History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 -32,000
2025-01-22 2025-01-20 0.470 32,000 +12,000 0.02% 15,040
2025-01-07 2025-01-03 0.440 20,000 +20,000 0.01% 8,800
2024-03-28 2024-03-26 0.350 0 -160,000
2024-01-31 2024-01-29 0.400 160,000 -800 0.10% 64,000
2024-01-30 2024-01-26 0.330 160,800 +800 0.10% 53,064
2024-01-17 2024-01-15 0.440 160,000 -20,000 0.10% 70,400
2024-01-10 2024-01-08 0.460 180,000 -53,600 0.11% 82,800
2024-01-03 2023-12-29 0.500 233,600 +800 0.14% 116,800
2023-12-22 2023-12-20 0.510 232,800 -30,400 0.14% 118,728
2023-12-21 2023-12-19 0.510 263,200 +60,000 0.16% 134,232
2023-12-18 2023-12-14 0.570 203,200 -43,200 0.12% 115,824
2023-12-15 2023-12-13 0.550 246,400 +86,400 0.15% 135,520
2023-12-11 2023-12-07 0.490 160,000 +8,800 0.10% 78,400
2023-11-23 2023-11-21 0.460 151,200 -43,200 0.09% 69,552
2023-11-21 2023-11-17 0.420 194,400 -8,800 0.12% 81,648
2023-11-01 2023-10-30 0.420 203,200 +5,600 0.12% 85,344
2023-10-19 2023-10-17 0.460 197,600 +8,000 0.12% 90,896
2023-10-13 2023-10-11 0.490 189,600 +13,600 0.11% 92,904
2023-10-12 2023-10-10 0.490 176,000 +16,000 0.11% 86,240
2023-09-28 2023-09-26 0.510 160,000 +120,000 0.10% 81,600
2023-09-07 2023-09-05 0.480 40,000 -8,000 0.02% 19,200
2023-09-05 2023-08-31 0.460 48,000 +48,000 0.03% 22,080
2023-02-27 2023-02-23 0.940 0 -2,400
2023-02-02 2023-01-31 0.910 2,400 -59,200 0.00% 2,184
2023-01-13 2023-01-11 0.920 61,600 -71,200 0.04% 56,672
2023-01-11 2023-01-09 0.920 132,800 +19,200 0.08% 122,176
2022-12-22 2022-12-20 0.950 113,600 +12,000 0.07% 107,920
2022-12-20 2022-12-16 1.000 101,600 -800 0.06% 101,600
2022-12-19 2022-12-15 1.000 102,400 +20,000 0.06% 102,400
2022-12-16 2022-12-14 1.050 82,400 +80,000 0.05% 86,520
2022-12-15 2022-12-13 1.080 2,400 -80,000 0.00% 2,592
2022-12-12 2022-12-08 0.970 82,400 -20,000 0.05% 79,928
2022-12-09 2022-12-07 0.970 102,400 -80,000 0.06% 99,328
2022-12-02 2022-11-30 0.930 182,400 +14,400 0.11% 169,632
2022-12-01 2022-11-29 1.020 168,000 -12,800 0.10% 171,360
2022-11-29 2022-11-25 1.080 180,800 +20,000 0.11% 195,264
2022-11-28 2022-11-24 1.160 160,800 +58,400 0.10% 186,528
2022-11-24 2022-11-22 1.200 102,400 +40,000 0.06% 122,880
2022-11-23 2022-11-21 1.320 62,400 -20,000 0.04% 82,368
2022-11-22 2022-11-18 1.300 82,400 -88,000 0.05% 107,120
2022-11-18 2022-11-16 1.230 170,400 +28,000 0.10% 209,592
2022-11-17 2022-11-15 1.300 142,400 -20,000 0.09% 185,120
2022-11-16 2022-11-14 1.300 162,400 -52,000 0.10% 211,120
2022-11-15 2022-11-11 1.080 214,400 +41,600 0.13% 231,552
2022-11-02 2022-10-31 1.030 172,800 +10,400 0.10% 177,984
2022-10-31 2022-10-27 1.450 162,400 -24,000 0.10% 235,480
2022-09-16 2022-09-14 1.500 186,400 +24,000 0.11% 279,600
2022-09-07 2022-09-05 1.530 162,400 -20,000 0.10% 248,472
2022-08-26 2022-08-24 1.630 182,400 -4,000 0.11% 297,312
2022-08-19 2022-08-17 1.710 186,400 -4,000 0.11% 318,744
2022-08-16 2022-08-12 1.810 190,400 +12,000 0.11% 344,624
2022-08-04 2022-08-02 2.050 178,400 -6,400 0.11% 365,720
2022-07-25 2022-07-21 2.070 184,800 +42,400 0.11% 382,536
2022-06-29 2022-06-27 2.550 142,400 +40,000 0.09% 363,120
2022-06-28 2022-06-24 2.600 102,400 -20,000 0.06% 266,240
2022-06-24 2022-06-22 2.600 122,400 +40,000 0.07% 318,240
2022-06-23 2022-06-21 2.650 82,400 -20,000 0.05% 218,360
2022-06-22 2022-06-20 2.600 102,400 -56,000 0.06% 266,240
2022-06-21 2022-06-17 2.500 158,400 -4,800 0.09% 396,000
2022-06-20 2022-06-16 2.480 163,200 +40,000 0.10% 404,736
2022-06-14 2022-06-10 2.850 123,200 +30,400 0.07% 351,120
2022-06-13 2022-06-09 2.850 92,800 +30,400 0.06% 264,480
2022-06-10 2022-06-08 2.950 62,400 +5,600 0.04% 184,080
2022-06-09 2022-06-07 2.950 56,800 +22,400 0.03% 167,560
2022-06-08 2022-06-06 3.050 34,400 -60,000 0.02% 104,920
2022-06-01 2022-05-30 2.850 94,400 +32,000 0.06% 269,040
2022-05-27 2022-05-25 2.950 62,400 +60,000 0.04% 184,080
2022-05-25 2022-05-23 3.200 2,400 -36,000 0.00% 7,680
2022-05-24 2022-05-20 2.950 38,400 +28,000 0.02% 113,280
2022-05-23 2022-05-19 2.950 10,400 +8,000 0.01% 30,680
2022-05-20 2022-05-18 3.050 2,400 -63,200 0.00% 7,320
2022-05-19 2022-05-17 2.750 65,600 +65,600 0.04% 180,400
2022-04-14 2022-04-12 2.950 0 -800
2018-02-14 2018-02-12 4.250 800 -144,000 0.00% 3,400
2017-10-09 2017-10-04 4.250 144,800 +144,000 0.09% 615,400
2017-10-06 2017-10-03 4.450 800 -20,000 0.00% 3,560
2017-10-04 2017-09-29 4.250 20,800 -40,000 0.01% 88,400
2017-09-29 2017-09-27 4.350 60,800 +60,000 0.04% 264,480
2017-09-01 2017-08-30 5.800 800 -60,000 0.00% 4,640
2017-08-29 2017-08-25 6.000 60,800 +60,000 0.04% 364,800
2017-08-22 2017-08-18 6.000 800 -40,000 0.00% 4,800
2017-08-18 2017-08-16 6.100 40,800 -100,000 0.02% 248,880
2017-08-17 2017-08-15 6.100 140,800 +140,000 0.08% 858,880
2017-08-16 2017-08-14 6.500 800 -81,600 0.00% 5,200
2017-08-15 2017-08-11 6.400 82,400 -36,000 0.05% 527,360
2017-08-14 2017-08-10 6.500 118,400 +117,600 0.07% 769,600
2017-08-08 2017-08-04 6.400 800 -28,000 0.00% 5,120
2017-08-07 2017-08-03 6.300 28,800 +20,000 0.02% 181,440
2017-08-04 2017-08-02 6.200 8,800 +8,000 0.01% 54,560
2017-07-25 2017-07-21 6.400 800 -48,000 0.00% 5,120
2017-07-21 2017-07-19 6.500 48,800 -28,000 0.03% 317,200
2017-07-20 2017-07-18 6.600 76,800 +70,400 0.05% 506,880
2017-07-18 2017-07-14 6.500 6,400 -32,000 0.00% 41,600
2017-07-17 2017-07-13 6.600 38,400 +37,600 0.02% 253,440
2017-07-13 2017-07-11 6.600 800 -12,000 0.00% 5,280
2017-07-11 2017-07-07 6.600 12,800 +12,000 0.01% 84,480
2017-07-05 2017-07-03 7.200 800 -80,000 0.00% 5,760
2017-06-28 2017-06-26 7.400 80,800 +80,000 0.05% 597,920
2017-06-19 2017-06-15 8.100 800 -64,800 0.00% 6,480
2017-06-16 2017-06-14 7.800 65,600 -28,000 0.04% 511,680
2017-06-15 2017-06-13 7.200 93,600 +92,800 0.06% 673,920
2017-06-13 2017-06-09 7.200 800 -3,200 0.00% 5,760
2017-06-12 2017-06-08 7.100 4,000 -2,400 0.00% 28,400
2017-06-05 2017-06-01 7.200 6,400 -100,000 0.00% 46,080
2017-06-02 2017-05-31 7.000 106,400 +98,400 0.06% 744,800
2017-05-23 2017-05-19 5.900 8,000 +1,600 0.00% 47,200
2017-05-08 2017-05-04 7.200 6,400 -44,000 0.00% 46,080
2017-05-05 2017-05-02 7.500 50,400 +45,600 0.03% 378,000
2017-05-02 2017-04-27 7.200 4,800 +2,400 0.00% 34,560
2017-04-27 2017-04-25 7.200 2,400 +1,600 0.00% 17,280
2017-04-26 2017-04-24 7.100 800 -4,000 0.00% 5,680
2017-04-24 2017-04-20 5.200 4,800 +4,000 0.00% 24,960
2017-04-18 2017-04-12 4.300 800 -5,600 0.00% 3,440
2017-04-06 2017-04-03 4.300 6,400 +5,600 0.00% 27,520
2017-03-29 2017-03-27 4.300 800 -97,600 0.00% 3,440
2017-03-24 2017-03-22 4.250 98,400 +97,600 0.06% 418,200
2017-03-23 2017-03-21 3.850 800 -4,800 0.00% 3,080
2017-02-15 2017-02-13 2.850 5,600 +2,400 0.01% 15,960
2017-02-01 2017-01-25 2.732 3,200 -255 0.01% 8,744
2016-12-15 2016-12-13 3.520 3,455 -129,557 0.01% 12,160
2016-12-14 2016-12-12 3.381 133,012 +129,557 0.30% 449,679
2016-09-27 2016-09-23 4.168 3,455 -2,591 0.01% 14,401
2016-07-08 2016-07-06 3.798 6,046 +2,591 0.02% 22,960
2016-06-08 2016-06-06 5.557 3,455 +1,728 0.01% 19,201
2016-06-03 2016-06-01 5.372 1,727 +863 0.00% 9,278
2016-05-09 2016-05-05 6.854 864 -21,593 0.00% 5,922
2016-05-06 2016-05-04 7.780 22,457 +21,593 0.06% 174,723
2016-05-04 2016-04-29 7.780 864 -172 0.00% 6,722
2016-05-03 2016-04-28 8.429 1,036 -2,592 0.00% 8,732
2016-04-15 2016-04-13 5.650 3,628 -345 0.01% 20,498
2016-03-16 2016-03-14 5.141 3,973 +518 0.01% 20,423
2016-02-23 2016-02-19 5.002 3,455 -1,727 0.01% 17,281
2016-02-17 2016-02-15 4.585 5,182 +1,727 0.02% 23,759
2016-02-03 2016-02-01 5.418 3,455 -2,764 0.01% 18,721
2015-12-30 2015-12-28 9.448 6,219 +864 0.02% 58,754
2015-12-02 2015-11-30 10.883 5,355 +518 0.02% 58,280
2015-11-24 2015-11-20 11.809 4,837 -1,382 0.02% 57,122
2015-11-20 2015-11-18 11.115 6,219 -4,318 0.02% 69,123
2015-11-19 2015-11-17 11.254 10,537 +518 0.03% 118,580
2015-11-17 2015-11-13 12.273 10,019 +5,182 0.03% 122,959
2015-11-10 2015-11-06 12.736 4,837 +518 0.02% 61,602
2015-11-06 2015-11-04 12.736 4,319 -518 0.01% 55,005
2015-10-22 2015-10-19 12.967 4,837 +518 0.02% 62,722
2015-10-15 2015-10-13 13.430 4,319 +864 0.01% 58,006
2015-09-30 2015-09-25 12.504 3,455 -8,637 0.01% 43,202
2015-09-29 2015-09-24 12.273 12,092 +8,637 0.04% 148,400
2015-09-22 2015-09-18 14.588 3,455 -8,637 0.01% 50,402
2015-09-21 2015-09-17 15.051 12,092 +8,637 0.04% 181,999
2015-09-15 2015-09-11 18.525 3,455 -7,773 0.01% 64,002
2015-09-14 2015-09-10 18.293 11,228 +7,773 0.04% 205,394
2015-09-10 2015-09-08 18.293 3,455 -4,318 0.01% 63,202
2015-09-09 2015-09-07 17.598 7,773 +4,318 0.03% 136,792
2015-08-21 2015-08-19 18.756 3,455 -1,727 0.01% 64,802
2015-08-20 2015-08-18 18.988 5,182 +1,727 0.02% 98,394
2015-07-13 2015-07-09 18.525 3,455 -518 0.01% 64,002
2015-07-10 2015-07-08 14.357 3,973 +518 0.02% 57,039
2015-07-07 2015-07-03 22.230 3,455 +2,764 0.01% 76,803
2015-06-30 2015-06-26 28.713 691 -1,727 0.00% 19,841
2015-06-17 2015-06-15 34.734 2,418 +1,727 0.01% 83,986
2015-05-29 2015-05-27 38.439 691 +346 0.00% 26,561
2015-05-22 2015-05-20 35.660 345 -6,910 0.00% 12,303
2015-05-21 2015-05-19 37.512 7,255 +3,800 0.03% 272,152
2015-05-20 2015-05-18 37.975 3,455 +3,455 0.01% 131,205
2015-05-14 2015-05-12 41.217 0 -173
2015-02-25 2015-02-23 23.619 173 -2,591 0.00% 4,086
2015-02-24 2015-02-18 22.693 2,764 +864 0.01% 62,722
2015-02-23 2015-02-16 23.156 1,900 +1,727 0.01% 43,996
2014-10-06 2014-09-30 28.713 173 -4,318 0.00% 4,967
2014-07-10 2014-07-08 26.398 4,491 -1,210 0.03% 118,551
2014-07-04 2014-07-02 24.545 5,701 -1,209 0.03% 139,932
2014-06-13 2014-06-11 27.324 6,910 -13,992 0.04% 188,807
2014-06-12 2014-06-10 26.861 20,902 -11,056 0.12% 561,441
2014-06-11 2014-06-09 27.324 31,958 +24,530 0.19% 873,213
2014-06-10 2014-06-06 29.639 7,428 -1,727 0.04% 220,161
2014-06-09 2014-06-05 29.639 9,155 -9,329 0.05% 271,348
2014-06-06 2014-06-04 30.102 18,484 +519 0.11% 556,414
2014-06-05 2014-06-03 29.639 17,965 +8,982 0.10% 532,471
2014-06-04 2014-05-30 28.482 8,983 +1,037 0.05% 255,850
2014-06-03 2014-05-29 25.811 7,946 -503 0.05% 205,097
2014-05-29 2014-05-27 23.586 8,449 -2,696 0.05% 199,281
2014-05-28 2014-05-26 22.251 11,145 -2,158 0.06% 247,990
2014-05-27 2014-05-23 22.029 13,303 -539 0.07% 293,048
2014-05-26 2014-05-22 22.251 13,842 -899 0.08% 308,001
2014-05-23 2014-05-21 23.141 14,741 +3,596 0.08% 341,125
2014-05-22 2014-05-20 22.251 11,145 -540 0.06% 247,990
2014-05-20 2014-05-16 23.141 11,685 +540 0.07% 270,406
2014-05-19 2014-05-15 23.586 11,145 -2,517 0.06% 262,869
2014-05-16 2014-05-14 24.476 13,662 +2,517 0.08% 334,396
2014-05-14 2014-05-12 25.366 11,145 -720 0.06% 282,708
2014-05-12 2014-05-08 24.921 11,865 +5,393 0.07% 295,692
2014-05-09 2014-05-07 26.256 6,472 -3,775 0.04% 169,932
2014-05-08 2014-05-05 26.701 10,247 -4,853 0.06% 273,610
2014-05-07 2014-05-02 26.256 15,100 +7,550 0.08% 396,472
2014-05-05 2014-04-30 24.031 7,550 -2,157 0.04% 181,436
2014-05-02 2014-04-29 22.696 9,707 +4,314 0.05% 220,312
2014-04-30 2014-04-28 28.482 5,393 -3,595 0.03% 153,601
2014-04-29 2014-04-25 29.372 8,988 +2,876 0.05% 263,992
2014-04-28 2014-04-24 32.932 6,112 +719 0.03% 201,279
2014-04-25 2014-04-23 33.822 5,393 +360 0.03% 182,401
2014-04-24 2014-04-22 33.822 5,033 -719 0.03% 170,225
2014-04-23 2014-04-17 33.377 5,752 -899 0.03% 191,983
2014-04-22 2014-04-16 34.712 6,651 -899 0.04% 230,869
2014-04-17 2014-04-15 35.157 7,550 -7,550 0.04% 265,435
2014-04-16 2014-04-14 39.162 15,100 -1,259 0.08% 591,348
2014-04-15 2014-04-11 38.272 16,359 +9,528 0.09% 626,093
2014-04-14 2014-04-10 36.047 6,831 +1,438 0.04% 246,237
2014-04-11 2014-04-09 38.272 5,393 -899 0.03% 206,401
2014-04-10 2014-04-08 39.607 6,292 -719 0.04% 249,208
2014-04-09 2014-04-07 38.717 7,011 -719 0.04% 271,446
2014-04-08 2014-04-04 43.167 7,730 +719 0.04% 333,684
2014-04-07 2014-04-03 45.392 7,011 -1,078 0.04% 318,247
2014-04-04 2014-04-02 45.838 8,089 +1,438 0.04% 370,780
2014-04-03 2014-04-01 45.838 6,651 +2,516 0.04% 304,865
2014-04-02 2014-03-31 44.502 4,135 +719 0.02% 184,018
2014-04-01 2014-03-28 46.283 3,416 -2,876 0.02% 158,101
2014-03-28 2014-03-26 47.618 6,292 +1,438 0.04% 299,610
2014-03-27 2014-03-25 50.288 4,854 +1,438 0.03% 244,097
2014-03-26 2014-03-24 53.848 3,416 -1,438 0.02% 183,945
2014-03-25 2014-03-21 52.958 4,854 +1,079 0.03% 257,058
2014-03-24 2014-03-20 57.408 3,775 +359 0.02% 216,716
2014-03-21 2014-03-19 58.743 3,416 +360 0.02% 200,667
2014-03-20 2014-03-18 59.188 3,056 +2,337 0.02% 180,879
2014-03-17 2014-03-13 59.188 719 -2,876 0.00% 42,556
2014-03-11 2014-03-07 59.188 3,595 +3,595 0.02% 212,782
2014-03-10 2014-03-06 56.963 0 -7,191
2014-03-07 2014-03-05 59.633 7,191 +1,798 0.04% 428,823
2014-03-06 2014-03-04 60.078 5,393 +360 0.03% 324,002
2014-03-05 2014-03-03 62.748 5,033 -2,337 0.03% 315,813
2014-03-04 2014-02-28 62.748 7,370 +3,056 0.04% 462,456
2014-03-03 2014-02-27 62.748 4,314 -4,674 0.02% 270,697
2014-02-28 2014-02-26 66.309 8,988 +2,157 0.05% 595,982
2014-02-26 2014-02-24 67.199 6,831 +6,831 0.04% 459,034
2014-02-20 2014-02-18 70.759 0 -180
2014-02-19 2014-02-17 75.209 180 +180 0.00% 13,538
2014-01-09 2014-01-07 73.874 0 -719
2014-01-07 2014-01-03 89.895 719 -539 0.00% 64,634
2014-01-06 2014-01-02 89.895 1,258 +719 0.01% 113,088
2014-01-03 2013-12-31 93.900 539 -6,652 0.00% 50,612
2014-01-02 2013-12-27 85.000 7,191 +6,112 0.04% 611,232
2013-12-30 2013-12-24 79.659 1,079 +1,079 0.01% 85,952
2013-12-17 2013-12-13 55.628 0 -539
2013-12-16 2013-12-12 53.848 539 +539 0.00% 29,024
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top