History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.920 0 +0
2023-01-31 2023-01-27 0.940 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.930 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.070 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.320 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.070 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.450 0 +0
2022-10-28 2022-10-26 1.130 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.130 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.220 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.310 0 +0
2022-10-10 2022-10-06 1.330 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.350 0 +0
2022-10-03 2022-09-29 1.290 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.430 0 +0
2022-09-28 2022-09-26 1.350 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.450 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.510 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.540 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.630 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.620 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.710 0 +0
2022-08-22 2022-08-18 1.740 0 +0
2022-08-19 2022-08-17 1.710 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.740 0 +0
2022-08-16 2022-08-12 1.810 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.740 0 +0
2022-08-11 2022-08-09 1.760 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.920 0 +0
2022-08-08 2022-08-04 1.930 0 +0
2022-08-05 2022-08-03 1.880 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.850 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 2.010 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.060 0 +0
2022-07-25 2022-07-21 2.070 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.320 0 +0
2022-07-12 2022-07-08 2.370 0 +0
2022-07-11 2022-07-07 2.360 0 +0
2022-07-08 2022-07-06 2.400 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.370 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.550 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.500 0 +0
2022-06-20 2022-06-16 2.480 0 +0
2022-06-17 2022-06-15 2.650 0 +0
2022-06-16 2022-06-14 2.700 0 +0
2022-06-15 2022-06-13 2.750 0 +0
2022-06-14 2022-06-10 2.850 0 +0
2022-06-13 2022-06-09 2.850 0 +0
2022-06-10 2022-06-08 2.950 0 +0
2022-06-09 2022-06-07 2.950 0 +0
2022-06-08 2022-06-06 3.050 0 +0
2022-06-07 2022-06-02 2.750 0 +0
2022-06-06 2022-06-01 2.850 0 +0
2022-06-02 2022-05-31 2.750 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.900 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.000 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 2.950 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 3.100 0 +0
2022-05-17 2022-05-13 3.300 0 +0
2022-05-16 2022-05-12 3.700 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 6.800 0 +0
2022-05-11 2022-05-06 12.600 0 +0
2022-05-10 2022-05-05 7.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 9.600 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 11.500 0 +0
2022-04-29 2022-04-27 11.400 0 +0
2022-04-28 2022-04-26 16.000 0 +0
2022-04-27 2022-04-25 15.500 0 +0
2022-04-26 2022-04-22 23.000 0 +0
2022-04-25 2022-04-21 19.300 0 +0
2022-04-22 2022-04-20 18.800 0 +0
2022-04-21 2022-04-19 9.100 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.600 0 +0
2022-04-14 2022-04-12 2.950 0 +0
2022-04-13 2022-04-11 3.450 0 +0
2022-04-12 2022-04-08 2.130 0 +0
2022-04-11 2022-04-07 1.740 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.220 0 +0
2022-04-04 2022-03-31 1.250 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.240 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.360 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 4.250 0 +0
2022-03-22 2022-03-18 4.250 0 +0
2022-03-21 2022-03-17 4.250 0 +0
2022-03-18 2022-03-16 4.250 0 +0
2022-03-17 2022-03-15 4.250 0 +0
2022-03-16 2022-03-14 4.250 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.250 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 4.250 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.250 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.250 0 +0
2022-02-25 2022-02-23 4.250 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.250 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 4.250 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.250 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.250 0 +0
2022-02-08 2022-02-04 4.250 0 +0
2022-02-07 2022-01-31 4.250 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.250 0 +0
2022-01-24 2022-01-20 4.250 0 +0
2022-01-21 2022-01-19 4.250 0 +0
2022-01-20 2022-01-18 4.250 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.250 0 +0
2022-01-17 2022-01-13 4.250 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.250 0 +0
2022-01-12 2022-01-10 4.250 0 +0
2022-01-11 2022-01-07 4.250 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.250 0 +0
2021-12-30 2021-12-28 4.250 0 +0
2021-12-29 2021-12-24 4.250 0 +0
2021-12-28 2021-12-22 4.250 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.250 0 +0
2021-12-21 2021-12-17 4.250 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.250 0 +0
2021-12-16 2021-12-14 4.250 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.250 0 +0
2021-12-13 2021-12-09 4.250 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.250 0 +0
2021-12-08 2021-12-06 4.250 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.250 0 +0
2021-12-03 2021-12-01 4.250 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.250 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.250 0 +0
2021-11-26 2021-11-24 4.250 0 +0
2021-11-25 2021-11-23 4.250 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.250 0 +0
2021-11-18 2021-11-16 4.250 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.250 0 +0
2021-11-15 2021-11-11 4.250 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.250 0 +0
2021-11-10 2021-11-08 4.250 0 +0
2021-11-09 2021-11-05 4.250 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.250 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.250 0 +0
2021-10-29 2021-10-27 4.250 0 +0
2021-10-28 2021-10-26 4.250 0 +0
2021-10-27 2021-10-25 4.250 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.250 0 +0
2021-10-22 2021-10-20 4.250 0 +0
2021-10-21 2021-10-19 4.250 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.250 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.250 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.250 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.250 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.250 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.250 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.250 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.250 0 +0
2021-09-06 2021-09-02 4.250 0 +0
2021-09-03 2021-09-01 4.250 0 +0
2021-09-02 2021-08-31 4.250 0 +0
2021-09-01 2021-08-30 4.250 0 +0
2021-08-31 2021-08-27 4.250 0 +0
2021-08-30 2021-08-26 4.250 0 +0
2021-08-27 2021-08-25 4.250 0 +0
2021-08-26 2021-08-24 4.250 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.250 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.250 0 +0
2021-08-02 2021-07-29 4.250 0 +0
2021-07-30 2021-07-28 4.250 0 +0
2021-07-29 2021-07-27 4.250 0 +0
2021-07-28 2021-07-26 4.250 0 +0
2021-07-27 2021-07-23 4.250 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.250 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.250 0 +0
2021-07-20 2021-07-16 4.250 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.250 0 +0
2021-07-14 2021-07-12 4.250 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.250 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.250 0 +0
2021-07-06 2021-07-02 4.250 0 +0
2021-07-05 2021-06-30 4.250 0 +0
2021-07-02 2021-06-29 4.250 0 +0
2021-06-30 2021-06-28 4.250 0 +0
2021-06-29 2021-06-25 4.250 0 +0
2021-06-28 2021-06-24 4.250 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.250 0 +0
2021-06-23 2021-06-21 4.250 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.250 0 +0
2021-06-18 2021-06-16 4.250 0 +0
2021-06-17 2021-06-15 4.250 0 +0
2021-06-16 2021-06-11 4.250 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.250 0 +0
2021-06-04 2021-06-02 4.250 0 +0
2021-06-03 2021-06-01 4.250 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.250 0 +0
2021-05-31 2021-05-27 4.250 0 +0
2021-05-28 2021-05-26 4.250 0 +0
2021-05-27 2021-05-25 4.250 0 +0
2021-05-26 2021-05-24 4.250 0 +0
2021-05-25 2021-05-21 4.250 0 +0
2021-05-24 2021-05-20 4.250 0 +0
2021-05-21 2021-05-18 4.250 0 +0
2021-05-20 2021-05-17 4.250 0 +0
2021-05-18 2021-05-14 4.250 0 +0
2021-05-17 2021-05-13 4.250 0 +0
2021-05-14 2021-05-12 4.250 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.250 0 +0
2021-05-05 2021-05-03 4.250 0 +0
2021-05-04 2021-04-30 4.250 0 +0
2021-05-03 2021-04-29 4.250 0 +0
2021-04-30 2021-04-28 4.250 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.250 0 +0
2021-04-27 2021-04-23 4.250 0 +0
2021-04-26 2021-04-22 4.250 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.250 0 +0
2021-04-21 2021-04-19 4.250 0 +0
2021-04-20 2021-04-16 4.250 0 +0
2021-04-19 2021-04-15 4.250 0 +0
2021-04-16 2021-04-14 4.250 0 +0
2021-04-15 2021-04-13 4.250 0 +0
2021-04-14 2021-04-12 4.250 0 +0
2021-04-13 2021-04-09 4.250 0 +0
2021-04-12 2021-04-08 4.250 0 +0
2021-04-09 2021-04-07 4.250 0 +0
2021-04-08 2021-04-01 4.250 0 +0
2021-04-07 2021-03-31 4.250 0 +0
2021-04-01 2021-03-30 4.250 0 +0
2021-03-31 2021-03-29 4.250 0 +0
2021-03-30 2021-03-26 4.250 0 +0
2021-03-29 2021-03-25 4.250 0 +0
2021-03-26 2021-03-24 4.250 0 +0
2021-03-25 2021-03-23 4.250 0 +0
2021-03-24 2021-03-22 4.250 0 +0
2021-03-23 2021-03-19 4.250 0 +0
2021-03-22 2021-03-18 4.250 0 +0
2021-03-19 2021-03-17 4.250 0 +0
2021-03-18 2021-03-16 4.250 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.250 0 +0
2021-03-15 2021-03-11 4.250 0 +0
2021-03-12 2021-03-10 4.250 0 +0
2021-03-11 2021-03-09 4.250 0 +0
2021-03-10 2021-03-08 4.250 0 +0
2021-03-09 2021-03-05 4.250 0 +0
2021-03-08 2021-03-04 4.250 0 +0
2021-03-05 2021-03-03 4.250 0 +0
2021-03-04 2021-03-02 4.250 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.250 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.250 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.250 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.250 0 +0
2021-02-18 2021-02-16 4.250 0 +0
2021-02-17 2021-02-11 4.250 0 +0
2021-02-16 2021-02-09 4.250 0 +0
2021-02-10 2021-02-08 4.250 0 +0
2021-02-09 2021-02-05 4.250 0 +0
2021-02-08 2021-02-04 4.250 0 +0
2021-02-05 2021-02-03 4.250 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.250 0 +0
2021-01-29 2021-01-27 4.250 0 +0
2021-01-28 2021-01-26 4.250 0 +0
2021-01-27 2021-01-25 4.250 0 +0
2021-01-26 2021-01-22 4.250 0 +0
2021-01-25 2021-01-21 4.250 0 +0
2021-01-22 2021-01-20 4.250 0 +0
2021-01-21 2021-01-19 4.250 0 +0
2021-01-20 2021-01-18 4.250 0 +0
2021-01-19 2021-01-15 4.250 0 +0
2021-01-18 2021-01-14 4.250 0 +0
2021-01-15 2021-01-13 4.250 0 +0
2021-01-14 2021-01-12 4.250 0 +0
2021-01-13 2021-01-11 4.250 0 +0
2021-01-12 2021-01-08 4.250 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.250 0 +0
2021-01-05 2020-12-31 4.250 0 +0
2021-01-04 2020-12-29 4.250 0 +0
2020-12-30 2020-12-28 4.250 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.250 0 +0
2020-12-23 2020-12-21 4.250 0 +0
2020-12-22 2020-12-18 4.250 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.250 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.250 0 +0
2020-12-15 2020-12-11 4.250 0 +0
2020-12-14 2020-12-10 4.250 0 +0
2020-12-11 2020-12-09 4.250 0 +0
2020-12-10 2020-12-08 4.250 0 +0
2020-12-09 2020-12-07 4.250 0 +0
2020-12-08 2020-12-04 4.250 0 +0
2020-12-07 2020-12-03 4.250 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.250 0 +0
2020-12-02 2020-11-30 4.250 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.250 0 +0
2020-11-24 2020-11-20 4.250 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.250 0 +0
2020-11-16 2020-11-12 4.250 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.250 0 +0
2020-11-11 2020-11-09 4.250 0 +0
2020-11-10 2020-11-06 4.250 0 +0
2020-11-09 2020-11-05 4.250 0 +0
2020-11-06 2020-11-04 4.250 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.250 0 +0
2020-11-03 2020-10-30 4.250 0 +0
2020-11-02 2020-10-29 4.250 0 +0
2020-10-30 2020-10-28 4.250 0 +0
2020-10-29 2020-10-27 4.250 0 +0
2020-10-28 2020-10-23 4.250 0 +0
2020-10-27 2020-10-22 4.250 0 +0
2020-10-23 2020-10-21 4.250 0 +0
2020-10-22 2020-10-20 4.250 0 +0
2020-10-21 2020-10-19 4.250 0 +0
2020-10-20 2020-10-16 4.250 0 +0
2020-10-19 2020-10-15 4.250 0 +0
2020-10-16 2020-10-14 4.250 0 +0
2020-10-15 2020-10-12 4.250 0 +0
2020-10-14 2020-10-09 4.250 0 +0
2020-10-12 2020-10-08 4.250 0 +0
2020-10-09 2020-10-07 4.250 0 +0
2020-10-08 2020-10-06 4.250 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.250 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.250 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 4.250 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.250 0 +0
2020-09-23 2020-09-21 4.250 0 +0
2020-09-22 2020-09-18 4.250 0 +0
2020-09-21 2020-09-17 4.250 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.250 0 +0
2020-09-16 2020-09-14 4.250 0 +0
2020-09-15 2020-09-11 4.250 0 +0
2020-09-14 2020-09-10 4.250 0 +0
2020-09-11 2020-09-09 4.250 0 +0
2020-09-10 2020-09-08 4.250 0 +0
2020-09-09 2020-09-07 4.250 0 +0
2020-09-08 2020-09-04 4.250 0 +0
2020-09-07 2020-09-03 4.250 0 +0
2020-09-04 2020-09-02 4.250 0 +0
2020-09-03 2020-09-01 4.250 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.250 0 +0
2020-08-31 2020-08-27 4.250 0 +0
2020-08-28 2020-08-26 4.250 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.250 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.250 0 +0
2020-08-20 2020-08-18 4.250 0 +0
2020-08-19 2020-08-17 4.250 0 +0
2020-08-18 2020-08-14 4.250 0 +0
2020-08-17 2020-08-13 4.250 0 +0
2020-08-14 2020-08-12 4.250 0 +0
2020-08-13 2020-08-11 4.250 0 +0
2020-08-12 2020-08-10 4.250 0 +0
2020-08-11 2020-08-07 4.250 0 +0
2020-08-10 2020-08-06 4.250 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.250 0 +0
2020-08-05 2020-08-03 4.250 0 +0
2020-08-04 2020-07-31 4.250 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.250 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.250 0 +0
2020-07-28 2020-07-24 4.250 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.250 0 +0
2020-07-23 2020-07-21 4.250 0 +0
2020-07-22 2020-07-20 4.250 0 +0
2020-07-21 2020-07-17 4.250 0 +0
2020-07-20 2020-07-16 4.250 0 +0
2020-07-17 2020-07-15 4.250 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.250 0 +0
2020-07-14 2020-07-10 4.250 0 +0
2020-07-13 2020-07-09 4.250 0 +0
2020-07-10 2020-07-08 4.250 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.250 0 +0
2020-07-06 2020-07-02 4.250 0 +0
2020-07-03 2020-06-30 4.250 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.250 0 +0
2020-06-23 2020-06-19 4.250 0 +0
2020-06-22 2020-06-18 4.250 0 +0
2020-06-19 2020-06-17 4.250 0 +0
2020-06-18 2020-06-16 4.250 0 +0
2020-06-17 2020-06-15 4.250 0 +0
2020-06-16 2020-06-12 4.250 0 +0
2020-06-15 2020-06-11 4.250 0 +0
2020-06-12 2020-06-10 4.250 0 +0
2020-06-11 2020-06-09 4.250 0 +0
2020-06-10 2020-06-08 4.250 0 +0
2020-06-09 2020-06-05 4.250 0 +0
2020-06-08 2020-06-04 4.250 0 +0
2020-06-05 2020-06-03 4.250 0 +0
2020-06-04 2020-06-02 4.250 0 +0
2020-06-03 2020-06-01 4.250 0 +0
2020-06-02 2020-05-29 4.250 0 +0
2020-06-01 2020-05-28 4.250 0 +0
2020-05-29 2020-05-27 4.250 0 +0
2020-05-28 2020-05-26 4.250 0 +0
2020-05-27 2020-05-25 4.250 0 +0
2020-05-26 2020-05-22 4.250 0 +0
2020-05-25 2020-05-21 4.250 0 +0
2020-05-22 2020-05-20 4.250 0 +0
2020-05-21 2020-05-19 4.250 0 +0
2020-05-20 2020-05-18 4.250 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 4.250 0 +0
2020-05-15 2020-05-13 4.250 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.250 0 +0
2020-05-08 2020-05-06 4.250 0 +0
2020-05-07 2020-05-05 4.250 0 +0
2020-05-06 2020-05-04 4.250 0 +0
2020-05-05 2020-04-29 4.250 0 +0
2020-05-04 2020-04-28 4.250 0 +0
2020-04-29 2020-04-27 4.250 0 +0
2020-04-28 2020-04-24 4.250 0 +0
2020-04-27 2020-04-23 4.250 0 +0
2020-04-24 2020-04-22 4.250 0 +0
2020-04-23 2020-04-21 4.250 0 +0
2020-04-22 2020-04-20 4.250 0 +0
2020-04-21 2020-04-17 4.250 0 +0
2020-04-20 2020-04-16 4.250 0 +0
2020-04-17 2020-04-15 4.250 0 +0
2020-04-16 2020-04-14 4.250 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.250 0 +0
2020-04-08 2020-04-06 4.250 0 +0
2020-04-07 2020-04-03 4.250 0 +0
2020-04-06 2020-04-02 4.250 0 +0
2020-04-03 2020-04-01 4.250 0 +0
2020-04-02 2020-03-31 4.250 0 +0
2020-04-01 2020-03-30 4.250 0 +0
2020-03-31 2020-03-27 4.250 0 +0
2020-03-30 2020-03-26 4.250 0 +0
2020-03-27 2020-03-25 4.250 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.250 0 +0
2020-03-23 2020-03-19 4.250 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.250 0 +0
2020-03-13 2020-03-11 4.250 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.250 0 +0
2020-03-10 2020-03-06 4.250 0 +0
2020-03-09 2020-03-05 4.250 0 +0
2020-03-06 2020-03-04 4.250 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.250 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.250 0 +0
2020-02-28 2020-02-26 4.250 0 +0
2020-02-27 2020-02-25 4.250 0 +0
2020-02-26 2020-02-24 4.250 0 +0
2020-02-25 2020-02-21 4.250 0 +0
2020-02-24 2020-02-20 4.250 0 +0
2020-02-21 2020-02-19 4.250 0 +0
2020-02-20 2020-02-18 4.250 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.250 0 +0
2020-02-17 2020-02-13 4.250 0 +0
2020-02-14 2020-02-12 4.250 0 +0
2020-02-13 2020-02-11 4.250 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.250 0 +0
2020-02-07 2020-02-05 4.250 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.250 0 +0
2020-02-04 2020-01-31 4.250 0 +0
2020-02-03 2020-01-30 4.250 0 +0
2020-01-31 2020-01-29 4.250 0 +0
2020-01-30 2020-01-24 4.250 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.250 0 +0
2020-01-22 2020-01-20 4.250 0 +0
2020-01-21 2020-01-17 4.250 0 +0
2020-01-20 2020-01-16 4.250 0 +0
2020-01-17 2020-01-15 4.250 0 +0
2020-01-16 2020-01-14 4.250 0 +0
2020-01-15 2020-01-13 4.250 0 +0
2020-01-14 2020-01-10 4.250 0 +0
2020-01-13 2020-01-09 4.250 0 +0
2020-01-10 2020-01-08 4.250 0 +0
2020-01-09 2020-01-07 4.250 0 +0
2020-01-08 2020-01-06 4.250 0 +0
2020-01-07 2020-01-03 4.250 0 +0
2020-01-06 2020-01-02 4.250 0 +0
2020-01-03 2019-12-31 4.250 0 +0
2020-01-02 2019-12-27 4.250 0 +0
2019-12-30 2019-12-24 4.250 0 +0
2019-12-27 2019-12-20 4.250 0 +0
2019-12-23 2019-12-19 4.250 0 +0
2019-12-20 2019-12-18 4.250 0 +0
2019-12-19 2019-12-17 4.250 0 +0
2019-12-18 2019-12-16 4.250 0 +0
2019-12-17 2019-12-13 4.250 0 +0
2019-12-16 2019-12-12 4.250 0 +0
2019-12-13 2019-12-11 4.250 0 +0
2019-12-12 2019-12-10 4.250 0 +0
2019-12-11 2019-12-09 4.250 0 +0
2019-12-10 2019-12-06 4.250 0 +0
2019-12-09 2019-12-05 4.250 0 +0
2019-12-06 2019-12-04 4.250 0 +0
2019-12-05 2019-12-03 4.250 0 +0
2019-12-04 2019-12-02 4.250 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.250 0 +0
2019-11-28 2019-11-26 4.250 0 +0
2019-11-27 2019-11-25 4.250 0 +0
2019-11-26 2019-11-22 4.250 0 +0
2019-11-25 2019-11-21 4.250 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.250 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.250 0 +0
2019-11-18 2019-11-14 4.250 0 +0
2019-11-15 2019-11-13 4.250 0 +0
2019-11-14 2019-11-12 4.250 0 +0
2019-11-13 2019-11-11 4.250 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.250 0 +0
2019-11-07 2019-11-05 4.250 0 +0
2019-11-06 2019-11-04 4.250 0 +0
2019-11-05 2019-11-01 4.250 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.250 0 +0
2019-10-31 2019-10-29 4.250 0 +0
2019-10-30 2019-10-28 4.250 0 +0
2019-10-29 2019-10-25 4.250 0 +0
2019-10-28 2019-10-24 4.250 0 +0
2019-10-25 2019-10-23 4.250 0 +0
2019-10-24 2019-10-22 4.250 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.250 0 +0
2019-10-21 2019-10-17 4.250 0 +0
2019-10-18 2019-10-16 4.250 0 +0
2019-10-17 2019-10-15 4.250 0 +0
2019-10-16 2019-10-14 4.250 0 +0
2019-10-15 2019-10-11 4.250 0 +0
2019-10-14 2019-10-10 4.250 0 +0
2019-10-11 2019-10-09 4.250 0 +0
2019-10-10 2019-10-08 4.250 0 +0
2019-10-09 2019-10-04 4.250 0 +0
2019-10-08 2019-10-03 4.250 0 +0
2019-10-04 2019-10-02 4.250 0 +0
2019-10-03 2019-09-30 4.250 0 +0
2019-10-02 2019-09-27 4.250 0 +0
2019-09-30 2019-09-26 4.250 0 +0
2019-09-27 2019-09-25 4.250 0 +0
2019-09-26 2019-09-24 4.250 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.250 0 +0
2019-09-20 2019-09-18 4.250 0 +0
2019-09-19 2019-09-17 4.250 0 +0
2019-09-18 2019-09-16 4.250 0 +0
2019-09-17 2019-09-13 4.250 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.250 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.250 0 +0
2019-09-05 2019-09-03 4.250 0 +0
2019-09-04 2019-09-02 4.250 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.250 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.250 0 +0
2019-08-27 2019-08-23 4.250 0 +0
2019-08-26 2019-08-22 4.250 0 +0
2019-08-23 2019-08-21 4.250 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.250 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.250 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.250 0 +0
2019-08-13 2019-08-09 4.250 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.250 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.250 0 +0
2019-08-06 2019-08-02 4.250 0 +0
2019-08-05 2019-08-01 4.250 0 +0
2019-08-02 2019-07-31 4.250 0 +0
2019-08-01 2019-07-30 4.250 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.250 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.250 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.250 0 +0
2019-07-23 2019-07-19 4.250 0 +0
2019-07-22 2019-07-18 4.250 0 +0
2019-07-19 2019-07-17 4.250 0 +0
2019-07-18 2019-07-16 4.250 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.250 0 +0
2019-07-12 2019-07-10 4.250 0 +0
2019-07-11 2019-07-09 4.250 0 +0
2019-07-10 2019-07-08 4.250 0 +0
2019-07-09 2019-07-05 4.250 0 +0
2019-07-08 2019-07-04 4.250 0 +0
2019-07-05 2019-07-03 4.250 0 +0
2019-07-04 2019-07-02 4.250 0 +0
2019-07-03 2019-06-28 4.250 0 +0
2019-07-02 2019-06-27 4.250 0 +0
2019-06-28 2019-06-26 4.250 0 +0
2019-06-27 2019-06-25 4.250 0 +0
2019-06-26 2019-06-24 4.250 0 +0
2019-06-25 2019-06-21 4.250 0 +0
2019-06-24 2019-06-20 4.250 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.250 0 +0
2019-06-19 2019-06-17 4.250 0 +0
2019-06-18 2019-06-14 4.250 0 +0
2019-06-17 2019-06-13 4.250 0 +0
2019-06-14 2019-06-12 4.250 0 +0
2019-06-13 2019-06-11 4.250 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.250 0 +0
2019-06-10 2019-06-05 4.250 0 +0
2019-06-06 2019-06-04 4.250 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.250 0 +0
2019-06-03 2019-05-30 4.250 0 +0
2019-05-31 2019-05-29 4.250 0 +0
2019-05-30 2019-05-28 4.250 0 +0
2019-05-29 2019-05-27 4.250 0 +0
2019-05-28 2019-05-24 4.250 0 +0
2019-05-27 2019-05-23 4.250 0 +0
2019-05-24 2019-05-22 4.250 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.250 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.250 0 +0
2019-05-09 2019-05-07 4.250 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.250 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.250 0 +0
2019-04-29 2019-04-25 4.250 0 +0
2019-04-26 2019-04-24 4.250 0 +0
2019-04-25 2019-04-23 4.250 0 +0
2019-04-24 2019-04-18 4.250 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.250 0 +0
2019-04-17 2019-04-15 4.250 0 +0
2019-04-16 2019-04-12 4.250 0 +0
2019-04-15 2019-04-11 4.250 0 +0
2019-04-12 2019-04-10 4.250 0 +0
2019-04-11 2019-04-09 4.250 0 +0
2019-04-10 2019-04-08 4.250 0 +0
2019-04-09 2019-04-04 4.250 0 +0
2019-04-08 2019-04-03 4.250 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.250 0 +0
2019-04-01 2019-03-28 4.250 0 +0
2019-03-29 2019-03-27 4.250 0 +0
2019-03-28 2019-03-26 4.250 0 +0
2019-03-27 2019-03-25 4.250 0 +0
2019-03-26 2019-03-22 4.250 0 +0
2019-03-25 2019-03-21 4.250 0 +0
2019-03-22 2019-03-20 4.250 0 +0
2019-03-21 2019-03-19 4.250 0 +0
2019-03-20 2019-03-18 4.250 0 +0
2019-03-19 2019-03-15 4.250 0 +0
2019-03-18 2019-03-14 4.250 0 +0
2019-03-15 2019-03-13 4.250 0 +0
2019-03-14 2019-03-12 4.250 0 +0
2019-03-13 2019-03-11 4.250 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.250 0 +0
2019-03-08 2019-03-06 4.250 0 +0
2019-03-07 2019-03-05 4.250 0 +0
2019-03-06 2019-03-04 4.250 0 +0
2019-03-05 2019-03-01 4.250 0 +0
2019-03-04 2019-02-28 4.250 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.250 0 +0
2019-02-27 2019-02-25 4.250 0 +0
2019-02-26 2019-02-22 4.250 0 +0
2019-02-25 2019-02-21 4.250 0 +0
2019-02-22 2019-02-20 4.250 0 +0
2019-02-21 2019-02-19 4.250 0 +0
2019-02-20 2019-02-18 4.250 0 +0
2019-02-19 2019-02-15 4.250 0 +0
2019-02-18 2019-02-14 4.250 0 +0
2019-02-15 2019-02-13 4.250 0 +0
2019-02-14 2019-02-12 4.250 0 +0
2019-02-13 2019-02-11 4.250 0 +0
2019-02-12 2019-02-08 4.250 0 +0
2019-02-11 2019-02-04 4.250 0 +0
2019-02-08 2019-01-31 4.250 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.250 0 +0
2019-01-30 2019-01-28 4.250 0 +0
2019-01-29 2019-01-25 4.250 0 +0
2019-01-28 2019-01-24 4.250 0 +0
2019-01-25 2019-01-23 4.250 0 +0
2019-01-24 2019-01-22 4.250 0 +0
2019-01-23 2019-01-21 4.250 0 +0
2019-01-22 2019-01-18 4.250 0 +0
2019-01-21 2019-01-17 4.250 0 +0
2019-01-18 2019-01-16 4.250 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.250 0 +0
2019-01-15 2019-01-11 4.250 0 +0
2019-01-14 2019-01-10 4.250 0 +0
2019-01-11 2019-01-09 4.250 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.250 0 +0
2019-01-08 2019-01-04 4.250 0 +0
2019-01-07 2019-01-03 4.250 0 +0
2019-01-04 2019-01-02 4.250 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.250 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.250 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.250 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.250 0 +0
2018-12-14 2018-12-12 4.250 0 +0
2018-12-13 2018-12-11 4.250 0 +0
2018-12-12 2018-12-10 4.250 0 +0
2018-12-11 2018-12-07 4.250 0 +0
2018-12-10 2018-12-06 4.250 0 +0
2018-12-07 2018-12-05 4.250 0 +0
2018-12-06 2018-12-04 4.250 0 +0
2018-12-05 2018-12-03 4.250 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.250 0 +0
2018-11-29 2018-11-27 4.250 0 +0
2018-11-28 2018-11-26 4.250 0 +0
2018-11-27 2018-11-23 4.250 0 +0
2018-11-26 2018-11-22 4.250 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.250 0 +0
2018-11-21 2018-11-19 4.250 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.250 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.250 0 +0
2018-11-14 2018-11-12 4.250 0 +0
2018-11-13 2018-11-09 4.250 0 +0
2018-11-12 2018-11-08 4.250 0 +0
2018-11-09 2018-11-07 4.250 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.250 0 +0
2018-11-06 2018-11-02 4.250 0 +0
2018-11-05 2018-11-01 4.250 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.250 0 +0
2018-10-31 2018-10-29 4.250 0 +0
2018-10-30 2018-10-26 4.250 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.250 0 +0
2018-10-25 2018-10-23 4.250 0 +0
2018-10-24 2018-10-22 4.250 0 +0
2018-10-23 2018-10-19 4.250 0 +0
2018-10-22 2018-10-18 4.250 0 +0
2018-10-19 2018-10-16 4.250 0 +0
2018-10-18 2018-10-15 4.250 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.250 0 +0
2018-10-12 2018-10-10 4.250 0 +0
2018-10-11 2018-10-09 4.250 0 +0
2018-10-10 2018-10-08 4.250 0 +0
2018-10-09 2018-10-05 4.250 0 +0
2018-10-08 2018-10-04 4.250 0 +0
2018-10-05 2018-10-03 4.250 0 +0
2018-10-04 2018-10-02 4.250 0 +0
2018-10-03 2018-09-28 4.250 0 +0
2018-10-02 2018-09-27 4.250 0 +0
2018-09-28 2018-09-26 4.250 0 +0
2018-09-27 2018-09-24 4.250 0 +0
2018-09-26 2018-09-21 4.250 0 +0
2018-09-24 2018-09-20 4.250 0 +0
2018-09-21 2018-09-19 4.250 0 +0
2018-09-20 2018-09-18 4.250 0 +0
2018-09-19 2018-09-17 4.250 0 +0
2018-09-18 2018-09-14 4.250 0 +0
2018-09-17 2018-09-13 4.250 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.250 0 +0
2018-09-12 2018-09-10 4.250 0 +0
2018-09-11 2018-09-07 4.250 0 +0
2018-09-10 2018-09-06 4.250 0 +0
2018-09-07 2018-09-05 4.250 0 +0
2018-09-06 2018-09-04 4.250 0 +0
2018-09-05 2018-09-03 4.250 0 +0
2018-09-04 2018-08-31 4.250 0 +0
2018-09-03 2018-08-30 4.250 0 +0
2018-08-31 2018-08-29 4.250 0 +0
2018-08-30 2018-08-28 4.250 0 +0
2018-08-29 2018-08-27 4.250 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.250 0 +0
2018-08-24 2018-08-22 4.250 0 +0
2018-08-23 2018-08-21 4.250 0 +0
2018-08-22 2018-08-20 4.250 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.250 0 +0
2018-08-17 2018-08-15 4.250 0 +0
2018-08-16 2018-08-14 4.250 0 +0
2018-08-15 2018-08-13 4.250 0 +0
2018-08-14 2018-08-10 4.250 0 +0
2018-08-13 2018-08-09 4.250 0 +0
2018-08-10 2018-08-08 4.250 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.250 0 +0
2018-08-07 2018-08-03 4.250 0 +0
2018-08-06 2018-08-02 4.250 0 +0
2018-08-03 2018-08-01 4.250 0 +0
2018-08-02 2018-07-31 4.250 0 +0
2018-08-01 2018-07-30 4.250 0 +0
2018-07-31 2018-07-27 4.250 0 +0
2018-07-30 2018-07-26 4.250 0 +0
2018-07-27 2018-07-25 4.250 0 +0
2018-07-26 2018-07-24 4.250 0 +0
2018-07-25 2018-07-23 4.250 0 +0
2018-07-24 2018-07-20 4.250 0 +0
2018-07-23 2018-07-19 4.250 0 +0
2018-07-20 2018-07-18 4.250 0 +0
2018-07-19 2018-07-17 4.250 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.250 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.250 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.250 0 +0
2018-07-10 2018-07-06 4.250 0 +0
2018-07-09 2018-07-05 4.250 0 +0
2018-07-06 2018-07-04 4.250 0 +0
2018-07-05 2018-07-03 4.250 0 +0
2018-07-04 2018-06-29 4.250 0 +0
2018-07-03 2018-06-28 4.250 0 +0
2018-06-29 2018-06-27 4.250 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.250 0 +0
2018-06-26 2018-06-22 4.250 0 +0
2018-06-25 2018-06-21 4.250 0 +0
2018-06-22 2018-06-20 4.250 0 +0
2018-06-21 2018-06-19 4.250 0 +0
2018-06-20 2018-06-15 4.250 0 +0
2018-06-19 2018-06-14 4.250 0 +0
2018-06-15 2018-06-13 4.250 0 +0
2018-06-14 2018-06-12 4.250 0 +0
2018-06-13 2018-06-11 4.250 0 +0
2018-06-12 2018-06-08 4.250 0 +0
2018-06-11 2018-06-07 4.250 0 +0
2018-06-08 2018-06-06 4.250 0 +0
2018-06-07 2018-06-05 4.250 0 +0
2018-06-06 2018-06-04 4.250 0 +0
2018-06-05 2018-06-01 4.250 0 +0
2018-06-04 2018-05-31 4.250 0 +0
2018-06-01 2018-05-30 4.250 0 +0
2018-05-31 2018-05-29 4.250 0 +0
2018-05-30 2018-05-28 4.250 0 +0
2018-05-29 2018-05-25 4.250 0 +0
2018-05-28 2018-05-24 4.250 0 +0
2018-05-25 2018-05-23 4.250 0 +0
2018-05-24 2018-05-21 4.250 0 +0
2018-05-23 2018-05-18 4.250 0 +0
2018-05-21 2018-05-17 4.250 0 +0
2018-05-18 2018-05-16 4.250 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.250 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.250 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.250 0 +0
2018-05-08 2018-05-04 4.250 0 +0
2018-05-07 2018-05-03 4.250 0 +0
2018-05-04 2018-05-02 4.250 0 +0
2018-05-03 2018-04-30 4.250 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.250 0 +0
2018-04-27 2018-04-25 4.250 0 +0
2018-04-26 2018-04-24 4.250 0 +0
2018-04-25 2018-04-23 4.250 0 +0
2018-04-24 2018-04-20 4.250 0 +0
2018-04-23 2018-04-19 4.250 0 +0
2018-04-20 2018-04-18 4.250 0 +0
2018-04-19 2018-04-17 4.250 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.250 0 +0
2018-04-16 2018-04-12 4.250 0 +0
2018-04-13 2018-04-11 4.250 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.250 0 +0
2018-04-10 2018-04-06 4.250 0 +0
2018-04-09 2018-04-04 4.250 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.250 0 +0
2018-03-29 2018-03-27 4.250 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.250 0 +0
2018-03-26 2018-03-22 4.250 0 +0
2018-03-23 2018-03-21 4.250 0 +0
2018-03-22 2018-03-20 4.250 0 +0
2018-03-21 2018-03-19 4.250 0 +0
2018-03-20 2018-03-16 4.250 0 +0
2018-03-19 2018-03-15 4.250 0 +0
2018-03-16 2018-03-14 4.250 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 4.250 0 +0
2018-03-12 2018-03-08 4.250 0 +0
2018-03-09 2018-03-07 4.250 0 +0
2018-03-08 2018-03-06 4.250 0 +0
2018-03-07 2018-03-05 4.250 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.250 0 +0
2018-03-02 2018-02-28 4.250 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.250 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.250 0 +0
2018-02-22 2018-02-20 4.250 0 +0
2018-02-21 2018-02-15 4.250 0 +0
2018-02-20 2018-02-13 4.250 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 4.250 0 +0
2018-02-12 2018-02-08 4.250 0 +0
2018-02-09 2018-02-07 4.250 0 +0
2018-02-08 2018-02-06 4.250 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.250 0 +0
2018-02-01 2018-01-30 4.250 0 +0
2018-01-31 2018-01-29 4.250 0 +0
2018-01-30 2018-01-26 4.250 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.250 0 +0
2018-01-25 2018-01-23 4.250 0 +0
2018-01-24 2018-01-22 4.250 0 +0
2018-01-23 2018-01-19 4.250 0 +0
2018-01-22 2018-01-18 4.250 0 +0
2018-01-19 2018-01-17 4.250 0 +0
2018-01-18 2018-01-16 4.250 0 +0
2018-01-17 2018-01-15 4.250 0 +0
2018-01-16 2018-01-12 4.250 0 +0
2018-01-15 2018-01-11 4.250 0 +0
2018-01-12 2018-01-10 4.250 0 +0
2018-01-11 2018-01-09 4.250 0 +0
2018-01-10 2018-01-08 4.250 0 +0
2018-01-09 2018-01-05 4.250 0 +0
2018-01-08 2018-01-04 4.250 0 +0
2018-01-05 2018-01-03 4.250 0 +0
2018-01-04 2018-01-02 4.250 0 +0
2018-01-03 2017-12-29 4.250 0 +0
2018-01-02 2017-12-28 4.250 0 +0
2017-12-29 2017-12-27 4.250 0 +0
2017-12-28 2017-12-22 4.250 0 +0
2017-12-27 2017-12-21 4.250 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.250 0 +0
2017-12-20 2017-12-18 4.250 0 +0
2017-12-19 2017-12-15 4.250 0 +0
2017-12-18 2017-12-14 4.250 0 +0
2017-12-15 2017-12-13 4.250 0 +0
2017-12-14 2017-12-12 4.250 0 +0
2017-12-13 2017-12-11 4.250 0 +0
2017-12-12 2017-12-08 4.250 0 +0
2017-12-11 2017-12-07 4.250 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.250 0 +0
2017-12-06 2017-12-04 4.250 0 +0
2017-12-05 2017-12-01 4.250 0 +0
2017-12-04 2017-11-30 4.250 0 +0
2017-12-01 2017-11-29 4.250 0 +0
2017-11-30 2017-11-28 4.250 0 +0
2017-11-29 2017-11-27 4.250 0 +0
2017-11-28 2017-11-24 4.250 0 +0
2017-11-27 2017-11-23 4.250 0 +0
2017-11-24 2017-11-22 4.250 0 +0
2017-11-23 2017-11-21 4.250 0 +0
2017-11-22 2017-11-20 4.250 0 +0
2017-11-21 2017-11-17 4.250 0 +0
2017-11-20 2017-11-16 4.250 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.250 0 +0
2017-11-14 2017-11-10 4.250 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.250 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.250 0 +0
2017-11-03 2017-11-01 4.250 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.250 0 +0
2017-10-30 2017-10-26 4.250 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.250 0 +0
2017-10-24 2017-10-20 4.250 0 +0
2017-10-23 2017-10-19 4.250 0 +0
2017-10-20 2017-10-18 4.250 0 +0
2017-10-19 2017-10-17 4.250 0 +0
2017-10-18 2017-10-16 4.250 0 +0
2017-10-17 2017-10-13 4.250 0 +0
2017-10-16 2017-10-12 4.250 0 +0
2017-10-13 2017-10-11 4.250 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 4.250 0 +0
2017-10-10 2017-10-06 4.250 0 +0
2017-10-09 2017-10-04 4.250 0 +0
2017-10-06 2017-10-03 4.450 0 +0
2017-10-04 2017-09-29 4.250 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.350 0 +0
2017-09-28 2017-09-26 4.450 0 +0
2017-09-27 2017-09-25 4.600 0 +0
2017-09-26 2017-09-22 4.350 0 +0
2017-09-25 2017-09-21 4.600 0 +0
2017-09-22 2017-09-20 4.700 0 +0
2017-09-21 2017-09-19 4.700 0 +0
2017-09-20 2017-09-18 4.850 0 +0
2017-09-19 2017-09-15 5.000 0 +0
2017-09-18 2017-09-14 5.100 0 +0
2017-09-15 2017-09-13 5.300 0 +0
2017-09-14 2017-09-12 5.300 0 +0
2017-09-13 2017-09-11 5.500 0 +0
2017-09-12 2017-09-08 5.600 0 +0
2017-09-11 2017-09-07 5.700 0 +0
2017-09-08 2017-09-06 5.700 0 +0
2017-09-07 2017-09-05 5.700 0 +0
2017-09-06 2017-09-04 5.700 0 +0
2017-09-05 2017-09-01 5.800 0 +0
2017-09-04 2017-08-31 5.700 0 +0
2017-09-01 2017-08-30 5.800 0 +0
2017-08-31 2017-08-29 5.900 0 +0
2017-08-30 2017-08-28 5.900 0 +0
2017-08-29 2017-08-25 6.000 0 +0
2017-08-28 2017-08-24 5.800 0 +0
2017-08-25 2017-08-22 5.900 0 +0
2017-08-24 2017-08-21 6.100 0 +0
2017-08-22 2017-08-18 6.000 0 +0
2017-08-21 2017-08-17 6.000 0 +0
2017-08-18 2017-08-16 6.100 0 +0
2017-08-17 2017-08-15 6.100 0 +0
2017-08-16 2017-08-14 6.500 0 +0
2017-08-15 2017-08-11 6.400 0 +0
2017-08-14 2017-08-10 6.500 0 +0
2017-08-11 2017-08-09 6.600 0 +0
2017-08-10 2017-08-08 6.500 0 +0
2017-08-09 2017-08-07 6.500 0 +0
2017-08-08 2017-08-04 6.400 0 +0
2017-08-07 2017-08-03 6.300 0 +0
2017-08-04 2017-08-02 6.200 0 +0
2017-08-03 2017-08-01 6.400 0 +0
2017-08-02 2017-07-31 6.500 0 +0
2017-08-01 2017-07-28 6.600 0 +0
2017-07-31 2017-07-27 6.300 0 +0
2017-07-28 2017-07-26 6.400 0 +0
2017-07-27 2017-07-25 6.400 0 +0
2017-07-26 2017-07-24 6.400 0 +0
2017-07-25 2017-07-21 6.400 0 +0
2017-07-24 2017-07-20 6.400 0 +0
2017-07-21 2017-07-19 6.500 0 +0
2017-07-20 2017-07-18 6.600 0 +0
2017-07-19 2017-07-17 6.600 0 +0
2017-07-18 2017-07-14 6.500 0 +0
2017-07-17 2017-07-13 6.600 0 +0
2017-07-14 2017-07-12 6.500 0 +0
2017-07-13 2017-07-11 6.600 0 +0
2017-07-12 2017-07-10 6.600 0 +0
2017-07-11 2017-07-07 6.600 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.900 0 +0
2017-07-06 2017-07-04 6.800 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 6.900 0 +0
2017-07-03 2017-06-29 6.400 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 6.600 0 +0
2017-06-28 2017-06-26 7.400 0 +0
2017-06-27 2017-06-23 7.600 0 +0
2017-06-26 2017-06-22 7.900 0 +0
2017-06-23 2017-06-21 8.100 0 +0
2017-06-22 2017-06-20 8.000 0 +0
2017-06-21 2017-06-19 8.000 0 +0
2017-06-20 2017-06-16 8.100 0 +0
2017-06-19 2017-06-15 8.100 0 +0
2017-06-16 2017-06-14 7.800 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 7.000 0 +0
2017-06-13 2017-06-09 7.200 0 +0
2017-06-12 2017-06-08 7.100 0 +0
2017-06-09 2017-06-07 6.700 0 +0
2017-06-08 2017-06-06 6.700 0 +0
2017-06-07 2017-06-05 6.700 0 +0
2017-06-06 2017-06-02 6.900 0 +0
2017-06-05 2017-06-01 7.200 0 +0
2017-06-02 2017-05-31 7.000 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.200 0 +0
2017-05-29 2017-05-25 5.600 0 +0
2017-05-26 2017-05-24 5.700 0 +0
2017-05-25 2017-05-23 5.700 0 +0
2017-05-24 2017-05-22 5.700 0 +0
2017-05-23 2017-05-19 5.900 0 +0
2017-05-22 2017-05-18 5.700 0 +0
2017-05-19 2017-05-17 5.900 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 6.500 0 +0
2017-05-16 2017-05-12 6.700 0 +0
2017-05-15 2017-05-11 6.600 0 +0
2017-05-12 2017-05-10 6.800 0 +0
2017-05-11 2017-05-09 6.600 0 +0
2017-05-10 2017-05-08 6.800 0 +0
2017-05-09 2017-05-05 6.800 0 +0
2017-05-08 2017-05-04 7.200 0 +0
2017-05-05 2017-05-02 7.500 0 +0
2017-05-04 2017-04-28 7.300 0 +0
2017-05-02 2017-04-27 7.200 0 +0
2017-04-28 2017-04-26 6.700 0 +0
2017-04-27 2017-04-25 7.200 0 +0
2017-04-26 2017-04-24 7.100 0 +0
2017-04-25 2017-04-21 5.200 0 +0
2017-04-24 2017-04-20 5.200 0 +0
2017-04-21 2017-04-19 5.300 0 +0
2017-04-20 2017-04-18 4.650 0 +0
2017-04-19 2017-04-13 4.750 0 +0
2017-04-18 2017-04-12 4.300 0 +0
2017-04-13 2017-04-11 3.950 0 +0
2017-04-12 2017-04-10 3.950 0 +0
2017-04-11 2017-04-07 4.050 0 +0
2017-04-10 2017-04-06 4.150 0 +0
2017-04-07 2017-04-05 4.250 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.400 0 +0
2017-04-03 2017-03-30 4.050 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.100 0 +0
2017-03-29 2017-03-27 4.300 0 +0
2017-03-28 2017-03-24 3.800 0 +0
2017-03-27 2017-03-23 3.750 0 +0
2017-03-24 2017-03-22 4.250 0 +0
2017-03-23 2017-03-21 3.850 0 +0
2017-03-22 2017-03-20 3.400 0 +0
2017-03-21 2017-03-17 3.050 0 +0
2017-03-20 2017-03-16 3.050 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 3.050 0 +0
2017-03-15 2017-03-13 3.000 0 +0
2017-03-14 2017-03-10 2.850 0 +0
2017-03-13 2017-03-09 3.150 0 +0
2017-03-10 2017-03-08 3.200 0 +0
2017-03-09 2017-03-07 3.300 0 +0
2017-03-08 2017-03-06 2.900 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.950 0 +0
2017-03-03 2017-03-01 3.050 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 2.950 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 2.850 0 +0
2017-02-23 2017-02-21 2.850 0 +0
2017-02-22 2017-02-20 2.850 0 +0
2017-02-21 2017-02-17 2.850 0 +0
2017-02-20 2017-02-16 2.850 0 +0
2017-02-17 2017-02-15 2.850 0 +0
2017-02-16 2017-02-14 2.900 0 +0
2017-02-15 2017-02-13 2.850 0 +0
2017-02-14 2017-02-10 2.900 0 +0
2017-02-13 2017-02-09 2.850 0 +0
2017-02-10 2017-02-08 2.850 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.900 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.900 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.825 0 +0
2017-02-01 2017-01-25 2.732 0 +0
2017-01-26 2017-01-24 2.686 0 +0
2017-01-25 2017-01-23 2.686 0 +0
2017-01-24 2017-01-20 2.686 0 +0
2017-01-23 2017-01-19 2.686 0 +0
2017-01-20 2017-01-18 2.732 0 +0
2017-01-19 2017-01-17 2.686 0 +0
2017-01-18 2017-01-16 2.779 0 +0
2017-01-17 2017-01-13 2.779 0 +0
2017-01-16 2017-01-12 2.825 0 +0
2017-01-13 2017-01-11 2.918 0 +0
2017-01-12 2017-01-10 2.871 0 +0
2017-01-11 2017-01-09 3.057 0 +0
2017-01-10 2017-01-06 3.103 0 +0
2017-01-09 2017-01-05 3.242 0 +0
2017-01-06 2017-01-04 3.242 0 +0
2017-01-05 2017-01-03 3.334 0 +0
2017-01-04 2016-12-30 3.334 0 +0
2017-01-03 2016-12-29 3.427 0 +0
2016-12-30 2016-12-28 3.427 0 +0
2016-12-29 2016-12-23 3.334 0 +0
2016-12-28 2016-12-22 3.520 0 +0
2016-12-23 2016-12-21 3.473 0 +0
2016-12-22 2016-12-20 3.381 0 +0
2016-12-21 2016-12-19 3.381 0 +0
2016-12-20 2016-12-16 3.520 0 +0
2016-12-19 2016-12-15 3.520 0 +0
2016-12-16 2016-12-14 3.566 0 +0
2016-12-15 2016-12-13 3.520 0 +0
2016-12-14 2016-12-12 3.381 0 +0
2016-12-13 2016-12-09 3.705 0 +0
2016-12-12 2016-12-08 3.659 0 +0
2016-12-09 2016-12-07 3.844 0 +0
2016-12-08 2016-12-06 3.798 0 +0
2016-12-07 2016-12-05 3.705 0 +0
2016-12-06 2016-12-02 3.798 0 +0
2016-12-05 2016-12-01 3.798 0 +0
2016-12-02 2016-11-30 3.798 0 +0
2016-12-01 2016-11-29 3.936 0 +0
2016-11-30 2016-11-28 3.844 0 +0
2016-11-29 2016-11-25 3.890 0 +0
2016-11-28 2016-11-24 3.890 0 +0
2016-11-25 2016-11-23 3.890 0 +0
2016-11-24 2016-11-22 3.983 0 +0
2016-11-23 2016-11-21 4.029 0 +0
2016-11-22 2016-11-18 4.075 0 +0
2016-11-21 2016-11-17 4.029 0 +0
2016-11-18 2016-11-16 3.936 0 +0
2016-11-17 2016-11-15 3.936 0 +0
2016-11-16 2016-11-14 3.798 0 +0
2016-11-15 2016-11-11 3.936 0 +0
2016-11-14 2016-11-10 3.983 0 +0
2016-11-11 2016-11-09 3.890 0 +0
2016-11-10 2016-11-08 3.983 0 +0
2016-11-09 2016-11-07 4.075 0 +0
2016-11-08 2016-11-04 4.168 0 +0
2016-11-07 2016-11-03 3.798 0 +0
2016-11-04 2016-11-02 3.751 0 +0
2016-11-03 2016-11-01 3.983 0 +0
2016-11-02 2016-10-31 4.075 0 +0
2016-11-01 2016-10-28 4.029 0 +0
2016-10-31 2016-10-27 4.168 0 +0
2016-10-28 2016-10-26 4.261 0 +0
2016-10-27 2016-10-25 4.122 0 +0
2016-10-26 2016-10-24 4.029 0 +0
2016-10-25 2016-10-20 4.261 0 +0
2016-10-24 2016-10-19 4.353 0 +0
2016-10-20 2016-10-18 4.353 0 +0
2016-10-19 2016-10-17 4.353 0 +0
2016-10-18 2016-10-14 4.214 0 +0
2016-10-17 2016-10-13 4.446 0 +0
2016-10-14 2016-10-12 4.816 0 +0
2016-10-13 2016-10-11 4.585 0 +0
2016-10-12 2016-10-07 4.029 0 +0
2016-10-11 2016-10-06 3.936 0 +0
2016-10-07 2016-10-05 4.029 0 +0
2016-10-06 2016-10-04 3.983 0 +0
2016-10-05 2016-10-03 3.936 0 +0
2016-10-04 2016-09-30 4.029 0 +0
2016-10-03 2016-09-29 4.029 0 +0
2016-09-30 2016-09-28 4.029 0 +0
2016-09-29 2016-09-27 3.983 0 +0
2016-09-28 2016-09-26 4.214 0 +0
2016-09-27 2016-09-23 4.168 0 +0
2016-09-26 2016-09-22 3.844 0 +0
2016-09-23 2016-09-21 3.659 0 +0
2016-09-22 2016-09-20 3.659 0 +0
2016-09-21 2016-09-19 3.659 0 +0
2016-09-20 2016-09-15 3.612 0 +0
2016-09-19 2016-09-14 3.520 0 +0
2016-09-15 2016-09-13 3.566 0 +0
2016-09-14 2016-09-12 3.659 0 +0
2016-09-13 2016-09-09 3.936 0 +0
2016-09-12 2016-09-08 3.936 0 +0
2016-09-09 2016-09-07 3.520 0 +0
2016-09-08 2016-09-06 3.473 0 +0
2016-09-07 2016-09-05 3.427 0 +0
2016-09-06 2016-09-02 3.473 0 +0
2016-09-05 2016-09-01 3.381 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.659 0 +0
2016-08-31 2016-08-29 3.705 0 +0
2016-08-30 2016-08-26 3.844 0 +0
2016-08-29 2016-08-25 3.427 0 +0
2016-08-26 2016-08-24 3.334 0 +0
2016-08-25 2016-08-23 3.520 0 +0
2016-08-24 2016-08-22 3.473 0 +0
2016-08-23 2016-08-19 3.473 0 +0
2016-08-22 2016-08-18 3.334 0 +0
2016-08-19 2016-08-17 3.381 0 +0
2016-08-18 2016-08-16 3.381 0 +0
2016-08-17 2016-08-15 3.473 0 +0
2016-08-16 2016-08-12 3.566 0 +0
2016-08-15 2016-08-11 3.427 0 +0
2016-08-12 2016-08-10 3.473 0 +0
2016-08-11 2016-08-09 3.427 0 +0
2016-08-10 2016-08-08 3.473 0 +0
2016-08-09 2016-08-05 3.566 0 +0
2016-08-08 2016-08-04 3.473 0 +0
2016-08-05 2016-08-03 3.473 0 +0
2016-08-04 2016-08-01 3.381 0 +0
2016-08-03 2016-07-29 3.705 0 +0
2016-08-01 2016-07-28 3.798 0 +0
2016-07-29 2016-07-27 3.983 0 +0
2016-07-28 2016-07-26 3.890 0 +0
2016-07-27 2016-07-25 3.890 0 +0
2016-07-26 2016-07-22 4.029 0 +0
2016-07-25 2016-07-21 3.890 0 +0
2016-07-22 2016-07-20 3.890 0 +0
2016-07-21 2016-07-19 3.751 0 +0
2016-07-20 2016-07-18 3.751 0 +0
2016-07-19 2016-07-15 3.798 0 +0
2016-07-18 2016-07-14 3.844 0 +0
2016-07-15 2016-07-13 3.936 0 +0
2016-07-14 2016-07-12 3.844 0 +0
2016-07-13 2016-07-11 3.659 0 +0
2016-07-12 2016-07-08 3.705 0 +0
2016-07-11 2016-07-07 3.705 0 +0
2016-07-08 2016-07-06 3.798 0 +0
2016-07-07 2016-07-05 4.075 0 +0
2016-07-06 2016-07-04 4.214 0 +0
2016-07-05 2016-06-30 4.214 0 +0
2016-07-04 2016-06-29 4.492 0 +0
2016-06-30 2016-06-28 4.909 0 +0
2016-06-29 2016-06-27 4.631 0 +0
2016-06-28 2016-06-24 5.743 0 +0
2016-06-27 2016-06-23 5.835 0 +0
2016-06-24 2016-06-22 5.465 0 +0
2016-06-23 2016-06-21 5.187 0 +0
2016-06-22 2016-06-20 5.002 0 +0
2016-06-21 2016-06-17 5.187 0 +0
2016-06-20 2016-06-16 5.094 0 +0
2016-06-17 2016-06-15 5.280 0 +0
2016-06-16 2016-06-14 4.724 0 +0
2016-06-15 2016-06-13 4.585 0 +0
2016-06-14 2016-06-10 5.002 0 +0
2016-06-13 2016-06-08 5.280 0 +0
2016-06-10 2016-06-07 5.372 0 +0
2016-06-08 2016-06-06 5.557 0 +0
2016-06-07 2016-06-03 5.650 0 +0
2016-06-06 2016-06-02 5.650 0 +0
2016-06-03 2016-06-01 5.372 0 +0
2016-06-02 2016-05-31 5.465 0 +0
2016-06-01 2016-05-30 5.743 0 +0
2016-05-31 2016-05-27 5.835 0 +0
2016-05-30 2016-05-26 6.020 0 +0
2016-05-27 2016-05-25 6.206 0 +0
2016-05-26 2016-05-24 6.669 0 +0
2016-05-25 2016-05-23 6.761 0 +0
2016-05-24 2016-05-20 6.669 0 +0
2016-05-23 2016-05-19 7.039 0 +0
2016-05-20 2016-05-18 7.873 0 +0
2016-05-19 2016-05-17 7.966 0 +0
2016-05-18 2016-05-16 7.873 0 +0
2016-05-17 2016-05-13 7.966 0 +0
2016-05-16 2016-05-12 7.873 0 +0
2016-05-13 2016-05-11 7.317 0 +0
2016-05-12 2016-05-10 7.317 0 +0
2016-05-11 2016-05-09 7.410 0 +0
2016-05-10 2016-05-06 7.410 0 -6,046
2016-05-09 2016-05-05 6.854 6,046 +6,046 0.02% 41,440
2016-04-20 2016-04-18 6.669 0 -192,436
2016-04-19 2016-04-15 6.669 192,436 +33,685 0.62% 1,283,327
2016-04-18 2016-04-14 6.854 158,751 -864 0.51% 1,088,095
2016-04-15 2016-04-13 5.650 159,615 -691 0.51% 901,825
2016-04-13 2016-04-11 5.465 160,306 -2,591 0.51% 876,033
2016-04-12 2016-04-08 5.372 162,897 -16,065 0.52% 875,104
2016-04-05 2016-03-31 4.261 178,962 -1,037 0.57% 762,495
2016-03-23 2016-03-21 4.353 179,999 +1,210 0.58% 783,586
2016-03-22 2016-03-18 4.168 178,789 +56,141 0.57% 745,198
2016-03-21 2016-03-17 4.168 122,648 +346 0.39% 511,201
2016-03-16 2016-03-14 5.141 122,302 -1,382 0.39% 628,702
2016-03-11 2016-03-09 5.326 123,684 -173 0.40% 658,719
2016-03-10 2016-03-08 5.418 123,857 -5,182 0.40% 671,112
2016-03-07 2016-03-03 5.326 129,039 -173 0.41% 687,238
2016-03-01 2016-02-26 5.882 129,212 -346 0.41% 759,968
2016-02-29 2016-02-25 5.789 129,558 -3,282 0.41% 750,003
2016-02-26 2016-02-24 6.252 132,840 -1,727 0.43% 830,522
2016-02-25 2016-02-23 5.465 134,567 -346 0.43% 735,376
2016-02-24 2016-02-22 5.604 134,913 +2,073 0.43% 756,010
2016-02-23 2016-02-19 5.002 132,840 -1,382 0.43% 664,418
2016-02-22 2016-02-18 4.261 134,222 +346 0.43% 571,874
2016-02-18 2016-02-16 4.214 133,876 -12,956 0.43% 564,200
2016-02-16 2016-02-12 4.585 146,832 -19,174 0.47% 673,201
2016-02-12 2016-02-05 5.141 166,006 +2,591 0.53% 853,366
2016-02-11 2016-02-04 5.094 163,415 -6,564 0.52% 832,479
2016-02-05 2016-02-03 5.094 169,979 +5,009 0.54% 865,918
2016-02-03 2016-02-01 5.418 164,970 -6,046 0.53% 893,880
2016-01-20 2016-01-18 8.382 171,016 -1,727 0.55% 1,433,521
2016-01-14 2016-01-12 8.892 172,743 -346 0.55% 1,535,997
2016-01-12 2016-01-08 9.633 173,089 +1,037 0.55% 1,667,329
2015-12-30 2015-12-28 9.448 172,052 -1,728 0.55% 1,625,468
2015-12-16 2015-12-14 9.123 173,780 -518 0.56% 1,585,458
2015-12-15 2015-12-11 9.448 174,298 -173 0.56% 1,646,687
2015-12-08 2015-12-04 10.744 174,471 +6,392 0.56% 1,874,562
2015-12-07 2015-12-03 10.930 168,079 -3,110 0.54% 1,837,021
2015-11-26 2015-11-24 11.346 171,189 -1,209 0.55% 1,942,364
2015-11-25 2015-11-23 11.578 172,398 -3,282 0.55% 1,996,001
2015-11-23 2015-11-19 11.207 175,680 -173 0.56% 1,968,912
2015-11-20 2015-11-18 11.115 175,853 -7,946 0.56% 1,954,563
2015-11-19 2015-11-17 11.254 183,799 +15,201 0.59% 2,068,417
2015-11-18 2015-11-16 12.041 168,598 -4,318 0.54% 2,030,086
2015-11-03 2015-10-30 12.273 172,916 +345 0.55% 2,122,119
2015-10-27 2015-10-23 12.736 172,571 -172 0.55% 2,197,805
2015-10-26 2015-10-22 12.273 172,743 +863 0.55% 2,119,996
2015-10-14 2015-10-12 13.430 171,880 +864 0.55% 2,308,405
2015-10-13 2015-10-09 12.736 171,016 +8,464 0.55% 2,178,001
2015-10-09 2015-10-07 12.041 162,552 +4,319 0.52% 1,957,286
2015-10-07 2015-10-05 12.273 158,233 -2,764 0.51% 1,941,921
2015-10-05 2015-09-30 11.207 160,997 +1,037 0.52% 1,804,354
2015-10-02 2015-09-29 11.809 159,960 +518 0.51% 1,889,036
2015-09-30 2015-09-25 12.504 159,442 +173 0.51% 1,993,678
2015-09-29 2015-09-24 12.273 159,269 +4,836 0.51% 1,954,635
2015-09-25 2015-09-23 12.736 154,433 +7,947 0.49% 1,966,806
2015-09-24 2015-09-22 13.430 146,486 +1,900 0.47% 1,967,355
2015-09-23 2015-09-21 13.893 144,586 +4,318 0.46% 2,008,797
2015-09-22 2015-09-18 14.588 140,268 +4,319 0.45% 2,046,246
2015-09-21 2015-09-17 15.051 135,949 +16,929 0.44% 2,046,200
2015-09-18 2015-09-16 15.977 119,020 -346 0.38% 1,901,637
2015-09-17 2015-09-15 16.441 119,366 +4,492 0.38% 1,962,446
2015-09-16 2015-09-14 17.830 114,874 +2,073 0.37% 2,048,194
2015-09-15 2015-09-11 18.525 112,801 +2,245 0.36% 2,089,592
2015-09-14 2015-09-10 18.293 110,556 -1,727 0.42% 2,022,405
2015-09-10 2015-09-08 18.293 112,283 +2,245 0.43% 2,053,997
2015-09-09 2015-09-07 17.598 110,038 +2,246 0.42% 1,936,488
2015-09-07 2015-09-02 15.283 107,792 -864 0.41% 1,647,362
2015-09-04 2015-09-01 15.746 108,656 +346 0.42% 1,710,887
2015-09-02 2015-08-31 15.514 108,310 +2,246 0.42% 1,680,359
2015-09-01 2015-08-28 15.977 106,064 +4,318 0.41% 1,694,633
2015-08-25 2015-08-21 17.830 101,746 -173 0.39% 1,814,123
2015-08-24 2015-08-20 18.756 101,919 -3,800 0.39% 1,911,608
2015-08-19 2015-08-17 19.451 105,719 -15,374 0.41% 2,056,321
2015-08-17 2015-08-13 19.451 121,093 -4,146 0.47% 2,355,358
2015-08-13 2015-08-11 20.377 125,239 -2,073 0.48% 2,552,001
2015-08-06 2015-08-04 20.609 127,312 +2,073 0.49% 2,623,723
2015-08-04 2015-07-31 21.072 125,239 -173 0.48% 2,639,001
2015-08-03 2015-07-30 21.535 125,412 -3,800 0.48% 2,700,727
2015-07-31 2015-07-29 20.609 129,212 -13,820 0.50% 2,662,879
2015-07-29 2015-07-27 18.988 143,032 +173 0.55% 2,715,849
2015-07-27 2015-07-23 22.230 142,859 +13,820 0.55% 3,175,685
2015-07-23 2015-07-21 22.461 129,039 -2,246 0.50% 2,898,353
2015-07-21 2015-07-17 22.924 131,285 -1,382 0.50% 3,009,601
2015-07-20 2015-07-16 21.535 132,667 +2,246 0.51% 2,856,962
2015-07-17 2015-07-15 21.766 130,421 +173 0.50% 2,838,795
2015-07-16 2015-07-14 22.924 130,248 -3,628 0.50% 2,985,829
2015-07-15 2015-07-13 21.535 133,876 -518 0.51% 2,882,998
2015-07-13 2015-07-09 18.525 134,394 -864 0.52% 2,489,594
2015-07-10 2015-07-08 14.357 135,258 +3,109 0.52% 1,941,839
2015-07-09 2015-07-07 17.367 132,149 -518 0.51% 2,295,006
2015-07-08 2015-07-06 18.525 132,667 +8,983 0.51% 2,457,602
2015-07-07 2015-07-03 22.230 123,684 +4,837 0.48% 2,749,434
2015-07-06 2015-07-02 25.471 118,847 -864 0.46% 3,027,189
2015-07-02 2015-06-29 27.324 119,711 +2,764 0.46% 3,270,956
2015-06-30 2015-06-26 28.713 116,947 +2,764 0.45% 3,357,913
2015-06-29 2015-06-25 29.176 114,183 +3,282 0.44% 3,331,429
2015-06-26 2015-06-24 29.639 110,901 +5,182 0.43% 3,287,033
2015-06-24 2015-06-22 29.639 105,719 +1,037 0.41% 3,133,442
2015-06-23 2015-06-19 31.029 104,682 +2,591 0.40% 3,248,145
2015-06-22 2015-06-18 33.344 102,091 +691 0.39% 3,404,149
2015-06-19 2015-06-17 33.807 101,400 +3,627 0.39% 3,428,068
2015-06-18 2015-06-16 36.123 97,773 -12,092 0.38% 3,531,849
2015-06-17 2015-06-15 34.734 109,865 +5,355 0.42% 3,816,008
2015-06-16 2015-06-12 34.734 104,510 +12,783 0.40% 3,630,009
2015-06-12 2015-06-10 37.975 91,727 +1,728 0.35% 3,483,370
2015-06-11 2015-06-09 38.902 89,999 -346 0.35% 3,501,109
2015-06-10 2015-06-08 40.754 90,345 +5,873 0.35% 3,681,929
2015-06-09 2015-06-05 39.365 84,472 +8,292 0.32% 3,325,220
2015-06-08 2015-06-04 41.217 76,180 -2,245 0.29% 3,139,927
2015-06-05 2015-06-03 42.607 78,425 -2,073 0.30% 3,341,419
2015-06-04 2015-06-02 42.143 80,498 -6,046 0.31% 3,392,463
2015-06-03 2015-06-01 40.754 86,544 -19,693 0.33% 3,527,023
2015-06-01 2015-05-28 37.512 106,237 -346 0.41% 3,985,194
2015-05-29 2015-05-27 38.439 106,583 -3,800 0.41% 4,096,893
2015-05-28 2015-05-26 38.439 110,383 -4,146 0.42% 4,242,960
2015-05-27 2015-05-22 37.512 114,529 +5,528 0.44% 4,296,246
2015-05-26 2015-05-21 38.439 109,001 -4,319 0.42% 4,189,838
2015-05-22 2015-05-20 35.660 113,320 +27,812 0.44% 4,040,973
2015-05-21 2015-05-19 37.512 85,508 +2,764 0.33% 3,207,601
2015-05-20 2015-05-18 37.975 82,744 +3,973 0.32% 3,142,237
2015-05-19 2015-05-15 37.512 78,771 +6,564 0.30% 2,954,881
2015-05-18 2015-05-14 40.754 72,207 -1,727 0.28% 2,942,731
2015-05-15 2015-05-13 38.439 73,934 +2,764 0.28% 2,841,914
2015-05-14 2015-05-12 41.217 71,170 +345 0.27% 2,933,429
2015-05-13 2015-05-11 35.197 70,825 -12,956 0.27% 2,492,808
2015-05-12 2015-05-08 33.807 83,781 -1,209 0.32% 2,832,416
2015-05-11 2015-05-07 32.881 84,990 +691 0.41% 2,794,569
2015-05-07 2015-05-05 34.734 84,299 +2,246 0.41% 2,928,008
2015-05-06 2015-05-04 33.344 82,053 +2,418 0.40% 2,735,997
2015-05-05 2015-04-30 33.344 79,635 -691 0.38% 2,655,370
2015-05-04 2015-04-29 33.344 80,326 +346 0.39% 2,678,411
2015-04-30 2015-04-28 33.807 79,980 +518 0.39% 2,703,914
2015-04-29 2015-04-27 34.270 79,462 +5,355 0.38% 2,723,202
2015-04-28 2015-04-24 34.734 74,107 +1,728 0.36% 2,574,003
2015-04-27 2015-04-23 35.197 72,379 -6,565 0.35% 2,547,503
2015-04-24 2015-04-22 31.492 78,944 +1,555 0.38% 2,486,089
2015-04-23 2015-04-21 29.639 77,389 +3,282 0.37% 2,293,759
2015-04-22 2015-04-20 30.102 74,107 +5,182 0.36% 2,230,803
2015-04-21 2015-04-17 31.492 68,925 +1,037 0.33% 2,170,573
2015-04-17 2015-04-15 31.955 67,888 +2,936 0.33% 2,169,355
2015-04-16 2015-04-14 33.344 64,952 +2,073 0.31% 2,165,777
2015-04-15 2015-04-13 34.734 62,879 -7,600 0.30% 2,184,014
2015-04-14 2015-04-10 32.418 70,479 -3,973 0.34% 2,284,791
2015-04-13 2015-04-09 29.639 74,452 +1,382 0.36% 2,206,708
2015-04-10 2015-04-08 31.955 73,070 -5,701 0.35% 2,334,946
2015-04-09 2015-04-02 30.566 78,771 -4,319 0.38% 2,407,681
2015-04-08 2015-04-01 27.787 83,090 -2,418 0.40% 2,308,812
2015-04-02 2015-03-31 26.398 85,508 -1,382 0.41% 2,257,201
2015-04-01 2015-03-30 25.934 86,890 +5,701 0.42% 2,253,442
2015-03-31 2015-03-27 26.398 81,189 +1,900 0.39% 2,143,190
2015-03-30 2015-03-26 25.471 79,289 +1,036 0.38% 2,019,595
2015-03-27 2015-03-25 27.787 78,253 +2,591 0.38% 2,174,407
2015-03-25 2015-03-23 25.471 75,662 +864 0.37% 1,927,210
2015-03-24 2015-03-20 23.619 74,798 +7,255 0.36% 1,766,643
2015-03-23 2015-03-19 23.619 67,543 +6,910 0.33% 1,595,288
2015-03-20 2015-03-18 23.156 60,633 -2,418 0.29% 1,404,002
2015-03-19 2015-03-17 22.693 63,051 +1,209 0.30% 1,430,793
2015-03-13 2015-03-11 22.924 61,842 +1,209 0.30% 1,417,677
2015-03-09 2015-03-05 23.619 60,633 -345 0.29% 1,432,082
2015-03-06 2015-03-04 23.619 60,978 -3,801 0.29% 1,440,230
2015-03-05 2015-03-03 21.766 64,779 +2,246 0.31% 1,410,005
2015-03-04 2015-03-02 22.461 62,533 -864 0.30% 1,404,558
2015-03-03 2015-02-27 23.619 63,397 -518 0.31% 1,497,364
2015-02-26 2015-02-24 23.156 63,915 -1,037 0.31% 1,479,999
2015-02-25 2015-02-23 23.619 64,952 -172 0.31% 1,534,092
2015-02-24 2015-02-18 22.693 65,124 +2,418 0.31% 1,477,834
2015-02-23 2015-02-16 23.156 62,706 -2,764 0.30% 1,452,004
2015-02-06 2015-02-04 24.082 65,470 +1,037 0.32% 1,576,646
2015-02-02 2015-01-29 24.082 64,433 -519 0.31% 1,551,673
2015-01-30 2015-01-28 24.545 64,952 -1,727 0.31% 1,594,252
2015-01-26 2015-01-22 24.545 66,679 +3,455 0.32% 1,636,642
2015-01-23 2015-01-21 25.008 63,224 -173 0.30% 1,581,118
2015-01-20 2015-01-16 25.471 63,397 -1,036 0.31% 1,614,805
2015-01-16 2015-01-14 25.934 64,433 -5,183 0.31% 1,671,033
2015-01-15 2015-01-13 25.008 69,616 -3,109 0.34% 1,740,971
2015-01-12 2015-01-08 23.156 72,725 +1,727 0.35% 1,684,001
2015-01-09 2015-01-07 24.082 70,998 +2,246 0.34% 1,709,772
2015-01-08 2015-01-06 24.082 68,752 +173 0.33% 1,655,683
2015-01-06 2015-01-02 22.461 68,579 +5,182 0.33% 1,540,357
2015-01-05 2014-12-31 22.693 63,397 +1,037 0.31% 1,438,644
2015-01-02 2014-12-29 23.156 62,360 -1,037 0.30% 1,443,992
2014-12-29 2014-12-22 21.998 63,397 -2,245 0.31% 1,394,604
2014-12-22 2014-12-18 21.998 65,642 -2,073 0.32% 1,443,989
2014-12-19 2014-12-17 22.461 67,715 -346 0.33% 1,520,951
2014-12-16 2014-12-12 23.156 68,061 -3,282 0.33% 1,576,003
2014-12-15 2014-12-11 24.082 71,343 -173 0.34% 1,718,080
2014-12-12 2014-12-10 21.303 71,516 +173 0.35% 1,523,525
2014-12-11 2014-12-09 21.535 71,343 -1,209 0.34% 1,536,360
2014-12-10 2014-12-08 24.082 72,552 -691 0.35% 1,747,195
2014-12-09 2014-12-05 24.545 73,243 -518 0.35% 1,797,755
2014-12-08 2014-12-04 24.545 73,761 +1,209 0.36% 1,810,470
2014-12-01 2014-11-27 26.398 72,552 -2,073 0.35% 1,915,194
2014-11-28 2014-11-26 26.398 74,625 -2,419 0.36% 1,969,916
2014-11-25 2014-11-21 25.008 77,044 -3,973 0.37% 1,926,732
2014-11-24 2014-11-20 25.934 81,017 +173 0.39% 2,101,129
2014-11-21 2014-11-19 26.861 80,844 +1,037 0.39% 2,171,523
2014-11-20 2014-11-18 27.324 79,807 -519 0.38% 2,180,628
2014-11-19 2014-11-17 27.324 80,326 +1,210 0.39% 2,194,809
2014-11-13 2014-11-11 27.787 79,116 -1,037 0.38% 2,198,387
2014-11-12 2014-11-10 26.861 80,153 +173 0.39% 2,152,962
2014-11-11 2014-11-07 27.324 79,980 +1,036 0.39% 2,185,355
2014-11-10 2014-11-06 27.787 78,944 +2,073 0.38% 2,193,608
2014-11-07 2014-11-05 27.787 76,871 +2,246 0.37% 2,136,006
2014-11-06 2014-11-04 27.787 74,625 +1,209 0.36% 2,073,596
2014-11-05 2014-11-03 28.713 73,416 +518 0.35% 2,108,002
2014-11-04 2014-10-31 27.787 72,898 +1,555 0.42% 2,025,608
2014-11-03 2014-10-30 28.250 71,343 +1,036 0.41% 2,015,440
2014-10-31 2014-10-29 27.787 70,307 +519 0.41% 1,953,613
2014-10-30 2014-10-28 26.861 69,788 -2,937 0.40% 1,874,551
2014-10-29 2014-10-27 31.492 72,725 -1,209 0.42% 2,290,241
2014-10-27 2014-10-23 32.881 73,934 -864 0.43% 2,431,035
2014-10-24 2014-10-22 31.492 74,798 +1,382 0.43% 2,355,524
2014-10-22 2014-10-20 31.955 73,416 -1,727 0.43% 2,346,002
2014-10-20 2014-10-16 31.492 75,143 -2,592 0.43% 2,366,389
2014-10-15 2014-10-13 32.418 77,735 +519 0.45% 2,520,016
2014-10-14 2014-10-10 31.492 77,216 +8,810 0.45% 2,431,671
2014-10-13 2014-10-09 33.344 68,406 -4,492 0.40% 2,280,948
2014-10-10 2014-10-08 34.270 72,898 +12,956 0.42% 2,498,250
2014-10-09 2014-10-07 33.807 59,942 -3,973 0.35% 2,026,482
2014-10-08 2014-10-06 30.566 63,915 +1,900 0.37% 1,953,599
2014-10-07 2014-10-03 28.713 62,015 +3,282 0.36% 1,780,644
2014-10-06 2014-09-30 28.713 58,733 +346 0.34% 1,686,407
2014-10-03 2014-09-29 29.639 58,387 -16,756 0.34% 1,730,552
2014-09-30 2014-09-26 31.029 75,143 +2,073 0.43% 2,331,589
2014-09-29 2014-09-25 33.344 73,070 -1,382 0.42% 2,436,465
2014-09-26 2014-09-24 32.418 74,452 +1,554 0.43% 2,413,587
2014-09-25 2014-09-23 34.270 72,898 +15,029 0.42% 2,498,250
2014-09-24 2014-09-22 30.102 57,869 -2,073 0.33% 1,741,999
2014-09-23 2014-09-19 27.787 59,942 -1,382 0.35% 1,665,601
2014-09-22 2014-09-18 27.324 61,324 +2,591 0.36% 1,675,603
2014-09-18 2014-09-16 26.861 58,733 +3,455 0.34% 1,577,607
2014-09-17 2014-09-15 27.787 55,278 +346 0.32% 1,536,003
2014-09-10 2014-09-05 25.934 54,932 -7,256 0.32% 1,424,630
2014-09-08 2014-09-04 26.861 62,188 -1,554 0.36% 1,670,410
2014-09-05 2014-09-03 26.398 63,742 -2,073 0.37% 1,682,632
2014-09-04 2014-09-02 26.398 65,815 +1,554 0.38% 1,737,354
2014-09-03 2014-09-01 25.008 64,261 -2,072 0.37% 1,607,052
2014-09-01 2014-08-28 25.934 66,333 +6,391 0.38% 1,720,308
2014-08-29 2014-08-27 25.934 59,942 -345 0.35% 1,554,561
2014-08-27 2014-08-25 26.861 60,287 -1,037 0.35% 1,619,348
2014-08-26 2014-08-22 26.861 61,324 +20,384 0.36% 1,647,203
2014-08-22 2014-08-20 25.934 40,940 -4,362 0.24% 1,061,755
2014-08-20 2014-08-18 25.934 45,302 +864 0.26% 1,174,881
2014-08-15 2014-08-13 25.471 44,438 -864 0.26% 1,131,894
2014-08-14 2014-08-12 25.934 45,302 -1,382 0.26% 1,174,881
2014-08-13 2014-08-11 26.398 46,684 -691 0.27% 1,232,343
2014-08-12 2014-08-08 26.861 47,375 -1,209 0.27% 1,272,524
2014-08-11 2014-08-07 28.250 48,584 -3,800 0.28% 1,372,498
2014-08-08 2014-08-06 26.861 52,384 +2,763 0.30% 1,407,069
2014-08-07 2014-08-05 26.861 49,621 -1,727 0.29% 1,332,853
2014-08-06 2014-08-04 26.861 51,348 +2,418 0.30% 1,379,241
2014-08-05 2014-08-01 26.861 48,930 -3,627 0.28% 1,314,292
2014-08-04 2014-07-31 27.324 52,557 -5,701 0.30% 1,436,055
2014-08-01 2014-07-30 26.398 58,258 -2,591 0.34% 1,537,868
2014-07-30 2014-07-28 25.934 60,849 -1,727 0.35% 1,578,084
2014-07-29 2014-07-25 25.471 62,576 -864 0.36% 1,593,893
2014-07-28 2014-07-24 24.545 63,440 -518 0.37% 1,557,140
2014-07-25 2014-07-23 24.545 63,958 -691 0.37% 1,569,854
2014-07-22 2014-07-18 25.008 64,649 +3,282 0.37% 1,616,755
2014-07-21 2014-07-17 24.545 61,367 +6,219 0.36% 1,506,258
2014-07-18 2014-07-16 25.471 55,148 +1,900 0.32% 1,404,692
2014-07-16 2014-07-14 25.008 53,248 +1,555 0.31% 1,331,636
2014-07-15 2014-07-11 25.008 51,693 +3,282 0.30% 1,292,749
2014-07-14 2014-07-10 25.934 48,411 -173 0.28% 1,255,512
2014-07-11 2014-07-09 26.398 48,584 +8,464 0.28% 1,282,498
2014-07-10 2014-07-08 26.398 40,120 -3,800 0.23% 1,059,069
2014-07-09 2014-07-07 24.082 43,920 -691 0.25% 1,057,680
2014-07-07 2014-07-03 25.008 44,611 -5,355 0.26% 1,115,641
2014-07-04 2014-07-02 24.545 49,966 -1,382 0.29% 1,226,420
2014-07-03 2014-06-30 24.082 51,348 -864 0.30% 1,236,561
2014-07-02 2014-06-27 23.619 52,212 +821 0.30% 1,233,188
2014-06-30 2014-06-26 24.082 51,391 +864 0.30% 1,237,596
2014-06-26 2014-06-24 23.619 50,527 +5,700 0.29% 1,193,390
2014-06-25 2014-06-23 24.082 44,827 -1,382 0.26% 1,079,522
2014-06-24 2014-06-20 24.545 46,209 +346 0.27% 1,134,204
2014-06-23 2014-06-19 23.156 45,863 -2,937 0.27% 1,061,992
2014-06-20 2014-06-18 23.619 48,800 -2,073 0.28% 1,152,600
2014-06-19 2014-06-17 24.082 50,873 +2,764 0.29% 1,225,122
2014-06-18 2014-06-16 25.934 48,109 +1,555 0.28% 1,247,679
2014-06-16 2014-06-12 26.398 46,554 +518 0.27% 1,228,911
2014-06-13 2014-06-11 27.324 46,036 -1,037 0.27% 1,257,877
2014-06-12 2014-06-10 26.861 47,073 -1,986 0.27% 1,264,412
2014-06-11 2014-06-09 27.324 49,059 +1,036 0.28% 1,340,477
2014-06-10 2014-06-06 29.639 48,023 -345 0.28% 1,423,370
2014-06-09 2014-06-05 29.639 48,368 +2,936 0.28% 1,433,596
2014-06-06 2014-06-04 30.102 45,432 -1,381 0.26% 1,367,615
2014-06-05 2014-06-03 29.639 46,813 +3,800 0.27% 1,387,507
2014-06-04 2014-05-30 28.482 43,013 -864 0.25% 1,225,077
2014-06-03 2014-05-29 25.811 43,877 +14 0.25% 1,132,527
2014-05-30 2014-05-28 24.031 43,863 -4,314 0.24% 1,054,086
2014-05-28 2014-05-26 22.251 48,177 -360 0.27% 1,071,997
2014-05-26 2014-05-22 22.251 48,537 +1,978 0.27% 1,080,007
2014-05-21 2014-05-19 22.696 46,559 +1,258 0.26% 1,056,714
2014-05-19 2014-05-15 23.586 45,301 +180 0.25% 1,068,483
2014-05-16 2014-05-14 24.476 45,121 +2,517 0.25% 1,104,397
2014-05-15 2014-05-13 25.811 42,604 +1,258 0.24% 1,099,669
2014-05-14 2014-05-12 25.366 41,346 +359 0.23% 1,048,799
2014-05-12 2014-05-08 24.921 40,987 +1,439 0.23% 1,021,452
2014-05-09 2014-05-07 26.256 39,548 +898 0.22% 1,038,390
2014-05-08 2014-05-05 26.701 38,650 +180 0.22% 1,032,011
2014-05-07 2014-05-02 26.256 38,470 -359 0.21% 1,010,085
2014-05-05 2014-04-30 24.031 38,829 +1,797 0.22% 933,112
2014-05-02 2014-04-29 22.696 37,032 +4,135 0.21% 840,487
2014-04-30 2014-04-28 28.482 32,897 +2,337 0.18% 936,958
2014-04-29 2014-04-25 29.372 30,560 +3,775 0.17% 897,596
2014-04-28 2014-04-24 32.932 26,785 +539 0.15% 882,078
2014-04-25 2014-04-23 33.822 26,246 -359 0.15% 887,688
2014-04-23 2014-04-17 33.377 26,605 -1,079 0.15% 887,990
2014-04-22 2014-04-16 34.712 27,684 +1,798 0.15% 960,964
2014-04-17 2014-04-15 35.157 25,886 +5,752 0.14% 910,072
2014-04-15 2014-04-11 38.272 20,134 -8,988 0.11% 770,570
2014-04-14 2014-04-10 36.047 29,122 +5,573 0.16% 1,049,760
2014-04-11 2014-04-09 38.272 23,549 +4,674 0.13% 901,270
2014-04-10 2014-04-08 39.607 18,875 +179 0.10% 747,585
2014-04-09 2014-04-07 38.717 18,696 +1,079 0.10% 723,855
2014-04-08 2014-04-04 43.167 17,617 +719 0.10% 760,479
2014-04-04 2014-04-02 45.838 16,898 -180 0.09% 774,562
2014-04-03 2014-04-01 45.838 17,078 +180 0.10% 782,813
2014-04-01 2014-03-28 46.283 16,898 +360 0.09% 782,082
2014-03-31 2014-03-27 44.947 16,538 +898 0.09% 743,341
2014-03-28 2014-03-26 47.618 15,640 +2,517 0.09% 744,739
2014-03-27 2014-03-25 50.288 13,123 +1,079 0.07% 659,926
2014-03-26 2014-03-24 53.848 12,044 +1,618 0.07% 648,545
2014-03-25 2014-03-21 52.958 10,426 +1,438 0.06% 552,139
2014-03-20 2014-03-18 59.188 8,988 -540 0.05% 531,984
2014-03-17 2014-03-13 59.188 9,528 +180 0.05% 563,946
2014-03-13 2014-03-11 54.738 9,348 -359 0.05% 511,691
2014-03-12 2014-03-10 55.628 9,707 +1,977 0.05% 539,981
2014-03-11 2014-03-07 59.188 7,730 -2,696 0.04% 457,525
2014-03-10 2014-03-06 56.963 10,426 +1,078 0.06% 593,897
2014-03-07 2014-03-05 59.633 9,348 +539 0.05% 557,452
2014-03-06 2014-03-04 60.078 8,809 +899 0.05% 529,230
2014-03-04 2014-02-28 62.748 7,910 +180 0.04% 496,340
2014-03-03 2014-02-27 62.748 7,730 +1,258 0.04% 485,045
2014-02-25 2014-02-21 69.869 6,472 +540 0.04% 452,191
2014-02-19 2014-02-17 75.209 5,932 +899 0.03% 446,140
2014-02-18 2014-02-14 78.769 5,033 -360 0.03% 396,446
2014-02-17 2014-02-13 77.879 5,393 -180 0.03% 420,003
2014-02-13 2014-02-11 75.654 5,573 +540 0.03% 421,621
2014-02-11 2014-02-07 80.104 5,033 -719 0.03% 403,165
2014-02-05 2014-01-30 67.199 5,752 -180 0.03% 386,527
2014-01-24 2014-01-22 69.424 5,932 -180 0.03% 411,822
2014-01-23 2014-01-21 69.869 6,112 +180 0.03% 427,038
2014-01-21 2014-01-17 73.429 5,932 -540 0.03% 435,581
2014-01-20 2014-01-16 75.654 6,472 +180 0.04% 489,634
2014-01-17 2014-01-15 74.764 6,292 -180 0.04% 470,416
2014-01-16 2014-01-14 74.764 6,472 -898 0.04% 483,873
2014-01-15 2014-01-13 72.539 7,370 -180 0.04% 534,612
2014-01-14 2014-01-10 73.429 7,550 +1,438 0.04% 554,389
2014-01-13 2014-01-09 72.094 6,112 -180 0.03% 440,638
2014-01-10 2014-01-08 76.099 6,292 -359 0.04% 478,816
2014-01-09 2014-01-07 73.874 6,651 +1,977 0.04% 491,336
2014-01-08 2014-01-06 83.665 4,674 -359 0.03% 391,048
2014-01-07 2014-01-03 89.895 5,033 +1,617 0.03% 452,441
2014-01-06 2014-01-02 89.895 3,416 -4,134 0.02% 307,081
2014-01-03 2013-12-31 93.900 7,550 +2,696 0.04% 708,946
2014-01-02 2013-12-27 85.000 4,854 +360 0.03% 412,588
2013-12-30 2013-12-24 79.659 4,494 -1,618 0.02% 357,989
2013-12-27 2013-12-20 67.644 6,112 -180 0.03% 413,438
2013-12-23 2013-12-19 60.078 6,292 -899 0.04% 378,013
2013-12-20 2013-12-18 65.419 7,191 +4,315 0.04% 470,425
2013-12-19 2013-12-17 61.858 2,876 -3,416 0.02% 177,905
2013-12-17 2013-12-13 55.628 6,292 +719 0.04% 350,012
2013-12-16 2013-12-12 53.848 5,573 -3,236 0.03% 300,095
2013-12-11 2013-12-09 46.283 8,809 +1,798 0.05% 407,703
2013-12-10 2013-12-06 46.283 7,011 -899 0.04% 324,487
2013-12-09 2013-12-05 44.947 7,910 -359 0.04% 355,534
2013-12-03 2013-11-29 45.392 8,269 +1,078 0.05% 375,350
2013-11-25 2013-11-21 50.288 7,191 -898 0.04% 361,619
2013-11-21 2013-11-19 49.398 8,089 +1,617 0.04% 399,578
2013-11-19 2013-11-15 45.838 6,472 +899 0.04% 296,660
2013-11-18 2013-11-14 45.392 5,573 -179 0.03% 252,972
2013-11-15 2013-11-13 45.392 5,752 -1,618 0.03% 261,098
2013-11-14 2013-11-12 44.502 7,370 -180 0.04% 327,983
2013-11-12 2013-11-08 46.283 7,550 -180 0.04% 349,433
2013-11-11 2013-11-07 47.173 7,730 +719 0.04% 364,644
2013-11-06 2013-11-04 45.838 7,011 +180 0.04% 321,367
2013-11-05 2013-11-01 46.728 6,831 +1,618 0.04% 319,196
2013-11-04 2013-10-31 48.508 5,213 +719 0.03% 252,870
2013-11-01 2013-10-30 51.623 4,494 +1,078 0.02% 231,993
2013-10-31 2013-10-29 51.178 3,416 +360 0.02% 174,823
2013-10-30 2013-10-28 57.853 3,056 +539 0.02% 176,799
2013-10-29 2013-10-25 56.963 2,517 0.01% 143,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top