% | 7,473,931 |
| 2022-07-15 | 2022-07-13 | 2.200 | 3,604,436 | +16,000 | 2.16% | 7,929,759 |
| 2022-07-13 | 2022-07-11 | 2.320 | 3,588,436 | -5,600 | 2.15% | 8,325,172 |
| 2022-07-12 | 2022-07-08 | 2.370 | 3,594,036 | -37,600 | 2.15% | 8,517,865 |
| 2022-07-11 | 2022-07-07 | 2.360 | 3,631,636 | +10,400 | 2.17% | 8,570,661 |
| 2022-07-08 | 2022-07-06 | 2.400 | 3,621,236 | -8,800 | 2.17% | 8,690,966 |
| 2022-07-07 | 2022-07-05 | 2.480 | 3,630,036 | +159,200 | 2.17% | 9,002,489 |
| 2022-07-06 | 2022-07-04 | 2.370 | 3,470,836 | +6,400 | 2.08% | 8,225,881 |
| 2022-07-05 | 2022-06-30 | 2.400 | 3,464,436 | -20,800 | 2.07% | 8,314,646 |
| 2022-07-04 | 2022-06-29 | 2.500 | 3,485,236 | -48,000 | 2.08% | 8,713,090 |
| 2022-06-30 | 2022-06-28 | 2.550 | 3,533,236 | +15,200 | 2.11% | 9,009,752 |
| 2022-06-29 | 2022-06-27 | 2.550 | 3,518,036 | -12,000 | 2.10% | 8,970,992 |
| 2022-06-28 | 2022-06-24 | 2.600 | 3,530,036 | -36,000 | 2.11% | 9,178,094 |
| 2022-06-27 | 2022-06-23 | 2.550 | 3,566,036 | +4,800 | 2.13% | 9,093,392 |
| 2022-06-24 | 2022-06-22 | 2.600 | 3,561,236 | -44,800 | 2.13% | 9,259,214 |
| 2022-06-23 | 2022-06-21 | 2.650 | 3,606,036 | +21,600 | 2.16% | 9,555,995 |
| 2022-06-22 | 2022-06-20 | 2.600 | 3,584,436 | -5,600 | 2.14% | 9,319,534 |
| 2022-06-21 | 2022-06-17 | 2.500 | 3,590,036 | -20,800 | 2.15% | 8,975,090 |
| 2022-06-20 | 2022-06-16 | 2.480 | 3,610,836 | +13,600 | 2.16% | 8,954,873 |
| 2022-06-17 | 2022-06-15 | 2.650 | 3,597,236 | +25,600 | 2.15% | 9,532,675 |
| 2022-06-16 | 2022-06-14 | 2.700 | 3,571,636 | -56,000 | 2.14% | 9,643,417 |
| 2022-06-15 | 2022-06-13 | 2.750 | 3,627,636 | +17,600 | 2.17% | 9,975,999 |
| 2022-06-14 | 2022-06-10 | 2.850 | 3,610,036 | -100,800 | 2.16% | 10,288,603 |
| 2022-06-13 | 2022-06-09 | 2.850 | 3,710,836 | -62,400 | 2.22% | 10,575,883 |
| 2022-06-10 | 2022-06-08 | 2.950 | 3,773,236 | +43,200 | 2.26% | 11,131,046 |
| 2022-06-09 | 2022-06-07 | 2.950 | 3,730,036 | +176,800 | 2.23% | 11,003,606 |
| 2022-06-08 | 2022-06-06 | 3.050 | 3,553,236 | +284,000 | 2.13% | 10,837,370 |
| 2022-06-07 | 2022-06-02 | 2.750 | 3,269,236 | +3,200 | 1.96% | 8,990,399 |
| 2022-06-06 | 2022-06-01 | 2.850 | 3,266,036 | -20,800 | 1.95% | 9,308,203 |
| 2022-06-02 | 2022-05-31 | 2.750 | 3,286,836 | -12,800 | 1.97% | 9,038,799 |
| 2022-06-01 | 2022-05-30 | 2.850 | 3,299,636 | +57,600 | 1.97% | 9,403,963 |
| 2022-05-31 | 2022-05-27 | 2.900 | 3,242,036 | +96,000 | 1.94% | 9,401,904 |
| 2022-05-30 | 2022-05-26 | 2.950 | 3,146,036 | -64,000 | 1.88% | 9,280,806 |
| 2022-05-27 | 2022-05-25 | 2.950 | 3,210,036 | +21,600 | 1.92% | 9,469,606 |
| 2022-05-26 | 2022-05-24 | 3.000 | 3,188,436 | +107,200 | 1.91% | 9,565,308 |
| 2022-05-25 | 2022-05-23 | 3.200 | 3,081,236 | -148,800 | 1.84% | 9,859,955 |
| 2022-05-24 | 2022-05-20 | 2.950 | 3,230,036 | +173,600 | 1.93% | 9,528,606 |
| 2022-05-23 | 2022-05-19 | 2.950 | 3,056,436 | +21,600 | 1.83% | 9,016,486 |
| 2022-05-20 | 2022-05-18 | 3.050 | 3,034,836 | +152,000 | 1.82% | 9,256,250 |
| 2022-05-19 | 2022-05-17 | 2.750 | 2,882,836 | +140,800 | 1.72% | 7,927,799 |
| 2022-05-18 | 2022-05-16 | 3.100 | 2,742,036 | -30,400 | 1.64% | 8,500,312 |
| 2022-05-17 | 2022-05-13 | 3.300 | 2,772,436 | +234,400 | 1.66% | 9,149,039 |
| 2022-05-16 | 2022-05-12 | 3.700 | 2,538,036 | +1,636,000 | 1.52% | 9,390,733 |
| 2022-05-13 | 2022-05-11 | 8.600 | 902,036 | -397,600 | 0.54% | 7,757,510 |
| 2022-05-12 | 2022-05-10 | 6.800 | 1,299,636 | +822,400 | 0.78% | 8,837,525 |
| 2022-05-11 | 2022-05-06 | 12.600 | 477,236 | -20,160 | 0.29% | 6,013,174 |
| 2022-05-10 | 2022-05-05 | 7.900 | 497,396 | -109,600 | 0.30% | 3,929,428 |
| 2022-05-06 | 2022-05-04 | 7.000 | 606,996 | +115,200 | 0.36% | 4,248,972 |
| 2022-05-05 | 2022-05-03 | 9.600 | 491,796 | +2,400 | 0.29% | 4,721,242 |
| 2022-05-04 | 2022-04-29 | 9.800 | 489,396 | +48,800 | 0.29% | 4,796,081 |
| 2022-05-03 | 2022-04-28 | 11.500 | 440,596 | -3,200 | 0.26% | 5,066,854 |
| 2022-04-29 | 2022-04-27 | 11.400 | 443,796 | +25,600 | 0.27% | 5,059,274 |
| 2022-04-28 | 2022-04-26 | 16.000 | 418,196 | +4,000 | 0.25% | 6,691,136 |
| 2022-04-27 | 2022-04-25 | 15.500 | 414,196 | +71,200 | 0.25% | 6,420,038 |
| 2022-04-26 | 2022-04-22 | 23.000 | 342,996 | -10,400 | 0.21% | 7,888,908 |
| 2022-04-25 | 2022-04-21 | 19.300 | 353,396 | +4,160 | 0.21% | 6,820,543 |
| 2022-04-22 | 2022-04-20 | 18.800 | 349,236 | -43,520 | 0.21% | 6,565,637 |
| 2022-04-21 | 2022-04-19 | 9.100 | 392,756 | -285,440 | 0.23% | 3,574,080 |
| 2022-04-20 | 2022-04-14 | 3.600 | 678,196 | +72,800 | 0.41% | 2,441,506 |
| 2022-04-19 | 2022-04-13 | 3.600 | 605,396 | -91,520 | 0.36% | 2,179,426 |
| 2022-04-14 | 2022-04-12 | 2.950 | 696,916 | +139,360 | 0.42% | 2,055,902 |
| 2022-04-13 | 2022-04-11 | 3.450 | 557,556 | -61,920 | 0.33% | 1,923,568 |
| 2022-04-12 | 2022-04-08 | 2.130 | 619,476 | +57,600 | 0.37% | 1,319,484 |
| 2022-04-11 | 2022-04-07 | 1.740 | 561,876 | -38,080 | 0.34% | 977,664 |
| 2022-04-08 | 2022-04-06 | 1.400 | 599,956 | +69,600 | 0.36% | 839,938 |
| 2022-04-07 | 2022-04-04 | 1.500 | 530,356 | -253,600 | 0.32% | 795,534 |
| 2022-04-06 | 2022-04-01 | 1.220 | 783,956 | +94,400 | 0.47% | 956,426 |
| 2022-04-04 | 2022-03-31 | 1.250 | 689,556 | +19,200 | 0.41% | 861,945 |
| 2022-04-01 | 2022-03-30 | 1.260 | 670,356 | -95,200 | 0.40% | 844,649 |
| 2022-03-31 | 2022-03-29 | 1.240 | 765,556 | +104,000 | 0.46% | 949,289 |
| 2022-03-30 | 2022-03-28 | 1.310 | 661,556 | -48,800 | 0.40% | 866,638 |
| 2022-03-29 | 2022-03-25 | 1.360 | 710,356 | -135,200 | 0.42% | 966,084 |
| 2022-03-28 | 2022-03-24 | 1.040 | 845,556 | +269,600 | 0.51% | 879,378 |
| 2022-03-25 | 2022-03-23 | 1.360 | 575,956 | +51,200 | 0.34% | 783,300 |
| 2022-03-24 | 2022-03-22 | 1.770 | 524,756 | +141,600 | 0.31% | 928,818 |
| 2022-03-21 | 2022-03-17 | 4.250 | 383,156 | +800 | 0.23% | 1,628,413 |
| 2022-03-15 | 2022-03-11 | 4.250 | 382,356 | +800 | 0.23% | 1,625,013 |
| 2021-02-26 | 2021-02-24 | 4.250 | 381,556 | +5,120 | 0.23% | 1,621,613 |
| 2020-07-15 | 2020-07-13 | 4.250 | 376,436 | +160 | 0.23% | 1,599,853 |
| 2020-03-27 | 2020-03-25 | 4.250 | 376,276 | +1,600 | 0.23% | 1,599,173 |
| 2018-03-22 | 2018-03-20 | 4.250 | 374,676 | +1,600 | 0.22% | 1,592,373 |
| 2018-03-08 | 2018-03-06 | 4.250 | 373,076 | +1,280 | 0.22% | 1,585,573 |
| 2017-10-09 | 2017-10-04 | 4.250 | 371,796 | +23,200 | 0.22% | 1,580,133 |
| 2017-10-06 | 2017-10-03 | 4.450 | 348,596 | +5,600 | 0.21% | 1,551,252 |
| 2017-10-03 | 2017-09-28 | 4.250 | 342,996 | -6,400 | 0.21% | 1,457,733 |
| 2017-09-29 | 2017-09-27 | 4.350 | 349,396 | +6,400 | 0.21% | 1,519,873 |
| 2017-09-28 | 2017-09-26 | 4.450 | 342,996 | +10,400 | 0.21% | 1,526,332 |
| 2017-09-27 | 2017-09-25 | 4.600 | 332,596 | -20,000 | 0.20% | 1,529,942 |
| 2017-09-26 | 2017-09-22 | 4.350 | 352,596 | +26,400 | 0.21% | 1,533,793 |
| 2017-09-25 | 2017-09-21 | 4.600 | 326,196 | -18,400 | 0.20% | 1,500,502 |
| 2017-09-22 | 2017-09-20 | 4.700 | 344,596 | -44,000 | 0.21% | 1,619,601 |
| 2017-09-21 | 2017-09-19 | 4.700 | 388,596 | -81,920 | 0.23% | 1,826,401 |
| 2017-09-20 | 2017-09-18 | 4.850 | 470,516 | -80,000 | 0.28% | 2,282,003 |
| 2017-09-19 | 2017-09-15 | 5.000 | 550,516 | -6,400 | 0.33% | 2,752,580 |
| 2017-09-18 | 2017-09-14 | 5.100 | 556,916 | -2,400 | 0.33% | 2,840,272 |
| 2017-09-13 | 2017-09-11 | 5.500 | 559,316 | +229,076 | 0.33% | 3,076,238 |
| 2017-09-12 | 2017-09-08 | 5.600 | 330,240 | +12,000 | 0.20% | 1,849,344 |
| 2017-09-11 | 2017-09-07 | 5.700 | 318,240 | +2,400 | 0.19% | 1,813,968 |
| 2017-09-07 | 2017-09-05 | 5.700 | 315,840 | -1,600 | 0.19% | 1,800,288 |
| 2017-09-06 | 2017-09-04 | 5.700 | 317,440 | +800 | 0.19% | 1,809,408 |
| 2017-09-04 | 2017-08-31 | 5.700 | 316,640 | +3,200 | 0.19% | 1,804,848 |
| 2017-09-01 | 2017-08-30 | 5.800 | 313,440 | +9,600 | 0.19% | 1,817,952 |
| 2017-08-30 | 2017-08-28 | 5.900 | 303,840 | +8,800 | 0.18% | 1,792,656 |
| 2017-08-29 | 2017-08-25 | 6.000 | 295,040 | -20,800 | 0.18% | 1,770,240 |
| 2017-08-28 | 2017-08-24 | 5.800 | 315,840 | +17,600 | 0.19% | 1,831,872 |
| 2017-08-25 | 2017-08-22 | 5.900 | 298,240 | +9,600 | 0.18% | 1,759,616 |
| 2017-08-24 | 2017-08-21 | 6.100 | 288,640 | -8,000 | 0.17% | 1,760,704 |
| 2017-08-17 | 2017-08-15 | 6.100 | 296,640 | +2,400 | 0.18% | 1,809,504 |
| 2017-08-16 | 2017-08-14 | 6.500 | 294,240 | -12,000 | 0.18% | 1,912,560 |
| 2017-08-14 | 2017-08-10 | 6.500 | 306,240 | +13,600 | 0.18% | 1,990,560 |
| 2017-08-10 | 2017-08-08 | 6.500 | 292,640 | +5,600 | 0.18% | 1,902,160 |
| 2017-08-09 | 2017-08-07 | 6.500 | 287,040 | +800 | 0.17% | 1,865,760 |
| 2017-08-07 | 2017-08-03 | 6.300 | 286,240 | +800 | 0.17% | 1,803,312 |
| 2017-08-03 | 2017-08-01 | 6.400 | 285,440 | -33,600 | 0.17% | 1,826,816 |
| 2017-08-02 | 2017-07-31 | 6.500 | 319,040 | -6,400 | 0.19% | 2,073,760 |
| 2017-07-28 | 2017-07-26 | 6.400 | 325,440 | -4,000 | 0.20% | 2,082,816 |
| 2017-07-25 | 2017-07-21 | 6.400 | 329,440 | +4,000 | 0.20% | 2,108,416 |
| 2017-07-24 | 2017-07-20 | 6.400 | 325,440 | -13,600 | 0.20% | 2,082,816 |
| 2017-07-20 | 2017-07-18 | 6.600 | 339,040 | -800 | 0.20% | 2,237,664 |
| 2017-07-19 | 2017-07-17 | 6.600 | 339,840 | +8,800 | 0.20% | 2,242,944 |
| 2017-07-18 | 2017-07-14 | 6.500 | 331,040 | +4,000 | 0.20% | 2,151,760 |
| 2017-07-12 | 2017-07-10 | 6.600 | 327,040 | +4,000 | 0.20% | 2,158,464 |
| 2017-07-11 | 2017-07-07 | 6.600 | 323,040 | +1,600 | 0.19% | 2,132,064 |
| 2017-07-10 | 2017-07-06 | 6.800 | 321,440 | -800 | 0.19% | 2,185,792 |
| 2017-07-07 | 2017-07-05 | 6.900 | 322,240 | -2,080 | 0.19% | 2,223,456 |
| 2017-07-06 | 2017-07-04 | 6.800 | 324,320 | +12,800 | 0.19% | 2,205,376 |
| 2017-07-05 | 2017-07-03 | 7.200 | 311,520 | -21,600 | 0.19% | 2,242,944 |
| 2017-07-04 | 2017-06-30 | 6.900 | 333,120 | -2,400 | 0.20% | 2,298,528 |
| 2017-07-03 | 2017-06-29 | 6.400 | 335,520 | +34,400 | 0.20% | 2,147,328 |
| 2017-06-30 | 2017-06-28 | 6.800 | 301,120 | -3,200 | 0.18% | 2,047,616 |
| 2017-06-29 | 2017-06-27 | 6.600 | 304,320 | -800 | 0.18% | 2,008,512 |
| 2017-06-28 | 2017-06-26 | 7.400 | 305,120 | +28,000 | 0.18% | 2,257,888 |
| 2017-06-27 | 2017-06-23 | 7.600 | 277,120 | -23,200 | 0.17% | 2,106,112 |
| 2017-06-26 | 2017-06-22 | 7.900 | 300,320 | -1,600 | 0.18% | 2,372,528 |
| 2017-06-23 | 2017-06-21 | 8.100 | 301,920 | -7,200 | 0.18% | 2,445,552 |
| 2017-06-22 | 2017-06-20 | 8.000 | 309,120 | +1,600 | 0.19% | 2,472,960 |
| 2017-06-21 | 2017-06-19 | 8.000 | 307,520 | +2,400 | 0.18% | 2,460,160 |
| 2017-06-20 | 2017-06-16 | 8.100 | 305,120 | -83,200 | 0.18% | 2,471,472 |
| 2017-06-19 | 2017-06-15 | 8.100 | 388,320 | +800 | 0.23% | 3,145,392 |
| 2017-06-16 | 2017-06-14 | 7.800 | 387,520 | -12,800 | 0.23% | 3,022,656 |
| 2017-06-15 | 2017-06-13 | 7.200 | 400,320 | -49,600 | 0.24% | 2,882,304 |
| 2017-06-14 | 2017-06-12 | 7.000 | 449,920 | -6,400 | 0.27% | 3,149,440 |
| 2017-06-13 | 2017-06-09 | 7.200 | 456,320 | -6,400 | 0.27% | 3,285,504 |
| 2017-06-12 | 2017-06-08 | 7.100 | 462,720 | -16,000 | 0.28% | 3,285,312 |
| 2017-06-09 | 2017-06-07 | 6.700 | 478,720 | -160 | 0.29% | 3,207,424 |
| 2017-06-08 | 2017-06-06 | 6.700 | 478,880 | -12,800 | 0.29% | 3,208,496 |
| 2017-06-07 | 2017-06-05 | 6.700 | 491,680 | -3,200 | 0.30% | 3,294,256 |
| 2017-06-06 | 2017-06-02 | 6.900 | 494,880 | +24,800 | 0.30% | 3,414,672 |
| 2017-06-05 | 2017-06-01 | 7.200 | 470,080 | -5,600 | 0.28% | 3,384,576 |
| 2017-06-02 | 2017-05-31 | 7.000 | 475,680 | -8,000 | 0.29% | 3,329,760 |
| 2017-06-01 | 2017-05-29 | 6.600 | 483,680 | -34,400 | 0.29% | 3,192,288 |
| 2017-05-31 | 2017-05-26 | 6.200 | 518,080 | +4,800 | 0.31% | 3,212,096 |
| 2017-05-29 | 2017-05-25 | 5.600 | 513,280 | -13,600 | 0.31% | 2,874,368 |
| 2017-05-26 | 2017-05-24 | 5.700 | 526,880 | +8,800 | 0.32% | 3,003,216 |
| 2017-05-25 | 2017-05-23 | 5.700 | 518,080 | -8,800 | 0.31% | 2,953,056 |
| 2017-05-24 | 2017-05-22 | 5.700 | 526,880 | +28,000 | 0.32% | 3,003,216 |
| 2017-05-23 | 2017-05-19 | 5.900 | 498,880 | -4,000 | 0.30% | 2,943,392 |
| 2017-05-22 | 2017-05-18 | 5.700 | 502,880 | -12,000 | 0.30% | 2,866,416 |
| 2017-05-19 | 2017-05-17 | 5.900 | 514,880 | -16,800 | 0.31% | 3,037,792 |
| 2017-05-18 | 2017-05-16 | 5.700 | 531,680 | -97,280 | 0.32% | 3,030,576 |
| 2017-05-17 | 2017-05-15 | 6.500 | 628,960 | +800 | 0.38% | 4,088,240 |
| 2017-05-16 | 2017-05-12 | 6.700 | 628,160 | -2,400 | 0.38% | 4,208,672 |
| 2017-05-15 | 2017-05-11 | 6.600 | 630,560 | -1,760 | 0.38% | 4,161,696 |
| 2017-05-12 | 2017-05-10 | 6.800 | 632,320 | -8,800 | 0.38% | 4,299,776 |
| 2017-05-11 | 2017-05-09 | 6.600 | 641,120 | -12,000 | 0.38% | 4,231,392 |
| 2017-05-10 | 2017-05-08 | 6.800 | 653,120 | +41,600 | 0.39% | 4,441,216 |
| 2017-05-09 | 2017-05-05 | 6.800 | 611,520 | -3,200 | 0.37% | 4,158,336 |
| 2017-05-05 | 2017-05-02 | 7.500 | 614,720 | +21,600 | 0.37% | 4,610,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 593,120 | -12,800 | 0.36% | 4,329,776 |
| 2017-05-02 | 2017-04-27 | 7.200 | 605,920 | -60,640 | 0.36% | 4,362,624 |
| 2017-04-28 | 2017-04-26 | 6.700 | 666,560 | -16,800 | 0.40% | 4,465,952 |
| 2017-04-27 | 2017-04-25 | 7.200 | 683,360 | -24,800 | 0.41% | 4,920,192 |
| 2017-04-26 | 2017-04-24 | 7.100 | 708,160 | -108,480 | 0.43% | 5,027,936 |
| 2017-04-25 | 2017-04-21 | 5.200 | 816,640 | +28,000 | 0.49% | 4,246,528 |
| 2017-04-24 | 2017-04-20 | 5.200 | 788,640 | +45,200 | 0.47% | 4,100,928 |
| 2017-04-21 | 2017-04-19 | 5.300 | 743,440 | -65,760 | 0.45% | 3,940,232 |
| 2017-04-20 | 2017-04-18 | 4.650 | 809,200 | +4,000 | 0.49% | 3,762,780 |
| 2017-04-19 | 2017-04-13 | 4.750 | 805,200 | -15,200 | 0.48% | 3,824,700 |
| 2017-04-18 | 2017-04-12 | 4.300 | 820,400 | -48,800 | 0.49% | 3,527,720 |
| 2017-04-13 | 2017-04-11 | 3.950 | 869,200 | -6,400 | 0.52% | 3,433,340 |
| 2017-04-12 | 2017-04-10 | 3.950 | 875,600 | +1,280 | 0.53% | 3,458,620 |
| 2017-04-11 | 2017-04-07 | 4.050 | 874,320 | -1,600 | 0.52% | 3,540,996 |
| 2017-04-10 | 2017-04-06 | 4.150 | 875,920 | -20,000 | 0.53% | 3,635,068 |
| 2017-04-06 | 2017-04-03 | 4.300 | 895,920 | +35,040 | 0.54% | 3,852,456 |
| 2017-04-05 | 2017-03-31 | 4.400 | 860,880 | -76,800 | 0.52% | 3,787,872 |
| 2017-04-03 | 2017-03-30 | 4.050 | 937,680 | -22,400 | 0.56% | 3,797,604 |
| 2017-03-31 | 2017-03-29 | 4.200 | 960,080 | +28,000 | 0.58% | 4,032,336 |
| 2017-03-30 | 2017-03-28 | 4.100 | 932,080 | +44,800 | 0.56% | 3,821,528 |
| 2017-03-29 | 2017-03-27 | 4.300 | 887,280 | -14,400 | 0.53% | 3,815,304 |
| 2017-03-28 | 2017-03-24 | 3.800 | 901,680 | -101,600 | 0.54% | 3,426,384 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,003,280 | +19,200 | 0.60% | 3,762,300 |
| 2017-03-24 | 2017-03-22 | 4.250 | 984,080 | -75,520 | 0.59% | 4,182,340 |
| 2017-03-23 | 2017-03-21 | 3.850 | 1,059,600 | -174,400 | 0.64% | 4,079,460 |
| 2017-03-22 | 2017-03-20 | 3.400 | 1,234,000 | -77,120 | 0.74% | 4,195,600 |
| 2017-03-21 | 2017-03-17 | 3.050 | 1,311,120 | +45,600 | 0.79% | 3,998,916 |
| 2017-03-20 | 2017-03-16 | 3.050 | 1,265,520 | -125,600 | 0.76% | 3,859,836 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,391,120 | +53,600 | 0.84% | 4,103,804 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,337,520 | -99,200 | 0.80% | 4,079,436 |
| 2017-03-15 | 2017-03-13 | 3.000 | 1,436,720 | -42,400 | 0.86% | 4,310,160 |
| 2017-03-14 | 2017-03-10 | 2.850 | 1,479,120 | -111,200 | 0.89% | 4,215,492 |
| 2017-03-13 | 2017-03-09 | 3.150 | 1,590,320 | +94,800 | 0.95% | 5,009,508 |
| 2017-03-10 | 2017-03-08 | 3.200 | 1,495,520 | -16,000 | 0.90% | 4,785,664 |
| 2017-03-09 | 2017-03-07 | 3.300 | 1,511,520 | -100,000 | 0.91% | 4,988,016 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,611,520 | -20,800 | 0.97% | 4,673,408 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,632,320 | +88,000 | 0.98% | 4,570,496 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,544,320 | +883,040 | 0.93% | 4,555,744 |
| 2017-03-03 | 2017-03-01 | 3.050 | 661,280 | +10,400 | 1.59% | 2,016,904 |
| 2017-03-02 | 2017-02-28 | 3.050 | 650,880 | -16,000 | 1.56% | 1,985,184 |
| 2017-03-01 | 2017-02-27 | 2.950 | 666,880 | -46,400 | 1.60% | 1,967,296 |
| 2017-02-28 | 2017-02-24 | 2.900 | 713,280 | +3,200 | 1.71% | 2,068,512 |
| 2017-02-27 | 2017-02-23 | 3.000 | 710,080 | -128,000 | 1.71% | 2,130,240 |
| 2017-02-24 | 2017-02-22 | 2.850 | 838,080 | -8,800 | 2.01% | 2,388,528 |
| 2017-02-23 | 2017-02-21 | 2.850 | 846,880 | +83,040 | 2.03% | 2,413,608 |
| 2017-02-22 | 2017-02-20 | 2.850 | 763,840 | +40,480 | 1.83% | 2,176,944 |
| 2017-02-21 | 2017-02-17 | 2.850 | 723,360 | -12,160 | 1.74% | 2,061,576 |
| 2017-02-20 | 2017-02-16 | 2.850 | 735,520 | -12,800 | 1.77% | 2,096,232 |
| 2017-02-17 | 2017-02-15 | 2.850 | 748,320 | -6,400 | 1.80% | 2,132,712 |
| 2017-02-16 | 2017-02-14 | 2.900 | 754,720 | +17,600 | 1.81% | 2,188,688 |
| 2017-02-15 | 2017-02-13 | 2.850 | 737,120 | -6,400 | 1.77% | 2,100,792 |
| 2017-02-14 | 2017-02-10 | 2.900 | 743,520 | +14,400 | 1.79% | 2,156,208 |
| 2017-02-13 | 2017-02-09 | 2.850 | 729,120 | +1,600 | 1.75% | 2,077,992 |
| 2017-02-10 | 2017-02-08 | 2.850 | 727,520 | +1,600 | 1.75% | 2,073,432 |
| 2017-02-08 | 2017-02-06 | 2.900 | 725,920 | +9,600 | 1.74% | 2,105,168 |
| 2017-02-03 | 2017-02-01 | 2.950 | 716,320 | +16,800 | 1.72% | 2,113,144 |
| 2017-02-02 | 2017-01-27 | 2.825 | 699,520 | -36,640 | 1.68% | 1,976,144 |
| 2017-02-01 | 2017-01-25 | 2.732 | 736,160 | -58,632 | 1.77% | 2,011,467 |
| 2017-01-26 | 2017-01-24 | 2.686 | 794,792 | -1,900 | 1.77% | 2,134,863 |
| 2017-01-25 | 2017-01-23 | 2.686 | 796,692 | +4,318 | 1.77% | 2,139,967 |
| 2017-01-24 | 2017-01-20 | 2.686 | 792,374 | +12,783 | 1.76% | 2,128,369 |
| 2017-01-20 | 2017-01-18 | 2.732 | 779,591 | +14,683 | 1.73% | 2,130,137 |
| 2017-01-17 | 2017-01-13 | 2.779 | 764,908 | -5,700 | 1.70% | 2,125,441 |
| 2017-01-13 | 2017-01-11 | 2.918 | 770,608 | +15,547 | 1.71% | 2,248,344 |
| 2017-01-12 | 2017-01-10 | 2.871 | 755,061 | -7,774 | 1.68% | 2,168,015 |
| 2017-01-10 | 2017-01-06 | 3.103 | 762,835 | +17,275 | 1.70% | 2,366,977 |
| 2017-01-09 | 2017-01-05 | 3.242 | 745,560 | -3,455 | 1.66% | 2,416,959 |
| 2016-12-30 | 2016-12-28 | 3.427 | 749,015 | -3,455 | 1.67% | 2,566,911 |
| 2016-12-23 | 2016-12-21 | 3.473 | 752,470 | -2,591 | 1.67% | 2,613,600 |
| 2016-12-22 | 2016-12-20 | 3.381 | 755,061 | -7,774 | 1.68% | 2,552,663 |
| 2016-12-20 | 2016-12-16 | 3.520 | 762,835 | -3,455 | 1.70% | 2,684,929 |
| 2016-12-19 | 2016-12-15 | 3.520 | 766,290 | +9,501 | 1.70% | 2,697,090 |
| 2016-12-16 | 2016-12-14 | 3.566 | 756,789 | -11,228 | 1.68% | 2,698,697 |
| 2016-12-15 | 2016-12-13 | 3.520 | 768,017 | -21,593 | 1.71% | 2,703,168 |
| 2016-12-14 | 2016-12-12 | 3.381 | 789,610 | -87,754 | 1.76% | 2,669,464 |
| 2016-12-07 | 2016-12-05 | 3.705 | 877,364 | -2,591 | 1.95% | 3,250,562 |
| 2016-12-06 | 2016-12-02 | 3.798 | 879,955 | +13,820 | 1.96% | 3,341,665 |
| 2016-11-30 | 2016-11-28 | 3.844 | 866,135 | -1,209 | 1.93% | 3,329,295 |
| 2016-11-29 | 2016-11-25 | 3.890 | 867,344 | -519 | 1.93% | 3,374,110 |
| 2016-11-28 | 2016-11-24 | 3.890 | 867,863 | -345 | 1.93% | 3,376,129 |
| 2016-11-25 | 2016-11-23 | 3.890 | 868,208 | +6,046 | 1.93% | 3,377,471 |
| 2016-11-24 | 2016-11-22 | 3.983 | 862,162 | -1,382 | 1.92% | 3,433,808 |
| 2016-11-21 | 2016-11-17 | 4.029 | 863,544 | +6,910 | 1.92% | 3,479,304 |
| 2016-11-18 | 2016-11-16 | 3.936 | 856,634 | -13,820 | 1.91% | 3,372,119 |
| 2016-11-17 | 2016-11-15 | 3.936 | 870,454 | +1,728 | 1.94% | 3,426,521 |
| 2016-11-16 | 2016-11-14 | 3.798 | 868,726 | +3,454 | 1.93% | 3,299,023 |
| 2016-11-15 | 2016-11-11 | 3.936 | 865,272 | -863 | 1.92% | 3,406,122 |
| 2016-11-14 | 2016-11-10 | 3.983 | 866,135 | +4,318 | 1.93% | 3,449,631 |
| 2016-11-11 | 2016-11-09 | 3.890 | 861,817 | +12,092 | 1.92% | 3,352,609 |
| 2016-11-10 | 2016-11-08 | 3.983 | 849,725 | +9,501 | 1.89% | 3,384,274 |
| 2016-11-09 | 2016-11-07 | 4.075 | 840,224 | +2,591 | 1.87% | 3,424,257 |
| 2016-11-08 | 2016-11-04 | 4.168 | 837,633 | -19,001 | 1.86% | 3,491,282 |
| 2016-11-04 | 2016-11-02 | 3.751 | 856,634 | -864 | 1.91% | 3,213,431 |
| 2016-11-01 | 2016-10-28 | 4.029 | 857,498 | +12,956 | 1.91% | 3,454,944 |
| 2016-10-31 | 2016-10-27 | 4.168 | 844,542 | +863 | 1.88% | 3,520,079 |
| 2016-10-28 | 2016-10-26 | 4.261 | 843,679 | +23,321 | 1.88% | 3,594,626 |
| 2016-10-27 | 2016-10-25 | 4.122 | 820,358 | -8,637 | 1.82% | 3,381,287 |
| 2016-10-26 | 2016-10-24 | 4.029 | 828,995 | +32,821 | 1.84% | 3,340,102 |
| 2016-10-25 | 2016-10-20 | 4.261 | 796,174 | +44,913 | 1.77% | 3,392,223 |
| 2016-10-24 | 2016-10-19 | 4.353 | 751,261 | -4,318 | 1.67% | 3,270,449 |
| 2016-10-20 | 2016-10-18 | 4.353 | 755,579 | +863 | 1.68% | 3,289,246 |
| 2016-10-19 | 2016-10-17 | 4.353 | 754,716 | -12,956 | 1.68% | 3,285,489 |
| 2016-10-18 | 2016-10-14 | 4.214 | 767,672 | -863 | 1.71% | 3,235,234 |
| 2016-10-17 | 2016-10-13 | 4.446 | 768,535 | +10,364 | 1.71% | 3,416,831 |
| 2016-10-14 | 2016-10-12 | 4.816 | 758,171 | -120,056 | 1.69% | 3,651,650 |
| 2016-10-13 | 2016-10-11 | 4.585 | 878,227 | +37,140 | 1.95% | 4,026,527 |
| 2016-10-12 | 2016-10-07 | 4.029 | 841,087 | +3,454 | 1.87% | 3,388,822 |
| 2016-10-11 | 2016-10-06 | 3.936 | 837,633 | +6,046 | 1.86% | 3,297,322 |
| 2016-10-07 | 2016-10-05 | 4.029 | 831,587 | -8,637 | 1.85% | 3,350,546 |
| 2016-10-06 | 2016-10-04 | 3.983 | 840,224 | -5,182 | 1.87% | 3,346,433 |
| 2016-10-05 | 2016-10-03 | 3.936 | 845,406 | -5,182 | 1.88% | 3,327,920 |
| 2016-10-04 | 2016-09-30 | 4.029 | 850,588 | +863 | 1.89% | 3,427,103 |
| 2016-10-03 | 2016-09-29 | 4.029 | 849,725 | +11,229 | 1.89% | 3,423,626 |
| 2016-09-29 | 2016-09-27 | 3.983 | 838,496 | -57,006 | 1.86% | 3,339,551 |
| 2016-09-28 | 2016-09-26 | 4.214 | 895,502 | -28,502 | 1.99% | 3,773,954 |
| 2016-09-27 | 2016-09-23 | 4.168 | 924,004 | +55,278 | 2.06% | 3,851,279 |
| 2016-09-26 | 2016-09-22 | 3.844 | 868,726 | +9,501 | 1.93% | 3,339,255 |
| 2016-09-23 | 2016-09-21 | 3.659 | 859,225 | +1,727 | 1.91% | 3,143,566 |
| 2016-09-22 | 2016-09-20 | 3.659 | 857,498 | -12,265 | 1.91% | 3,137,248 |
| 2016-09-21 | 2016-09-19 | 3.659 | 869,763 | +1,728 | 2.32% | 3,182,121 |
| 2016-09-20 | 2016-09-15 | 3.612 | 868,035 | -6,910 | 2.32% | 3,135,599 |
| 2016-09-14 | 2016-09-12 | 3.659 | 874,945 | -5,182 | 2.34% | 3,201,080 |
| 2016-09-13 | 2016-09-09 | 3.936 | 880,127 | +27,639 | 2.35% | 3,464,598 |
| 2016-09-12 | 2016-09-08 | 3.936 | 852,488 | -7,774 | 2.28% | 3,355,798 |
| 2016-09-09 | 2016-09-07 | 3.520 | 860,262 | +4,319 | 2.30% | 3,027,840 |
| 2016-09-08 | 2016-09-06 | 3.473 | 855,943 | +12,955 | 2.28% | 2,972,999 |
| 2016-09-07 | 2016-09-05 | 3.427 | 842,988 | +1,728 | 2.25% | 2,888,961 |
| 2016-09-06 | 2016-09-02 | 3.473 | 841,260 | +8,637 | 2.25% | 2,921,999 |
| 2016-09-05 | 2016-09-01 | 3.381 | 832,623 | +6,910 | 2.22% | 2,814,880 |
| 2016-09-01 | 2016-08-30 | 3.659 | 825,713 | +12,092 | 2.20% | 3,020,959 |
| 2016-08-30 | 2016-08-26 | 3.844 | 813,621 | -11,229 | 2.17% | 3,127,439 |
| 2016-08-26 | 2016-08-24 | 3.334 | 824,850 | +8,638 | 2.20% | 2,750,401 |
| 2016-08-25 | 2016-08-23 | 3.520 | 816,212 | -12,956 | 2.18% | 2,872,799 |
| 2016-08-24 | 2016-08-22 | 3.473 | 829,168 | -864 | 2.21% | 2,880,000 |
| 2016-08-23 | 2016-08-19 | 3.473 | 830,032 | -4,318 | 2.22% | 2,883,000 |
| 2016-08-22 | 2016-08-18 | 3.334 | 834,350 | -1,728 | 2.23% | 2,782,079 |
| 2016-08-19 | 2016-08-17 | 3.381 | 836,078 | +2,591 | 2.23% | 2,826,560 |
| 2016-08-18 | 2016-08-16 | 3.381 | 833,487 | -3,455 | 2.22% | 2,817,801 |
| 2016-08-17 | 2016-08-15 | 3.473 | 836,942 | +8,638 | 2.23% | 2,907,001 |
| 2016-08-12 | 2016-08-10 | 3.473 | 828,304 | -13,820 | 2.21% | 2,876,999 |
| 2016-08-11 | 2016-08-09 | 3.427 | 842,124 | -864 | 2.25% | 2,886,000 |
| 2016-08-09 | 2016-08-05 | 3.566 | 842,988 | -6,046 | 2.25% | 3,006,081 |
| 2016-08-08 | 2016-08-04 | 3.473 | 849,034 | +8,638 | 2.27% | 2,949,001 |
| 2016-08-05 | 2016-08-03 | 3.473 | 840,396 | -1,728 | 2.24% | 2,918,998 |
| 2016-08-04 | 2016-08-01 | 3.381 | 842,124 | +39,731 | 2.25% | 2,847,000 |
| 2016-08-03 | 2016-07-29 | 3.705 | 802,393 | +18,138 | 2.14% | 2,972,800 |
| 2016-08-01 | 2016-07-28 | 3.798 | 784,255 | +4,319 | 2.09% | 2,978,241 |
| 2016-07-29 | 2016-07-27 | 3.983 | 779,936 | +7,773 | 2.08% | 3,106,319 |
| 2016-07-28 | 2016-07-26 | 3.890 | 772,163 | +2,591 | 2.06% | 3,003,841 |
| 2016-07-26 | 2016-07-22 | 4.029 | 769,572 | +1,728 | 2.05% | 3,100,681 |
| 2016-07-25 | 2016-07-21 | 3.890 | 767,844 | -8,637 | 2.05% | 2,987,039 |
| 2016-07-20 | 2016-07-18 | 3.751 | 776,481 | -3,283 | 2.07% | 2,912,758 |
| 2016-07-15 | 2016-07-13 | 3.936 | 779,764 | -863 | 2.08% | 3,069,522 |
| 2016-07-14 | 2016-07-12 | 3.844 | 780,627 | -12,092 | 2.08% | 3,000,615 |
| 2016-07-13 | 2016-07-11 | 3.659 | 792,719 | -8,637 | 2.12% | 2,900,247 |
| 2016-07-12 | 2016-07-08 | 3.705 | 801,356 | -6,910 | 2.14% | 2,968,958 |
| 2016-07-11 | 2016-07-07 | 3.705 | 808,266 | -7,774 | 2.16% | 2,994,559 |
| 2016-07-08 | 2016-07-06 | 3.798 | 816,040 | -33,685 | 2.18% | 3,098,945 |
| 2016-07-07 | 2016-07-05 | 4.075 | 849,725 | +75,144 | 2.27% | 3,462,978 |
| 2016-07-06 | 2016-07-04 | 4.214 | 774,581 | +2,591 | 2.07% | 3,264,351 |
| 2016-07-05 | 2016-06-30 | 4.214 | 771,990 | +15,892 | 2.06% | 3,253,432 |
| 2016-07-04 | 2016-06-29 | 4.492 | 756,098 | -38,867 | 2.02% | 3,396,553 |
| 2016-06-30 | 2016-06-28 | 4.909 | 794,965 | -8,637 | 2.12% | 3,902,496 |
| 2016-06-29 | 2016-06-27 | 4.631 | 803,602 | +180,517 | 2.14% | 3,721,599 |
| 2016-06-28 | 2016-06-24 | 5.743 | 623,085 | -2,591 | 1.66% | 3,578,142 |
| 2016-06-27 | 2016-06-23 | 5.835 | 625,676 | -15,720 | 1.67% | 3,650,973 |
| 2016-06-24 | 2016-06-22 | 5.465 | 641,396 | +5,182 | 1.71% | 3,505,071 |
| 2016-06-23 | 2016-06-21 | 5.187 | 636,214 | -1,727 | 1.70% | 3,299,969 |
| 2016-06-22 | 2016-06-20 | 5.002 | 637,941 | -1,728 | 1.70% | 3,190,751 |
| 2016-06-21 | 2016-06-17 | 5.187 | 639,669 | +7,774 | 1.71% | 3,317,890 |
| 2016-06-20 | 2016-06-16 | 5.094 | 631,895 | -4,319 | 1.69% | 3,219,039 |
| 2016-06-17 | 2016-06-15 | 5.280 | 636,214 | -37,140 | 1.70% | 3,358,897 |
| 2016-06-16 | 2016-06-14 | 4.724 | 673,354 | +42,322 | 1.80% | 3,180,770 |
| 2016-06-14 | 2016-06-10 | 5.002 | 631,032 | +864 | 1.68% | 3,156,194 |
| 2016-06-10 | 2016-06-07 | 5.372 | 630,168 | -39,731 | 1.68% | 3,385,345 |
| 2016-06-08 | 2016-06-06 | 5.557 | 669,899 | -12,956 | 1.79% | 3,722,881 |
| 2016-06-07 | 2016-06-03 | 5.650 | 682,855 | -12,092 | 1.82% | 3,858,131 |
| 2016-06-06 | 2016-06-02 | 5.650 | 694,947 | +59,597 | 1.85% | 3,926,451 |
| 2016-06-03 | 2016-06-01 | 5.372 | 635,350 | -1,728 | 1.70% | 3,413,184 |
| 2016-05-31 | 2016-05-27 | 5.835 | 637,078 | +2,592 | 1.70% | 3,717,507 |
| 2016-05-27 | 2016-05-25 | 6.206 | 634,486 | +12,955 | 1.69% | 3,937,454 |
| 2016-05-25 | 2016-05-23 | 6.761 | 621,531 | -9,501 | 1.66% | 4,202,467 |
| 2016-05-24 | 2016-05-20 | 6.669 | 631,032 | +9,674 | 1.68% | 4,208,259 |
| 2016-05-23 | 2016-05-19 | 7.039 | 621,358 | +41,113 | 1.66% | 4,373,953 |
| 2016-05-20 | 2016-05-18 | 7.873 | 580,245 | +4,319 | 1.55% | 4,568,240 |
| 2016-05-19 | 2016-05-17 | 7.966 | 575,926 | -4,319 | 1.54% | 4,587,581 |
| 2016-05-18 | 2016-05-16 | 7.873 | 580,245 | -4,319 | 1.55% | 4,568,240 |
| 2016-05-17 | 2016-05-13 | 7.966 | 584,564 | +6,046 | 1.56% | 4,656,388 |
| 2016-05-16 | 2016-05-12 | 7.873 | 578,518 | -36,276 | 1.54% | 4,554,644 |
| 2016-05-13 | 2016-05-11 | 7.317 | 614,794 | -11,228 | 1.64% | 4,498,579 |
| 2016-05-12 | 2016-05-10 | 7.317 | 626,022 | +11,228 | 1.67% | 4,580,736 |
| 2016-05-11 | 2016-05-09 | 7.410 | 614,794 | -61,324 | 1.64% | 4,555,523 |
| 2016-05-10 | 2016-05-06 | 7.410 | 676,118 | -27,638 | 1.80% | 5,009,924 |
| 2016-05-09 | 2016-05-05 | 6.854 | 703,756 | +102,436 | 1.88% | 4,823,613 |
| 2016-05-05 | 2016-05-03 | 7.780 | 601,320 | -5,182 | 1.60% | 4,678,467 |
| 2016-05-04 | 2016-04-29 | 7.780 | 606,502 | +40,595 | 1.62% | 4,718,784 |
| 2016-05-03 | 2016-04-28 | 8.429 | 565,907 | -32,821 | 1.51% | 4,769,854 |
| 2016-04-29 | 2016-04-27 | 8.707 | 598,728 | +76,870 | 1.60% | 5,212,860 |
| 2016-04-28 | 2016-04-26 | 8.058 | 521,858 | +12,956 | 1.39% | 4,205,234 |
| 2016-04-27 | 2016-04-25 | 7.595 | 508,902 | -14,165 | 1.63% | 3,865,152 |
| 2016-04-26 | 2016-04-22 | 7.225 | 523,067 | +4,319 | 1.68% | 3,778,945 |
| 2016-04-25 | 2016-04-21 | 7.317 | 518,748 | -3,455 | 1.66% | 3,795,790 |
| 2016-04-22 | 2016-04-20 | 7.502 | 522,203 | -28,503 | 1.67% | 3,917,807 |
| 2016-04-21 | 2016-04-19 | 6.761 | 550,706 | +6,910 | 1.76% | 3,723,585 |
| 2016-04-20 | 2016-04-18 | 6.669 | 543,796 | -6,910 | 1.74% | 3,626,495 |
| 2016-04-19 | 2016-04-15 | 6.669 | 550,706 | +19,002 | 1.76% | 3,672,577 |
| 2016-04-18 | 2016-04-14 | 6.854 | 531,704 | -63,397 | 1.70% | 3,644,352 |
| 2016-04-15 | 2016-04-13 | 5.650 | 595,101 | +74,280 | 1.91% | 3,362,321 |
| 2016-04-14 | 2016-04-12 | 5.465 | 520,821 | -33,685 | 1.67% | 2,846,159 |
| 2016-04-13 | 2016-04-11 | 5.465 | 554,506 | +11,228 | 1.78% | 3,030,239 |
| 2016-04-12 | 2016-04-08 | 5.372 | 543,278 | +12,956 | 1.74% | 2,918,561 |
| 2016-04-08 | 2016-04-06 | 4.353 | 530,322 | -1,728 | 1.70% | 2,308,639 |
| 2016-04-01 | 2016-03-30 | 4.400 | 532,050 | -4,318 | 1.70% | 2,340,802 |
| 2016-03-29 | 2016-03-23 | 4.353 | 536,368 | +1,036 | 1.72% | 2,334,959 |
| 2016-03-22 | 2016-03-18 | 4.168 | 535,332 | -345 | 1.71% | 2,231,281 |
| 2016-03-21 | 2016-03-17 | 4.168 | 535,677 | -11,228 | 1.72% | 2,232,719 |
| 2016-03-18 | 2016-03-16 | 4.492 | 546,905 | +863 | 1.75% | 2,456,814 |
| 2016-03-17 | 2016-03-15 | 4.539 | 546,042 | -1,209 | 1.75% | 2,478,225 |
| 2016-03-16 | 2016-03-14 | 5.141 | 547,251 | +10,537 | 1.75% | 2,813,184 |
| 2016-03-15 | 2016-03-11 | 5.141 | 536,714 | -5,700 | 1.72% | 2,759,018 |
| 2016-03-14 | 2016-03-10 | 5.187 | 542,414 | -1,555 | 1.74% | 2,813,439 |
| 2016-03-07 | 2016-03-03 | 5.326 | 543,969 | +3,455 | 1.74% | 2,897,081 |
| 2016-03-04 | 2016-03-02 | 5.465 | 540,514 | +6,564 | 1.73% | 2,953,776 |
| 2016-03-03 | 2016-03-01 | 5.372 | 533,950 | -1,036 | 1.71% | 2,868,449 |
| 2016-03-02 | 2016-02-29 | 5.557 | 534,986 | +864 | 1.71% | 2,973,119 |
| 2016-03-01 | 2016-02-26 | 5.882 | 534,122 | -8,638 | 1.71% | 3,141,469 |
| 2016-02-29 | 2016-02-25 | 5.789 | 542,760 | -2,073 | 1.74% | 3,142,002 |
| 2016-02-26 | 2016-02-24 | 6.252 | 544,833 | -6,737 | 1.74% | 3,406,323 |
| 2016-02-25 | 2016-02-23 | 5.465 | 551,570 | -12,437 | 1.77% | 3,014,194 |
| 2016-02-24 | 2016-02-22 | 5.604 | 564,007 | +12,610 | 1.81% | 3,160,520 |
| 2016-02-23 | 2016-02-19 | 5.002 | 551,397 | -4,491 | 1.77% | 2,757,889 |
| 2016-02-22 | 2016-02-18 | 4.261 | 555,888 | -15,029 | 1.78% | 2,368,447 |
| 2016-02-19 | 2016-02-17 | 4.075 | 570,917 | +3,282 | 1.83% | 2,326,721 |
| 2016-02-18 | 2016-02-16 | 4.214 | 567,635 | -27,811 | 1.82% | 2,392,209 |
| 2016-02-17 | 2016-02-15 | 4.585 | 595,446 | +2,936 | 1.91% | 2,730,022 |
| 2016-02-16 | 2016-02-12 | 4.585 | 592,510 | -6,564 | 1.90% | 2,716,561 |
| 2016-02-11 | 2016-02-04 | 5.094 | 599,074 | +3,109 | 1.92% | 3,051,840 |
| 2016-02-04 | 2016-02-02 | 5.326 | 595,965 | -5,009 | 1.91% | 3,174,002 |
| 2016-02-03 | 2016-02-01 | 5.418 | 600,974 | -75,316 | 1.92% | 3,256,343 |
| 2016-02-02 | 2016-01-29 | 7.688 | 676,290 | +1,209 | 2.17% | 5,199,118 |
| 2016-01-27 | 2016-01-25 | 7.873 | 675,081 | -173 | 2.16% | 5,314,880 |
| 2016-01-25 | 2016-01-21 | 7.966 | 675,254 | -3,455 | 2.16% | 5,378,786 |
| 2016-01-22 | 2016-01-20 | 8.243 | 678,709 | -863 | 2.17% | 5,594,899 |
| 2016-01-19 | 2016-01-15 | 8.521 | 679,572 | -1,037 | 2.18% | 5,790,845 |
| 2016-01-18 | 2016-01-14 | 8.660 | 680,609 | -173 | 2.18% | 5,894,241 |
| 2016-01-14 | 2016-01-12 | 8.892 | 680,782 | -3,282 | 2.18% | 6,053,380 |
| 2016-01-13 | 2016-01-11 | 9.170 | 684,064 | -4,491 | 2.19% | 6,272,643 |
| 2016-01-12 | 2016-01-08 | 9.633 | 688,555 | -3,800 | 2.21% | 6,632,704 |
| 2016-01-11 | 2016-01-07 | 9.494 | 692,355 | +1,900 | 2.22% | 6,573,116 |
| 2016-01-08 | 2016-01-06 | 9.679 | 690,455 | -9,674 | 2.21% | 6,682,982 |
| 2016-01-06 | 2016-01-04 | 9.355 | 700,129 | +2,591 | 2.24% | 6,549,649 |
| 2016-01-05 | 2015-12-31 | 9.725 | 697,538 | -1,382 | 2.23% | 6,783,843 |
| 2016-01-04 | 2015-12-29 | 9.725 | 698,920 | -2,591 | 2.24% | 6,797,283 |
| 2015-12-28 | 2015-12-22 | 9.401 | 701,511 | +6,219 | 2.25% | 6,595,066 |
| 2015-12-23 | 2015-12-21 | 9.679 | 695,292 | -1,209 | 2.23% | 6,729,800 |
| 2015-12-22 | 2015-12-18 | 9.725 | 696,501 | -864 | 2.23% | 6,773,758 |
| 2015-12-21 | 2015-12-17 | 10.003 | 697,365 | -3,455 | 2.23% | 6,975,936 |
| 2015-12-18 | 2015-12-16 | 9.633 | 700,820 | -1,555 | 2.24% | 6,750,850 |
| 2015-12-17 | 2015-12-15 | 9.540 | 702,375 | +8,810 | 2.25% | 6,700,773 |
| 2015-12-16 | 2015-12-14 | 9.123 | 693,565 | -12,610 | 2.22% | 6,327,644 |
| 2015-12-15 | 2015-12-11 | 9.448 | 706,175 | -1,727 | 2.26% | 6,671,617 |
| 2015-12-14 | 2015-12-10 | 10.513 | 707,902 | -16,411 | 2.27% | 7,441,965 |
| 2015-12-11 | 2015-12-09 | 10.698 | 724,313 | +1,037 | 2.32% | 7,748,665 |
| 2015-12-10 | 2015-12-08 | 10.466 | 723,276 | -1,728 | 2.32% | 7,570,091 |
| 2015-12-09 | 2015-12-07 | 10.652 | 725,004 | -345 | 2.32% | 7,722,481 |
| 2015-12-08 | 2015-12-04 | 10.744 | 725,349 | +3,454 | 2.32% | 7,793,340 |
| 2015-12-07 | 2015-12-03 | 10.930 | 721,895 | +346 | 2.31% | 7,889,957 |
| 2015-12-04 | 2015-12-02 | 10.837 | 721,549 | -518 | 2.31% | 7,819,344 |
| 2015-12-03 | 2015-12-01 | 10.837 | 722,067 | +172 | 2.31% | 7,824,957 |
| 2015-12-01 | 2015-11-27 | 11.022 | 721,895 | -6,909 | 2.31% | 7,956,821 |
| 2015-11-30 | 2015-11-26 | 11.300 | 728,804 | -9,156 | 2.33% | 8,235,485 |
| 2015-11-27 | 2015-11-25 | 11.346 | 737,960 | +2,764 | 2.36% | 8,373,124 |
| 2015-11-26 | 2015-11-24 | 11.346 | 735,196 | -2,591 | 2.35% | 8,341,763 |
| 2015-11-25 | 2015-11-23 | 11.578 | 737,787 | -5,528 | 2.36% | 8,542,001 |
| 2015-11-24 | 2015-11-20 | 11.809 | 743,315 | -1,900 | 2.38% | 8,778,124 |
| 2015-11-23 | 2015-11-19 | 11.207 | 745,215 | +10,019 | 2.39% | 8,351,905 |
| 2015-11-20 | 2015-11-18 | 11.115 | 735,196 | -1,382 | 2.35% | 8,171,523 |
| 2015-11-19 | 2015-11-17 | 11.254 | 736,578 | +68,234 | 2.36% | 8,289,219 |
| 2015-11-18 | 2015-11-16 | 12.041 | 668,344 | +1,727 | 2.14% | 8,047,519 |
| 2015-11-17 | 2015-11-13 | 12.273 | 666,617 | +8,292 | 2.13% | 8,181,084 |
| 2015-11-13 | 2015-11-11 | 12.041 | 658,325 | -8,637 | 2.11% | 7,926,881 |
| 2015-11-12 | 2015-11-10 | 12.273 | 666,962 | +3,109 | 2.14% | 8,185,318 |
| 2015-11-11 | 2015-11-09 | 12.736 | 663,853 | -345 | 2.13% | 8,454,603 |
| 2015-11-10 | 2015-11-06 | 12.736 | 664,198 | -10,192 | 2.13% | 8,458,997 |
| 2015-11-09 | 2015-11-05 | 12.504 | 674,390 | +6,564 | 2.16% | 8,432,639 |
| 2015-11-06 | 2015-11-04 | 12.736 | 667,826 | +22,975 | 2.14% | 8,505,202 |
| 2015-11-04 | 2015-11-02 | 12.273 | 644,851 | -15,201 | 2.07% | 7,913,960 |
| 2015-11-03 | 2015-10-30 | 12.273 | 660,052 | +2,591 | 2.11% | 8,100,515 |
| 2015-11-02 | 2015-10-29 | 12.273 | 657,461 | +863 | 2.11% | 8,068,717 |
| 2015-10-28 | 2015-10-26 | 12.504 | 656,598 | +6,392 | 2.10% | 8,210,166 |
| 2015-10-27 | 2015-10-23 | 12.736 | 650,206 | +345 | 2.08% | 8,280,800 |
| 2015-10-23 | 2015-10-20 | 12.736 | 649,861 | -1,727 | 2.08% | 8,276,406 |
| 2015-10-22 | 2015-10-19 | 12.967 | 651,588 | +518 | 2.09% | 8,449,280 |
| 2015-10-20 | 2015-10-16 | 12.967 | 651,070 | +1,209 | 2.09% | 8,442,563 |
| 2015-10-19 | 2015-10-15 | 13.199 | 649,861 | -9,328 | 2.08% | 8,577,366 |
| 2015-10-16 | 2015-10-14 | 12.736 | 659,189 | +19,866 | 2.11% | 8,395,204 |
| 2015-10-15 | 2015-10-13 | 13.430 | 639,323 | -1,900 | 2.05% | 8,586,318 |
| 2015-10-14 | 2015-10-12 | 13.430 | 641,223 | -27,121 | 2.05% | 8,611,835 |
| 2015-10-13 | 2015-10-09 | 12.736 | 668,344 | -1,900 | 2.14% | 8,511,799 |
| 2015-10-12 | 2015-10-08 | 12.273 | 670,244 | -6,046 | 2.15% | 8,225,597 |
| 2015-10-09 | 2015-10-07 | 12.041 | 676,290 | -17,275 | 2.17% | 8,143,197 |
| 2015-10-08 | 2015-10-06 | 12.273 | 693,565 | -18,829 | 2.22% | 8,511,805 |
| 2015-10-07 | 2015-10-05 | 12.273 | 712,394 | +9,674 | 2.28% | 8,742,885 |
| 2015-10-06 | 2015-10-02 | 11.439 | 702,720 | -26,602 | 2.25% | 8,038,368 |
| 2015-10-05 | 2015-09-30 | 11.207 | 729,322 | -4,319 | 2.34% | 8,173,787 |
| 2015-10-02 | 2015-09-29 | 11.809 | 733,641 | -11,747 | 2.35% | 8,663,879 |
| 2015-09-30 | 2015-09-25 | 12.504 | 745,388 | +43,186 | 2.39% | 9,320,405 |
| 2015-09-29 | 2015-09-24 | 12.273 | 702,202 | +51,823 | 2.25% | 8,617,803 |
| 2015-09-25 | 2015-09-23 | 12.736 | 650,379 | +30,921 | 2.08% | 8,283,003 |
| 2015-09-24 | 2015-09-22 | 13.430 | 619,458 | +59,770 | 1.98% | 8,319,524 |
| 2015-09-23 | 2015-09-21 | 13.893 | 559,688 | +26,084 | 1.79% | 7,775,993 |
| 2015-09-22 | 2015-09-18 | 14.588 | 533,604 | +64,088 | 1.71% | 7,784,276 |
| 2015-09-21 | 2015-09-17 | 15.051 | 469,516 | +42,149 | 1.50% | 7,066,793 |
| 2015-09-18 | 2015-09-16 | 15.977 | 427,367 | +36,103 | 1.37% | 6,828,239 |
| 2015-09-17 | 2015-09-15 | 16.441 | 391,264 | +3,973 | 1.25% | 6,432,605 |
| 2015-09-16 | 2015-09-14 | 17.830 | 387,291 | +25,912 | 1.24% | 6,905,367 |
| 2015-09-15 | 2015-09-11 | 18.525 | 361,379 | +1,209 | 1.16% | 6,694,398 |
| 2015-09-14 | 2015-09-10 | 18.293 | 360,170 | +2,591 | 1.38% | 6,588,602 |
| 2015-09-11 | 2015-09-09 | 18.525 | 357,579 | +864 | 1.37% | 6,624,004 |
| 2015-09-10 | 2015-09-08 | 18.293 | 356,715 | -6,392 | 1.37% | 6,525,399 |
| 2015-09-09 | 2015-09-07 | 17.598 | 363,107 | -10,364 | 1.40% | 6,390,088 |
| 2015-09-08 | 2015-09-04 | 16.904 | 373,471 | -4,664 | 1.44% | 6,313,037 |
| 2015-09-07 | 2015-09-02 | 15.283 | 378,135 | +863 | 1.45% | 5,778,957 |
| 2015-09-04 | 2015-09-01 | 15.746 | 377,272 | -10,710 | 1.45% | 5,940,488 |
| 2015-09-01 | 2015-08-28 | 15.977 | 387,982 | -5,355 | 1.49% | 6,198,967 |
| 2015-08-31 | 2015-08-27 | 15.746 | 393,337 | -9,846 | 1.51% | 6,193,446 |
| 2015-08-28 | 2015-08-26 | 15.051 | 403,183 | +13,647 | 1.55% | 6,068,400 |
| 2015-08-27 | 2015-08-25 | 15.051 | 389,536 | +518 | 1.50% | 5,862,996 |
| 2015-08-26 | 2015-08-24 | 15.051 | 389,018 | -864 | 1.50% | 5,855,199 |
| 2015-08-25 | 2015-08-21 | 17.830 | 389,882 | +18,657 | 1.50% | 6,951,564 |
| 2015-08-24 | 2015-08-20 | 18.756 | 371,225 | -7,947 | 1.43% | 6,962,751 |
| 2015-08-21 | 2015-08-19 | 18.756 | 379,172 | -2,073 | 1.46% | 7,111,806 |
| 2015-08-20 | 2015-08-18 | 18.988 | 381,245 | +519 | 1.47% | 7,238,968 |
| 2015-08-19 | 2015-08-17 | 19.451 | 380,726 | -864 | 1.46% | 7,405,433 |
| 2015-08-18 | 2015-08-14 | 19.682 | 381,590 | +1,727 | 1.47% | 7,510,598 |
| 2015-08-17 | 2015-08-13 | 19.451 | 379,863 | -518 | 1.46% | 7,388,647 |
| 2015-08-14 | 2015-08-12 | 19.451 | 380,381 | +1,209 | 1.46% | 7,398,722 |
| 2015-08-13 | 2015-08-11 | 20.377 | 379,172 | -2,936 | 1.46% | 7,726,406 |
| 2015-08-12 | 2015-08-10 | 20.609 | 382,108 | -1,382 | 1.47% | 7,874,713 |
| 2015-08-11 | 2015-08-07 | 21.072 | 383,490 | -2,419 | 1.47% | 8,080,794 |
| 2015-08-10 | 2015-08-06 | 20.609 | 385,909 | +346 | 1.48% | 7,953,047 |
| 2015-08-07 | 2015-08-05 | 20.840 | 385,563 | -8,637 | 1.48% | 8,035,196 |
| 2015-08-06 | 2015-08-04 | 20.609 | 394,200 | +2,591 | 1.52% | 8,123,913 |
| 2015-08-04 | 2015-07-31 | 21.072 | 391,609 | -5,873 | 1.51% | 8,251,876 |
| 2015-08-03 | 2015-07-30 | 21.535 | 397,482 | -9,501 | 1.53% | 8,559,710 |
| 2015-07-31 | 2015-07-29 | 20.609 | 406,983 | -12,092 | 1.56% | 8,387,353 |
| 2015-07-30 | 2015-07-28 | 18.988 | 419,075 | +3,973 | 1.61% | 7,957,272 |
| 2015-07-29 | 2015-07-27 | 18.988 | 415,102 | -2,419 | 1.60% | 7,881,834 |
| 2015-07-28 | 2015-07-24 | 21.766 | 417,521 | -2,418 | 1.60% | 9,087,926 |
| 2015-07-27 | 2015-07-23 | 22.230 | 419,939 | -7,946 | 1.61% | 9,335,037 |
| 2015-07-24 | 2015-07-22 | 21.998 | 427,885 | +6,391 | 1.64% | 9,412,593 |
| 2015-07-23 | 2015-07-21 | 22.461 | 421,494 | +173 | 1.62% | 9,467,204 |
| 2015-07-22 | 2015-07-20 | 23.156 | 421,321 | -3,973 | 1.62% | 9,755,999 |
| 2015-07-21 | 2015-07-17 | 22.924 | 425,294 | -25,393 | 1.63% | 9,749,516 |
| 2015-07-20 | 2015-07-16 | 21.535 | 450,687 | -5,355 | 1.73% | 9,705,471 |
| 2015-07-17 | 2015-07-15 | 21.766 | 456,042 | -6,910 | 1.75% | 9,926,390 |
| 2015-07-16 | 2015-07-14 | 22.924 | 462,952 | -20,902 | 1.78% | 10,612,795 |
| 2015-07-15 | 2015-07-13 | 21.535 | 483,854 | +18,311 | 1.86% | 10,419,717 |
| 2015-07-14 | 2015-07-10 | 19.682 | 465,543 | -9,329 | 1.79% | 9,162,993 |
| 2015-07-13 | 2015-07-09 | 18.525 | 474,872 | -11,228 | 1.83% | 8,796,809 |
| 2015-07-10 | 2015-07-08 | 14.357 | 486,100 | -3,109 | 1.87% | 6,978,723 |
| 2015-07-09 | 2015-07-07 | 17.367 | 489,209 | -14,511 | 1.88% | 8,495,996 |
| 2015-07-08 | 2015-07-06 | 18.525 | 503,720 | +30,921 | 1.94% | 9,331,207 |
| 2015-07-07 | 2015-07-03 | 22.230 | 472,799 | +15,720 | 1.82% | 10,510,089 |
| 2015-07-06 | 2015-07-02 | 25.471 | 457,079 | +518 | 1.76% | 11,642,402 |
| 2015-07-03 | 2015-06-30 | 26.861 | 456,561 | +10,365 | 1.75% | 12,263,528 |
| 2015-07-02 | 2015-06-29 | 27.324 | 446,196 | +8,292 | 1.71% | 12,191,757 |
| 2015-06-30 | 2015-06-26 | 28.713 | 437,904 | -1,728 | 1.68% | 12,573,588 |
| 2015-06-29 | 2015-06-25 | 29.176 | 439,632 | +12,783 | 1.69% | 12,826,804 |
| 2015-06-26 | 2015-06-24 | 29.639 | 426,849 | -2,073 | 1.64% | 12,651,524 |
| 2015-06-25 | 2015-06-23 | 30.566 | 428,922 | -1,900 | 1.65% | 13,110,247 |
| 2015-06-24 | 2015-06-22 | 29.639 | 430,822 | +15,374 | 1.66% | 12,769,282 |
| 2015-06-23 | 2015-06-19 | 31.029 | 415,448 | +3,110 | 1.60% | 12,890,807 |
| 2015-06-22 | 2015-06-18 | 33.344 | 412,338 | +19,865 | 1.58% | 13,749,106 |
| 2015-06-19 | 2015-06-17 | 33.807 | 392,473 | +12,783 | 1.51% | 13,268,483 |
| 2015-06-18 | 2015-06-16 | 36.123 | 379,690 | -38,003 | 1.46% | 13,715,523 |
| 2015-06-17 | 2015-06-15 | 34.734 | 417,693 | +26,602 | 1.61% | 14,507,984 |
| 2015-06-16 | 2015-06-12 | 34.734 | 391,091 | +64,433 | 1.50% | 13,584,001 |
| 2015-06-12 | 2015-06-10 | 37.975 | 326,658 | +3,110 | 1.26% | 12,404,971 |
| 2015-06-11 | 2015-06-09 | 38.902 | 323,548 | -4,146 | 1.24% | 12,586,548 |
| 2015-06-10 | 2015-06-08 | 40.754 | 327,694 | +50,786 | 1.26% | 13,354,874 |
| 2015-06-09 | 2015-06-05 | 39.365 | 276,908 | -16,237 | 1.06% | 10,900,415 |
| 2015-06-08 | 2015-06-04 | 41.217 | 293,145 | -25,739 | 1.13% | 12,082,620 |
| 2015-06-05 | 2015-06-03 | 42.607 | 318,884 | -5,701 | 1.23% | 13,586,549 |
| 2015-06-04 | 2015-06-02 | 42.143 | 324,585 | -10,364 | 1.25% | 13,679,129 |
| 2015-06-03 | 2015-06-01 | 40.754 | 334,949 | -519 | 1.29% | 13,650,544 |
| 2015-06-02 | 2015-05-29 | 38.439 | 335,468 | +2,419 | 1.29% | 12,894,895 |
| 2015-06-01 | 2015-05-28 | 37.512 | 333,049 | +10,883 | 1.28% | 12,493,432 |
| 2015-05-29 | 2015-05-27 | 38.439 | 322,166 | +1,382 | 1.24% | 12,383,586 |
| 2015-05-28 | 2015-05-26 | 38.439 | 320,784 | +8,464 | 1.23% | 12,330,464 |
| 2015-05-27 | 2015-05-22 | 37.512 | 312,320 | +4,491 | 1.20% | 11,715,840 |
| 2015-05-26 | 2015-05-21 | 38.439 | 307,829 | -19,520 | 1.18% | 11,832,493 |
| 2015-05-22 | 2015-05-20 | 35.660 | 327,349 | +21,248 | 1.26% | 11,673,212 |
| 2015-05-21 | 2015-05-19 | 37.512 | 306,101 | +25,048 | 1.18% | 11,482,551 |
| 2015-05-20 | 2015-05-18 | 37.975 | 281,053 | +8,982 | 1.08% | 10,673,103 |
| 2015-05-19 | 2015-05-15 | 37.512 | 272,071 | +34,203 | 1.05% | 10,206,008 |
| 2015-05-18 | 2015-05-14 | 40.754 | 237,868 | +12,956 | 0.91% | 9,694,096 |
| 2015-05-15 | 2015-05-13 | 38.439 | 224,912 | -52,514 | 0.86% | 8,645,285 |
| 2015-05-14 | 2015-05-12 | 41.217 | 277,426 | -14,683 | 1.07% | 11,434,727 |
| 2015-05-13 | 2015-05-11 | 35.197 | 292,109 | +49,232 | 1.12% | 10,281,279 |
| 2015-05-12 | 2015-05-08 | 33.807 | 242,877 | -3,801 | 0.93% | 8,211,034 |
| 2015-05-11 | 2015-05-07 | 32.881 | 246,678 | -21,765 | 1.19% | 8,111,056 |
| 2015-05-08 | 2015-05-06 | 33.807 | 268,443 | -2,246 | 1.29% | 9,075,354 |
| 2015-05-07 | 2015-05-05 | 34.734 | 270,689 | +1,900 | 1.31% | 9,402,005 |
| 2015-05-06 | 2015-05-04 | 33.344 | 268,789 | +7,947 | 1.30% | 8,962,571 |
| 2015-05-05 | 2015-04-30 | 33.344 | 260,842 | +5,182 | 1.26% | 8,697,584 |
| 2015-05-04 | 2015-04-29 | 33.344 | 255,660 | -9,847 | 1.23% | 8,524,794 |
| 2015-04-30 | 2015-04-28 | 33.807 | 265,507 | -1,381 | 1.28% | 8,976,095 |
| 2015-04-29 | 2015-04-27 | 34.270 | 266,888 | +3,973 | 1.29% | 9,146,383 |
| 2015-04-28 | 2015-04-24 | 34.734 | 262,915 | -7,774 | 1.27% | 9,131,986 |
| 2015-04-27 | 2015-04-23 | 35.197 | 270,689 | +17,620 | 1.31% | 9,527,365 |
| 2015-04-24 | 2015-04-22 | 31.492 | 253,069 | -63,570 | 1.22% | 7,969,599 |
| 2015-04-23 | 2015-04-21 | 29.639 | 316,639 | +13,993 | 1.53% | 9,384,972 |
| 2015-04-22 | 2015-04-20 | 30.102 | 302,646 | +20,383 | 1.46% | 9,110,389 |
| 2015-04-21 | 2015-04-17 | 31.492 | 282,263 | +5,874 | 1.36% | 8,888,971 |
| 2015-04-20 | 2015-04-16 | 32.418 | 276,389 | +5,700 | 1.33% | 8,959,988 |
| 2015-04-17 | 2015-04-15 | 31.955 | 270,689 | -43,358 | 1.31% | 8,649,845 |
| 2015-04-16 | 2015-04-14 | 33.344 | 314,047 | -186,218 | 1.51% | 10,471,666 |
| 2015-04-15 | 2015-04-13 | 34.734 | 500,265 | -66,679 | 2.41% | 17,376,008 |
| 2015-04-14 | 2015-04-10 | 32.418 | 566,944 | +173,262 | 2.74% | 18,379,209 |
| 2015-04-13 | 2015-04-09 | 29.639 | 393,682 | +159,960 | 1.90% | 11,668,476 |
| 2015-04-10 | 2015-04-08 | 31.955 | 233,722 | +19,693 | 1.13% | 7,468,567 |
| 2015-04-09 | 2015-04-02 | 30.566 | 214,029 | +1,555 | 1.03% | 6,541,919 |
| 2015-04-08 | 2015-04-01 | 27.787 | 212,474 | +9,328 | 1.02% | 5,903,991 |
| 2015-04-02 | 2015-03-31 | 26.398 | 203,146 | +4,146 | 0.98% | 5,362,555 |
| 2015-04-01 | 2015-03-30 | 25.934 | 199,000 | -691 | 0.96% | 5,160,951 |
| 2015-03-31 | 2015-03-27 | 26.398 | 199,691 | -1,555 | 0.96% | 5,271,351 |
| 2015-03-30 | 2015-03-26 | 25.471 | 201,246 | -7,255 | 0.97% | 5,126,000 |
| 2015-03-27 | 2015-03-25 | 27.787 | 208,501 | +23,147 | 1.01% | 5,793,593 |
| 2015-03-26 | 2015-03-24 | 25.934 | 185,354 | -9,328 | 0.89% | 4,807,050 |
| 2015-03-25 | 2015-03-23 | 25.471 | 194,682 | -1,727 | 0.94% | 4,958,806 |
| 2015-03-24 | 2015-03-20 | 23.619 | 196,409 | +12,956 | 0.95% | 4,638,955 |
| 2015-03-23 | 2015-03-19 | 23.619 | 183,453 | +7,946 | 0.88% | 4,332,949 |
| 2015-03-20 | 2015-03-18 | 23.156 | 175,507 | -6,392 | 0.85% | 4,063,994 |
| 2015-03-19 | 2015-03-17 | 22.693 | 181,899 | +2,591 | 0.88% | 4,127,765 |
| 2015-03-18 | 2015-03-16 | 22.924 | 179,308 | +173 | 0.87% | 4,110,489 |
| 2015-03-17 | 2015-03-13 | 22.924 | 179,135 | -10,710 | 0.86% | 4,106,523 |
| 2015-03-16 | 2015-03-12 | 22.693 | 189,845 | +9,155 | 0.92% | 4,308,081 |
| 2015-03-13 | 2015-03-11 | 22.924 | 180,690 | +173 | 0.87% | 4,142,170 |
| 2015-03-12 | 2015-03-10 | 23.156 | 180,517 | -864 | 0.87% | 4,180,004 |
| 2015-03-11 | 2015-03-09 | 23.156 | 181,381 | -518 | 0.88% | 4,200,011 |
| 2015-03-10 | 2015-03-06 | 23.619 | 181,899 | -1,036 | 0.88% | 4,296,246 |
| 2015-03-09 | 2015-03-05 | 23.619 | 182,935 | +7,255 | 0.88% | 4,320,715 |
| 2015-03-06 | 2015-03-04 | 23.619 | 175,680 | -11,747 | 0.85% | 4,149,360 |
| 2015-03-04 | 2015-03-02 | 22.461 | 187,427 | -1,381 | 0.90% | 4,209,810 |
| 2015-03-02 | 2015-02-26 | 23.619 | 188,808 | +345 | 0.91% | 4,459,428 |
| 2015-02-26 | 2015-02-24 | 23.156 | 188,463 | -1,036 | 0.91% | 4,364,000 |
| 2015-02-25 | 2015-02-23 | 23.619 | 189,499 | -12,438 | 0.91% | 4,475,749 |
| 2015-02-24 | 2015-02-18 | 22.693 | 201,937 | +7,255 | 0.97% | 4,582,480 |
| 2015-02-23 | 2015-02-16 | 23.156 | 194,682 | +4,319 | 0.94% | 4,508,005 |
| 2015-02-17 | 2015-02-13 | 23.156 | 190,363 | -11,574 | 0.92% | 4,407,996 |
| 2015-02-16 | 2015-02-12 | 22.924 | 201,937 | +1,727 | 0.97% | 4,629,240 |
| 2015-02-13 | 2015-02-11 | 22.924 | 200,210 | +5,701 | 0.97% | 4,589,650 |
| 2015-02-12 | 2015-02-10 | 23.619 | 194,509 | -518 | 0.94% | 4,594,079 |
| 2015-02-10 | 2015-02-06 | 23.619 | 195,027 | -2,073 | 0.94% | 4,606,314 |
| 2015-02-09 | 2015-02-05 | 24.082 | 197,100 | -5,873 | 0.95% | 4,746,556 |
| 2015-02-03 | 2015-01-30 | 24.082 | 202,973 | -691 | 0.98% | 4,887,989 |
| 2015-02-02 | 2015-01-29 | 24.082 | 203,664 | -8,983 | 0.98% | 4,904,630 |
| 2015-01-30 | 2015-01-28 | 24.545 | 212,647 | +518 | 1.03% | 5,219,438 |
| 2015-01-29 | 2015-01-27 | 23.619 | 212,129 | +1,728 | 1.02% | 5,010,244 |
| 2015-01-28 | 2015-01-26 | 24.545 | 210,401 | +2,763 | 1.01% | 5,164,310 |
| 2015-01-27 | 2015-01-23 | 23.619 | 207,638 | +10,711 | 1.00% | 4,904,171 |
| 2015-01-26 | 2015-01-22 | 24.545 | 196,927 | +863 | 0.95% | 4,833,589 |
| 2015-01-23 | 2015-01-21 | 25.008 | 196,064 | +3,801 | 0.95% | 4,903,207 |
| 2015-01-22 | 2015-01-20 | 23.619 | 192,263 | -3,801 | 0.93% | 4,541,031 |
| 2015-01-21 | 2015-01-19 | 24.545 | 196,064 | +19,175 | 0.95% | 4,812,407 |
| 2015-01-20 | 2015-01-16 | 25.471 | 176,889 | +518 | 0.85% | 4,505,595 |
| 2015-01-19 | 2015-01-15 | 25.471 | 176,371 | -691 | 0.85% | 4,492,401 |
| 2015-01-16 | 2015-01-14 | 25.934 | 177,062 | -6,737 | 0.85% | 4,592,001 |
| 2015-01-15 | 2015-01-13 | 25.008 | 183,799 | +2,073 | 0.89% | 4,596,482 |
| 2015-01-14 | 2015-01-12 | 25.934 | 181,726 | -13,301 | 0.88% | 4,712,960 |
| 2015-01-13 | 2015-01-09 | 23.619 | 195,027 | -2,419 | 0.94% | 4,606,314 |
| 2015-01-12 | 2015-01-08 | 23.156 | 197,446 | +5,183 | 0.95% | 4,572,008 |
| 2015-01-09 | 2015-01-07 | 24.082 | 192,263 | -3,801 | 0.93% | 4,630,071 |
| 2015-01-08 | 2015-01-06 | 24.082 | 196,064 | -4,491 | 0.95% | 4,721,607 |
| 2015-01-07 | 2015-01-05 | 23.156 | 200,555 | +2,764 | 0.97% | 4,643,999 |
| 2015-01-06 | 2015-01-02 | 22.461 | 197,791 | -4,837 | 0.95% | 4,442,597 |
| 2015-01-05 | 2014-12-31 | 22.693 | 202,628 | -2,591 | 0.98% | 4,598,161 |
| 2015-01-02 | 2014-12-29 | 23.156 | 205,219 | +3,109 | 0.99% | 4,751,997 |
| 2014-12-30 | 2014-12-24 | 21.998 | 202,110 | -518 | 0.98% | 4,446,006 |
| 2014-12-29 | 2014-12-22 | 21.998 | 202,628 | -5,010 | 0.98% | 4,457,401 |
| 2014-12-23 | 2014-12-19 | 21.998 | 207,638 | +519 | 1.00% | 4,567,611 |
| 2014-12-22 | 2014-12-18 | 21.998 | 207,119 | -1,209 | 1.00% | 4,556,194 |
| 2014-12-19 | 2014-12-17 | 22.461 | 208,328 | -3,283 | 1.00% | 4,679,269 |
| 2014-12-18 | 2014-12-16 | 23.156 | 211,611 | +1,555 | 1.02% | 4,900,009 |
| 2014-12-16 | 2014-12-12 | 23.156 | 210,056 | +7,255 | 1.01% | 4,864,002 |
| 2014-12-15 | 2014-12-11 | 24.082 | 202,801 | -2,245 | 0.98% | 4,883,847 |
| 2014-12-12 | 2014-12-10 | 21.303 | 205,046 | +1,036 | 0.99% | 4,368,152 |
| 2014-12-11 | 2014-12-09 | 21.535 | 204,010 | +12,438 | 0.98% | 4,393,322 |
| 2014-12-10 | 2014-12-08 | 24.082 | 191,572 | -1,555 | 0.92% | 4,613,431 |
| 2014-12-09 | 2014-12-05 | 24.545 | 193,127 | +345 | 0.93% | 4,740,318 |
| 2014-12-08 | 2014-12-04 | 24.545 | 192,782 | +3,455 | 0.93% | 4,731,850 |
| 2014-12-05 | 2014-12-03 | 25.934 | 189,327 | -863 | 0.91% | 4,910,087 |
| 2014-12-04 | 2014-12-02 | 25.471 | 190,190 | -5,355 | 0.92% | 4,844,389 |
| 2014-12-03 | 2014-12-01 | 25.471 | 195,545 | +4,145 | 0.94% | 4,980,788 |
| 2014-12-02 | 2014-11-28 | 26.398 | 191,400 | +1,210 | 0.92% | 5,052,489 |
| 2014-12-01 | 2014-11-27 | 26.398 | 190,190 | +345 | 0.92% | 5,020,548 |
| 2014-11-28 | 2014-11-26 | 26.398 | 189,845 | -2,418 | 0.92% | 5,011,441 |
| 2014-11-27 | 2014-11-25 | 25.934 | 192,263 | -5,183 | 0.93% | 4,986,231 |
| 2014-11-26 | 2014-11-24 | 25.471 | 197,446 | -3,109 | 0.95% | 5,029,209 |
| 2014-11-25 | 2014-11-21 | 25.008 | 200,555 | +7,255 | 0.97% | 5,015,519 |
| 2014-11-24 | 2014-11-20 | 25.934 | 193,300 | -7,082 | 0.93% | 5,013,125 |
| 2014-11-21 | 2014-11-19 | 26.861 | 200,382 | +172 | 0.97% | 5,382,392 |
| 2014-11-20 | 2014-11-18 | 27.324 | 200,210 | -4,491 | 0.97% | 5,470,492 |
| 2014-11-19 | 2014-11-17 | 27.324 | 204,701 | -5,528 | 0.99% | 5,593,203 |
| 2014-11-18 | 2014-11-14 | 26.861 | 210,229 | +4,664 | 1.01% | 5,646,889 |
| 2014-11-17 | 2014-11-13 | 27.324 | 205,565 | -1,900 | 0.99% | 5,616,811 |
| 2014-11-14 | 2014-11-12 | 27.324 | 207,465 | -22,111 | 1.00% | 5,668,726 |
| 2014-11-13 | 2014-11-11 | 27.787 | 229,576 | +5,528 | 1.11% | 6,379,202 |
| 2014-11-12 | 2014-11-10 | 26.861 | 224,048 | -8,465 | 1.08% | 6,018,076 |
| 2014-11-11 | 2014-11-07 | 27.324 | 232,513 | +15,029 | 1.12% | 6,353,132 |
| 2014-11-10 | 2014-11-06 | 27.787 | 217,484 | +12,783 | 1.05% | 6,043,203 |
| 2014-11-07 | 2014-11-05 | 27.787 | 204,701 | -5,009 | 0.99% | 5,688,003 |
| 2014-11-06 | 2014-11-04 | 27.787 | 209,710 | +3,282 | 1.01% | 5,827,188 |
| 2014-11-05 | 2014-11-03 | 28.713 | 206,428 | +4,146 | 1.00% | 5,927,191 |
| 2014-11-04 | 2014-10-31 | 27.787 | 202,282 | +14,337 | 1.17% | 5,620,787 |
| 2014-10-31 | 2014-10-29 | 27.787 | 187,945 | +7,946 | 1.09% | 5,222,406 |
| 2014-10-30 | 2014-10-28 | 26.861 | 179,999 | +34,549 | 1.04% | 4,834,891 |
| 2014-10-29 | 2014-10-27 | 31.492 | 145,450 | +11,228 | 0.84% | 4,580,483 |
| 2014-10-28 | 2014-10-24 | 33.344 | 134,222 | -21,593 | 0.78% | 4,475,534 |
| 2014-10-27 | 2014-10-23 | 32.881 | 155,815 | +9,501 | 0.90% | 5,123,376 |
| 2014-10-24 | 2014-10-22 | 31.492 | 146,314 | -3,109 | 0.85% | 4,607,692 |
| 2014-10-23 | 2014-10-21 | 30.566 | 149,423 | -4,319 | 0.86% | 4,567,200 |
| 2014-10-22 | 2014-10-20 | 31.955 | 153,742 | +1,555 | 0.89% | 4,912,813 |
| 2014-10-21 | 2014-10-17 | 31.955 | 152,187 | -4,837 | 0.88% | 4,863,123 |
| 2014-10-20 | 2014-10-16 | 31.492 | 157,024 | +4,146 | 0.91% | 4,944,969 |
| 2014-10-17 | 2014-10-15 | 31.955 | 152,878 | -173 | 0.89% | 4,885,204 |
| 2014-10-16 | 2014-10-14 | 31.955 | 153,051 | +864 | 0.89% | 4,890,732 |
| 2014-10-15 | 2014-10-13 | 32.418 | 152,187 | -2,591 | 0.88% | 4,933,603 |
| 2014-10-14 | 2014-10-10 | 31.492 | 154,778 | +16,411 | 0.90% | 4,874,238 |
| 2014-10-13 | 2014-10-09 | 33.344 | 138,367 | +1,900 | 0.80% | 4,613,746 |
| 2014-10-10 | 2014-10-08 | 34.270 | 136,467 | -21,248 | 0.79% | 4,676,791 |
| 2014-10-09 | 2014-10-07 | 33.807 | 157,715 | -12,264 | 0.91% | 5,331,930 |
| 2014-10-08 | 2014-10-06 | 30.566 | 169,979 | -2,937 | 0.98% | 5,195,506 |
| 2014-10-07 | 2014-10-03 | 28.713 | 172,916 | +1,209 | 1.00% | 4,964,957 |
| 2014-10-06 | 2014-09-30 | 28.713 | 171,707 | +7,428 | 0.99% | 4,930,243 |
| 2014-10-03 | 2014-09-29 | 29.639 | 164,279 | -16,065 | 0.95% | 4,869,122 |
| 2014-09-30 | 2014-09-26 | 31.029 | 180,344 | -12,092 | 1.04% | 5,595,838 |
| 2014-09-29 | 2014-09-25 | 33.344 | 192,436 | -53,032 | 1.11% | 6,416,636 |
| 2014-09-26 | 2014-09-24 | 32.418 | 245,468 | -8,292 | 1.42% | 7,957,590 |
| 2014-09-25 | 2014-09-23 | 34.270 | 253,760 | +35,240 | 1.47% | 8,696,480 |
| 2014-09-24 | 2014-09-22 | 30.102 | 218,520 | -6,565 | 1.26% | 6,577,989 |
| 2014-09-23 | 2014-09-19 | 27.787 | 225,085 | -2,073 | 1.30% | 6,254,411 |
| 2014-09-22 | 2014-09-18 | 27.324 | 227,158 | +3,455 | 1.32% | 6,206,813 |
| 2014-09-19 | 2014-09-17 | 27.324 | 223,703 | +10,365 | 1.30% | 6,112,409 |
| 2014-09-18 | 2014-09-16 | 26.861 | 213,338 | -13,647 | 1.23% | 5,730,399 |
| 2014-09-17 | 2014-09-15 | 27.787 | 226,985 | -18,138 | 1.31% | 6,307,206 |
| 2014-09-16 | 2014-09-12 | 25.934 | 245,123 | +8,810 | 1.42% | 6,357,124 |
| 2014-09-15 | 2014-09-11 | 26.398 | 236,313 | -4,319 | 1.37% | 6,238,082 |
| 2014-09-12 | 2014-09-10 | 25.934 | 240,632 | -14,683 | 1.39% | 6,240,653 |
| 2014-09-11 | 2014-09-08 | 25.934 | 255,315 | -691 | 1.48% | 6,621,448 |
| 2014-09-10 | 2014-09-05 | 25.934 | 256,006 | -7,428 | 1.48% | 6,639,369 |
| 2014-09-08 | 2014-09-04 | 26.861 | 263,434 | -8,810 | 1.53% | 7,076,010 |
| 2014-09-05 | 2014-09-03 | 26.398 | 272,244 | -4,491 | 1.58% | 7,186,572 |
| 2014-09-03 | 2014-09-01 | 25.008 | 276,735 | -3,455 | 1.60% | 6,920,643 |
| 2014-09-02 | 2014-08-29 | 25.008 | 280,190 | +11,920 | 1.62% | 7,007,047 |
| 2014-09-01 | 2014-08-28 | 25.934 | 268,270 | +1,382 | 1.55% | 6,957,429 |
| 2014-08-29 | 2014-08-27 | 25.934 | 266,888 | +6,564 | 1.54% | 6,921,587 |
| 2014-08-28 | 2014-08-26 | 26.398 | 260,324 | +2,591 | 1.51% | 6,871,913 |
| 2014-08-27 | 2014-08-25 | 26.861 | 257,733 | -4,319 | 1.49% | 6,922,877 |
| 2014-08-26 | 2014-08-22 | 26.861 | 262,052 | -2,591 | 1.52% | 7,038,889 |
| 2014-08-25 | 2014-08-21 | 26.398 | 264,643 | +2,591 | 1.53% | 6,985,924 |
| 2014-08-22 | 2014-08-20 | 25.934 | 262,052 | -345 | 1.52% | 6,796,168 |
| 2014-08-21 | 2014-08-19 | 26.398 | 262,397 | -1,037 | 1.52% | 6,926,636 |
| 2014-08-20 | 2014-08-18 | 25.934 | 263,434 | -2,591 | 1.53% | 6,832,010 |
| 2014-08-19 | 2014-08-15 | 25.471 | 266,025 | +8,983 | 1.54% | 6,776,006 |
| 2014-08-18 | 2014-08-14 | 26.398 | 257,042 | -3,110 | 1.49% | 6,785,277 |
| 2014-08-15 | 2014-08-13 | 25.471 | 260,152 | +6,565 | 1.51% | 6,626,413 |
| 2014-08-14 | 2014-08-12 | 25.934 | 253,587 | -4,492 | 1.47% | 6,576,633 |
| 2014-08-13 | 2014-08-11 | 26.398 | 258,079 | +11,229 | 1.49% | 6,812,651 |
| 2014-08-12 | 2014-08-08 | 26.861 | 246,850 | +7,773 | 1.43% | 6,630,553 |
| 2014-08-11 | 2014-08-07 | 28.250 | 239,077 | -7,601 | 1.38% | 6,753,925 |
| 2014-08-08 | 2014-08-06 | 26.861 | 246,678 | -1,036 | 1.43% | 6,625,933 |
| 2014-08-07 | 2014-08-05 | 26.861 | 247,714 | -691 | 1.43% | 6,653,760 |
| 2014-08-06 | 2014-08-04 | 26.861 | 248,405 | +6,392 | 1.44% | 6,672,321 |
| 2014-08-05 | 2014-08-01 | 26.861 | 242,013 | +3,282 | 1.40% | 6,500,628 |
| 2014-08-04 | 2014-07-31 | 27.324 | 238,731 | -7,947 | 1.38% | 6,523,031 |
| 2014-08-01 | 2014-07-30 | 26.398 | 246,678 | +11,402 | 1.43% | 6,511,693 |
| 2014-07-31 | 2014-07-29 | 25.471 | 235,276 | -2,592 | 1.36% | 5,992,788 |
| 2014-07-30 | 2014-07-28 | 25.934 | 237,868 | +5,874 | 1.38% | 6,168,970 |
| 2014-07-29 | 2014-07-25 | 25.471 | 231,994 | -691 | 1.34% | 5,909,191 |
| 2014-07-28 | 2014-07-24 | 24.545 | 232,685 | -173 | 1.35% | 5,711,272 |
| 2014-07-25 | 2014-07-23 | 24.545 | 232,858 | -4,664 | 1.35% | 5,715,519 |
| 2014-07-24 | 2014-07-22 | 25.008 | 237,522 | -1,555 | 1.37% | 5,939,997 |
| 2014-07-23 | 2014-07-21 | 24.545 | 239,077 | +1,555 | 1.38% | 5,868,165 |
| 2014-07-22 | 2014-07-18 | 25.008 | 237,522 | +3,627 | 1.37% | 5,939,997 |
| 2014-07-21 | 2014-07-17 | 24.545 | 233,895 | +7,256 | 1.35% | 5,740,972 |
| 2014-07-18 | 2014-07-16 | 25.471 | 226,639 | +6,046 | 1.31% | 5,772,793 |
| 2014-07-17 | 2014-07-15 | 25.934 | 220,593 | +1,036 | 1.28% | 5,720,953 |
| 2014-07-16 | 2014-07-14 | 25.008 | 219,557 | +346 | 1.27% | 5,490,725 |
| 2014-07-15 | 2014-07-11 | 25.008 | 219,211 | -7,428 | 1.27% | 5,482,072 |
| 2014-07-14 | 2014-07-10 | 25.934 | 226,639 | +7,773 | 1.31% | 5,877,752 |
| 2014-07-11 | 2014-07-09 | 26.398 | 218,866 | +8,810 | 1.27% | 5,777,524 |
| 2014-07-10 | 2014-07-08 | 26.398 | 210,056 | +23,148 | 1.22% | 5,544,962 |
| 2014-07-09 | 2014-07-07 | 24.082 | 186,908 | +863 | 1.08% | 4,501,112 |
| 2014-07-08 | 2014-07-04 | 24.082 | 186,045 | -345 | 1.08% | 4,480,330 |
| 2014-07-07 | 2014-07-03 | 25.008 | 186,390 | +8,983 | 1.08% | 4,661,278 |
| 2014-07-04 | 2014-07-02 | 24.545 | 177,407 | +1,727 | 1.03% | 4,354,469 |
| 2014-07-03 | 2014-06-30 | 24.082 | 175,680 | +13,301 | 1.02% | 4,230,720 |
| 2014-07-02 | 2014-06-27 | 23.619 | 162,379 | +6,737 | 0.94% | 3,835,206 |
| 2014-06-30 | 2014-06-26 | 24.082 | 155,642 | -4,318 | 0.90% | 3,748,166 |
| 2014-06-27 | 2014-06-25 | 23.619 | 159,960 | +13,646 | 0.93% | 3,778,072 |
| 2014-06-26 | 2014-06-24 | 23.619 | 146,314 | +7,601 | 0.85% | 3,455,769 |
| 2014-06-25 | 2014-06-23 | 24.082 | 138,713 | -2,246 | 0.80% | 3,340,482 |
| 2014-06-24 | 2014-06-20 | 24.545 | 140,959 | -3,282 | 0.82% | 3,459,850 |
| 2014-06-23 | 2014-06-19 | 23.156 | 144,241 | +3,973 | 0.84% | 3,340,007 |
| 2014-06-20 | 2014-06-18 | 23.619 | 140,268 | -6,564 | 0.81% | 3,312,969 |
| 2014-06-19 | 2014-06-17 | 24.082 | 146,832 | +20,557 | 0.85% | 3,536,003 |
| 2014-06-18 | 2014-06-16 | 25.934 | 126,275 | +6,737 | 0.73% | 3,274,870 |
| 2014-06-17 | 2014-06-13 | 26.398 | 119,538 | -864 | 0.69% | 3,155,509 |
| 2014-06-16 | 2014-06-12 | 26.398 | 120,402 | -7,428 | 0.70% | 3,178,317 |
| 2014-06-13 | 2014-06-11 | 27.324 | 127,830 | +2,246 | 0.74% | 3,492,798 |
| 2014-06-12 | 2014-06-10 | 26.861 | 125,584 | -691 | 0.73% | 3,373,269 |
| 2014-06-11 | 2014-06-09 | 27.324 | 126,275 | +8,119 | 0.73% | 3,450,309 |
| 2014-06-10 | 2014-06-06 | 29.639 | 118,156 | -5,701 | 0.68% | 3,502,066 |
| 2014-06-09 | 2014-06-05 | 29.639 | 123,857 | -3,973 | 0.72% | 3,671,040 |
| 2014-06-06 | 2014-06-04 | 30.102 | 127,830 | -55,451 | 0.74% | 3,847,997 |
| 2014-06-05 | 2014-06-03 | 29.639 | 183,281 | +23,148 | 1.06% | 5,432,329 |
| 2014-06-04 | 2014-05-30 | 28.482 | 160,133 | +41,977 | 0.93% | 4,560,837 |
| 2014-06-03 | 2014-05-29 | 25.811 | 118,156 | +15,869 | 0.68% | 3,049,773 |
| 2014-05-30 | 2014-05-28 | 24.031 | 102,287 | +3,416 | 0.57% | 2,458,091 |
| 2014-05-29 | 2014-05-27 | 23.586 | 98,871 | -360 | 0.55% | 2,332,000 |
| 2014-05-28 | 2014-05-26 | 22.251 | 99,231 | -1,438 | 0.55% | 2,208,010 |
| 2014-05-27 | 2014-05-23 | 22.029 | 100,669 | +5,573 | 0.56% | 2,217,608 |
| 2014-05-26 | 2014-05-22 | 22.251 | 95,096 | +1,977 | 0.53% | 2,116,002 |
| 2014-05-23 | 2014-05-21 | 23.141 | 93,119 | -898 | 0.52% | 2,154,891 |
| 2014-05-22 | 2014-05-20 | 22.251 | 94,017 | -360 | 0.52% | 2,091,993 |
| 2014-05-21 | 2014-05-19 | 22.696 | 94,377 | +6,472 | 0.53% | 2,142,003 |
| 2014-05-20 | 2014-05-16 | 23.141 | 87,905 | +1,797 | 0.49% | 2,034,233 |
| 2014-05-19 | 2014-05-15 | 23.586 | 86,108 | -898 | 0.48% | 2,030,968 |
| 2014-05-16 | 2014-05-14 | 24.476 | 87,006 | -11,865 | 0.48% | 2,129,588 |
| 2014-05-15 | 2014-05-13 | 25.811 | 98,871 | +16,718 | 0.55% | 2,552,000 |
| 2014-05-14 | 2014-05-12 | 25.366 | 82,153 | +1,798 | 0.46% | 2,083,925 |
| 2014-05-13 | 2014-05-09 | 24.921 | 80,355 | -360 | 0.45% | 2,002,556 |
| 2014-05-12 | 2014-05-08 | 24.921 | 80,715 | -6,831 | 0.45% | 2,011,528 |
| 2014-05-09 | 2014-05-07 | 26.256 | 87,546 | +1,079 | 0.49% | 2,298,646 |
| 2014-05-08 | 2014-05-05 | 26.701 | 86,467 | -539 | 0.48% | 2,308,795 |
| 2014-05-07 | 2014-05-02 | 26.256 | 87,006 | +6,831 | 0.48% | 2,284,467 |
| 2014-05-05 | 2014-04-30 | 24.031 | 80,175 | -2,337 | 0.45% | 1,926,711 |
| 2014-05-02 | 2014-04-29 | 22.696 | 82,512 | +7,730 | 0.46% | 1,872,712 |
| 2014-04-30 | 2014-04-28 | 28.482 | 74,782 | +719 | 0.42% | 2,129,908 |
| 2014-04-29 | 2014-04-25 | 29.372 | 74,063 | +11,505 | 0.41% | 2,175,349 |
| 2014-04-28 | 2014-04-24 | 32.932 | 62,558 | +1,797 | 0.35% | 2,060,148 |
| 2014-04-25 | 2014-04-23 | 33.822 | 60,761 | +5,573 | 0.34% | 2,055,049 |
| 2014-04-24 | 2014-04-22 | 33.822 | 55,188 | +180 | 0.31% | 1,866,560 |
| 2014-04-23 | 2014-04-17 | 33.377 | 55,008 | -360 | 0.31% | 1,835,992 |
| 2014-04-22 | 2014-04-16 | 34.712 | 55,368 | -3,056 | 0.31% | 1,921,928 |
| 2014-04-17 | 2014-04-15 | 35.157 | 58,424 | +4,854 | 0.33% | 2,054,008 |
| 2014-04-16 | 2014-04-14 | 39.162 | 53,570 | +2,876 | 0.30% | 2,097,916 |
| 2014-04-15 | 2014-04-11 | 38.272 | 50,694 | -899 | 0.28% | 1,940,165 |
| 2014-04-14 | 2014-04-10 | 36.047 | 51,593 | +899 | 0.29% | 1,859,771 |
| 2014-04-11 | 2014-04-09 | 38.272 | 50,694 | +5,213 | 0.28% | 1,940,165 |
| 2014-04-10 | 2014-04-08 | 39.607 | 45,481 | -4,494 | 0.25% | 1,801,374 |
| 2014-04-09 | 2014-04-07 | 38.717 | 49,975 | +5,393 | 0.28% | 1,934,888 |
| 2014-04-08 | 2014-04-04 | 43.167 | 44,582 | +3,416 | 0.25% | 1,924,487 |
| 2014-04-07 | 2014-04-03 | 45.392 | 41,166 | +1,797 | 0.23% | 1,868,627 |
| 2014-04-04 | 2014-04-02 | 45.838 | 39,369 | -1,258 | 0.22% | 1,804,577 |
| 2014-04-03 | 2014-04-01 | 45.838 | 40,627 | -1,079 | 0.23% | 1,862,240 |
| 2014-04-02 | 2014-03-31 | 44.502 | 41,706 | +1,079 | 0.23% | 1,856,018 |
| 2014-04-01 | 2014-03-28 | 46.283 | 40,627 | +719 | 0.23% | 1,880,320 |
| 2014-03-31 | 2014-03-27 | 44.947 | 39,908 | -180 | 0.22% | 1,793,763 |
| 2014-03-28 | 2014-03-26 | 47.618 | 40,088 | +180 | 0.22% | 1,908,894 |
| 2014-03-27 | 2014-03-25 | 50.288 | 39,908 | -4,854 | 0.22% | 2,006,884 |
| 2014-03-26 | 2014-03-24 | 53.848 | 44,762 | -3,056 | 0.25% | 2,410,342 |
| 2014-03-25 | 2014-03-21 | 52.958 | 47,818 | +10,427 | 0.27% | 2,532,341 |
| 2014-03-24 | 2014-03-20 | 57.408 | 37,391 | +539 | 0.21% | 2,146,548 |
| 2014-03-21 | 2014-03-19 | 58.743 | 36,852 | +360 | 0.21% | 2,164,805 |
| 2014-03-20 | 2014-03-18 | 59.188 | 36,492 | -1,439 | 0.20% | 2,159,897 |
| 2014-03-19 | 2014-03-17 | 56.073 | 37,931 | +2,517 | 0.21% | 2,126,907 |
| 2014-03-18 | 2014-03-14 | 58.298 | 35,414 | +3,775 | 0.20% | 2,064,572 |
| 2014-03-17 | 2014-03-13 | 59.188 | 31,639 | -2,876 | 0.18% | 1,872,657 |
| 2014-03-14 | 2014-03-12 | 53.848 | 34,515 | -180 | 0.19% | 1,858,562 |
| 2014-03-13 | 2014-03-11 | 54.738 | 34,695 | +719 | 0.19% | 1,899,135 |
| 2014-03-12 | 2014-03-10 | 55.628 | 33,976 | +2,158 | 0.19% | 1,890,018 |
| 2014-03-11 | 2014-03-07 | 59.188 | 31,818 | -8,629 | 0.18% | 1,883,251 |
| 2014-03-10 | 2014-03-06 | 56.963 | 40,447 | +5,932 | 0.22% | 2,303,987 |
| 2014-03-07 | 2014-03-05 | 59.633 | 34,515 | +360 | 0.19% | 2,058,242 |
| 2014-03-05 | 2014-03-03 | 62.748 | 34,155 | +2,516 | 0.19% | 2,143,173 |
| 2014-03-04 | 2014-02-28 | 62.748 | 31,639 | -719 | 0.18% | 1,985,298 |
| 2014-03-03 | 2014-02-27 | 62.748 | 32,358 | +10,966 | 0.18% | 2,030,414 |
| 2014-02-28 | 2014-02-26 | 66.309 | 21,392 | +3,595 | 0.12% | 1,418,474 |
| 2014-02-27 | 2014-02-25 | 67.199 | 17,797 | +1,618 | 0.10% | 1,195,935 |
| 2014-02-26 | 2014-02-24 | 67.199 | 16,179 | -539 | 0.09% | 1,087,207 |
| 2014-02-25 | 2014-02-21 | 69.869 | 16,718 | +1,618 | 0.09% | 1,168,067 |
| 2014-02-24 | 2014-02-20 | 70.314 | 15,100 | -899 | 0.08% | 1,061,739 |
| 2014-02-20 | 2014-02-18 | 70.759 | 15,999 | +2,157 | 0.09% | 1,132,071 |
| 2014-02-19 | 2014-02-17 | 75.209 | 13,842 | +539 | 0.08% | 1,041,045 |
| 2014-02-18 | 2014-02-14 | 78.769 | 13,303 | +2,158 | 0.07% | 1,047,868 |
| 2014-02-17 | 2014-02-13 | 77.879 | 11,145 | -540 | 0.06% | 867,964 |
| 2014-02-13 | 2014-02-11 | 75.654 | 11,685 | -719 | 0.07% | 884,019 |
| 2014-02-12 | 2014-02-10 | 78.769 | 12,404 | +180 | 0.07% | 977,054 |
| 2014-02-11 | 2014-02-07 | 80.104 | 12,224 | +2,517 | 0.07% | 979,196 |
| 2014-02-10 | 2014-02-06 | 72.984 | 9,707 | +179 | 0.05% | 708,456 |
| 2014-02-07 | 2014-02-05 | 72.984 | 9,528 | -179 | 0.05% | 695,391 |
| 2014-02-06 | 2014-02-04 | 73.874 | 9,707 | -1,079 | 0.05% | 717,095 |
| 2014-02-04 | 2014-01-28 | 68.089 | 10,786 | -1,258 | 0.06% | 734,405 |
| 2014-01-29 | 2014-01-27 | 65.864 | 12,044 | -540 | 0.07% | 793,261 |
| 2014-01-28 | 2014-01-24 | 70.314 | 12,584 | +899 | 0.07% | 884,829 |
| 2014-01-27 | 2014-01-23 | 71.204 | 11,685 | -359 | 0.07% | 832,017 |
| 2014-01-24 | 2014-01-22 | 69.424 | 12,044 | -180 | 0.07% | 836,140 |
| 2014-01-23 | 2014-01-21 | 69.869 | 12,224 | +180 | 0.07% | 854,076 |
| 2014-01-21 | 2014-01-17 | 73.429 | 12,044 | -899 | 0.07% | 884,379 |
| 2014-01-20 | 2014-01-16 | 75.654 | 12,943 | -1,798 | 0.07% | 979,191 |
| 2014-01-17 | 2014-01-15 | 74.764 | 14,741 | -2,876 | 0.08% | 1,102,097 |
| 2014-01-16 | 2014-01-14 | 74.764 | 17,617 | +360 | 0.10% | 1,317,119 |
| 2014-01-15 | 2014-01-13 | 72.539 | 17,257 | +539 | 0.10% | 1,251,805 |
| 2014-01-14 | 2014-01-10 | 73.429 | 16,718 | +719 | 0.09% | 1,227,586 |
| 2014-01-13 | 2014-01-09 | 72.094 | 15,999 | -539 | 0.09% | 1,153,431 |
| 2014-01-10 | 2014-01-08 | 76.099 | 16,538 | +3,775 | 0.09% | 1,258,528 |
| 2014-01-09 | 2014-01-07 | 73.874 | 12,763 | -360 | 0.07% | 942,854 |
| 2014-01-08 | 2014-01-06 | 83.665 | 13,123 | -1,618 | 0.07% | 1,097,930 |
| 2014-01-07 | 2014-01-03 | 89.895 | 14,741 | +1,259 | 0.08% | 1,325,141 |
| 2014-01-06 | 2014-01-02 | 89.895 | 13,482 | +2,157 | 0.07% | 1,211,963 |
| 2014-01-03 | 2013-12-31 | 93.900 | 11,325 | -4,135 | 0.06% | 1,063,419 |
| 2014-01-02 | 2013-12-27 | 85.000 | 15,460 | -2,876 | 0.09% | 1,314,095 |
| 2013-12-30 | 2013-12-24 | 79.659 | 18,336 | +719 | 0.10% | 1,460,634 |
| 2013-12-27 | 2013-12-20 | 67.644 | 17,617 | +2,696 | 0.10% | 1,191,679 |
| 2013-12-23 | 2013-12-19 | 60.078 | 14,921 | -1,258 | 0.08% | 896,428 |
| 2013-12-20 | 2013-12-18 | 65.419 | 16,179 | +5,573 | 0.09% | 1,058,407 |
| 2013-12-19 | 2013-12-17 | 61.858 | 10,606 | -8,090 | 0.06% | 656,070 |
| 2013-12-18 | 2013-12-16 | 60.968 | 18,696 | +8,270 | 0.10% | 1,139,864 |
| 2013-12-17 | 2013-12-13 | 55.628 | 10,426 | -2,877 | 0.06% | 579,978 |
| 2013-12-16 | 2013-12-12 | 53.848 | 13,303 | +180 | 0.07% | 716,339 |
| 2013-12-13 | 2013-12-11 | 44.502 | 13,123 | +539 | 0.07% | 584,005 |
| 2013-12-12 | 2013-12-10 | 45.838 | 12,584 | +180 | 0.07% | 576,819 |
| 2013-12-11 | 2013-12-09 | 46.283 | 12,404 | -3,595 | 0.07% | 574,089 |
| 2013-12-10 | 2013-12-06 | 46.283 | 15,999 | +2,696 | 0.09% | 740,474 |
| 2013-12-09 | 2013-12-05 | 44.947 | 13,303 | -179 | 0.07% | 597,936 |
| 2013-12-06 | 2013-12-04 | 45.392 | 13,482 | +719 | 0.07% | 611,981 |
| 2013-12-03 | 2013-11-29 | 45.392 | 12,763 | +179 | 0.07% | 579,344 |
| 2013-12-02 | 2013-11-28 | 46.283 | 12,584 | +180 | 0.07% | 582,419 |
| 2013-11-29 | 2013-11-27 | 46.283 | 12,404 | -719 | 0.07% | 574,089 |
| 2013-11-28 | 2013-11-26 | 46.728 | 13,123 | +1,978 | 0.07% | 613,206 |
| 2013-11-27 | 2013-11-25 | 47.618 | 11,145 | -720 | 0.06% | 530,698 |
| 2013-11-26 | 2013-11-22 | 48.508 | 11,865 | +1,259 | 0.07% | 575,543 |
| 2013-11-25 | 2013-11-21 | 50.288 | 10,606 | -2,157 | 0.06% | 533,352 |
| 2013-11-22 | 2013-11-20 | 49.843 | 12,763 | +2,337 | 0.07% | 636,143 |
| 2013-11-21 | 2013-11-19 | 49.398 | 10,426 | -10,247 | 0.06% | 515,020 |
| 2013-11-20 | 2013-11-18 | 46.283 | 20,673 | -3,595 | 0.11% | 956,799 |
| 2013-11-18 | 2013-11-14 | 45.392 | 24,268 | +1,797 | 0.13% | 1,101,585 |
| 2013-11-15 | 2013-11-13 | 45.392 | 22,471 | -4,674 | 0.13% | 1,020,014 |
| 2013-11-14 | 2013-11-12 | 44.502 | 27,145 | -898 | 0.15% | 1,208,019 |
| 2013-11-13 | 2013-11-11 | 46.283 | 28,043 | +1,617 | 0.16% | 1,297,901 |
| 2013-11-12 | 2013-11-08 | 46.283 | 26,426 | +13,663 | 0.15% | 1,223,062 |
| 2013-11-11 | 2013-11-07 | 47.173 | 12,763 | +4,674 | 0.07% | 602,064 |
| 2013-11-08 | 2013-11-06 | 47.173 | 8,089 | -2,697 | 0.04% | 381,579 |
| 2013-11-07 | 2013-11-05 | 48.953 | 10,786 | +5,393 | 0.06% | 528,004 |
| 2013-11-06 | 2013-11-04 | 45.838 | 5,393 | -180 | 0.03% | 247,202 |
| 2013-11-05 | 2013-11-01 | 46.728 | 5,573 | +719 | 0.03% | 260,413 |
| 2013-11-01 | 2013-10-30 | 51.623 | 4,854 | -359 | 0.03% | 250,577 |
| 2013-10-31 | 2013-10-29 | 51.178 | 5,213 | +180 | 0.03% | 266,790 |
| 2013-10-30 | 2013-10-28 | 57.853 | 5,033 | +898 | 0.03% | 291,175 |
| 2013-10-29 | 2013-10-25 | 56.963 | 4,135 | 0.02% | 235,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy