History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 950,080 +0 0.57% 384,782
2025-10-13 2025-10-09 0.410 950,080 +0 0.57% 389,533
2025-10-10 2025-10-08 0.405 950,080 +0 0.57% 384,782
2025-10-09 2025-10-06 0.390 950,080 +0 0.57% 370,531
2025-10-08 2025-10-03 0.390 950,080 +0 0.57% 370,531
2025-10-06 2025-10-02 0.395 950,080 +0 0.57% 375,282
2025-10-03 2025-09-30 0.380 950,080 +0 0.57% 361,030
2025-10-02 2025-09-29 0.380 950,080 +0 0.57% 361,030
2025-09-30 2025-09-26 0.380 950,080 +0 0.57% 361,030
2025-09-29 2025-09-25 0.390 950,080 +0 0.57% 370,531
2025-09-26 2025-09-24 0.390 950,080 +0 0.57% 370,531
2025-09-25 2025-09-23 0.400 950,080 +0 0.57% 380,032
2025-09-24 2025-09-22 0.390 950,080 +0 0.57% 370,531
2025-09-23 2025-09-19 0.400 950,080 +0 0.57% 380,032
2025-09-22 2025-09-18 0.400 950,080 +0 0.57% 380,032
2025-09-19 2025-09-17 0.420 950,080 +0 0.57% 399,034
2025-09-18 2025-09-16 0.385 950,080 +0 0.57% 365,781
2025-09-17 2025-09-15 0.390 950,080 +0 0.57% 370,531
2025-09-16 2025-09-12 0.390 950,080 +0 0.57% 370,531
2025-09-15 2025-09-11 0.385 950,080 +0 0.57% 365,781
2025-09-12 2025-09-10 0.385 950,080 +0 0.57% 365,781
2025-09-11 2025-09-09 0.385 950,080 +0 0.57% 365,781
2025-09-10 2025-09-08 0.390 950,080 +0 0.57% 370,531
2025-09-09 2025-09-05 0.390 950,080 +0 0.57% 370,531
2025-09-08 2025-09-04 0.390 950,080 +0 0.57% 370,531
2025-09-05 2025-09-03 0.400 950,080 +0 0.57% 380,032
2025-09-04 2025-09-02 0.400 950,080 +0 0.57% 380,032
2025-09-03 2025-09-01 0.415 950,080 +0 0.57% 394,283
2025-09-02 2025-08-29 0.415 950,080 +0 0.57% 394,283
2025-09-01 2025-08-28 0.415 950,080 +0 0.57% 394,283
2025-08-29 2025-08-27 0.410 950,080 +0 0.57% 389,533
2025-08-28 2025-08-26 0.410 950,080 +0 0.57% 389,533
2025-08-27 2025-08-25 0.410 950,080 +0 0.57% 389,533
2025-08-26 2025-08-22 0.415 950,080 +0 0.57% 394,283
2025-08-25 2025-08-21 0.415 950,080 +0 0.57% 394,283
2025-08-22 2025-08-20 0.415 950,080 +0 0.57% 394,283
2025-08-21 2025-08-19 0.420 950,080 +0 0.57% 399,034
2025-08-20 2025-08-18 0.425 950,080 +0 0.57% 403,784
2025-08-19 2025-08-15 0.415 950,080 +0 0.57% 394,283
2025-08-18 2025-08-14 0.415 950,080 +0 0.57% 394,283
2025-08-15 2025-08-13 0.415 950,080 +0 0.57% 394,283
2025-08-14 2025-08-12 0.410 950,080 +0 0.57% 389,533
2025-08-13 2025-08-11 0.435 950,080 +0 0.57% 413,285
2025-08-12 2025-08-08 0.440 950,080 +0 0.57% 418,035
2025-08-11 2025-08-07 0.415 950,080 +0 0.57% 394,283
2025-08-08 2025-08-06 0.430 950,080 +64,000 0.57% 408,534
2025-07-31 2025-07-29 0.405 886,080 +88,000 0.53% 358,862
2025-07-18 2025-07-16 0.440 798,080 -1,600 0.48% 351,155
2025-06-18 2025-06-16 0.360 799,680 -4,800 0.48% 287,885
2025-03-13 2025-03-11 0.440 804,480 -60,800 0.48% 353,971
2025-01-06 2025-01-02 0.420 865,280 +28,800 0.52% 363,418
2025-01-02 2024-12-27 0.440 836,480 +40,800 0.50% 368,051
2024-10-16 2024-10-14 0.510 795,680 +56,000 0.48% 405,797
2024-10-08 2024-10-04 0.590 739,680 +41,600 0.44% 436,411
2024-10-04 2024-10-02 0.600 698,080 +55,200 0.42% 418,848
2024-09-16 2024-09-12 0.380 642,880 -2,080 0.38% 244,294
2024-05-28 2024-05-24 0.510 644,960 -2,400 0.39% 328,930
2024-05-16 2024-05-13 0.590 647,360 -32,000 0.39% 381,942
2024-05-06 2024-05-02 0.380 679,360 +20,000 0.41% 258,157
2024-03-28 2024-03-26 0.350 659,360 -14,400 0.39% 230,776
2024-03-12 2024-03-08 0.400 673,760 +9,600 0.40% 269,504
2024-02-02 2024-01-31 0.400 664,160 +2,400 0.40% 265,664
2024-01-25 2024-01-23 0.410 661,760 +10,400 0.40% 271,322
2023-12-07 2023-12-05 0.500 651,360 -4,000 0.39% 325,680
2023-11-30 2023-11-28 0.440 655,360 -800 0.39% 288,358
2023-11-07 2023-11-03 0.450 656,160 -6,400 0.39% 295,272
2023-10-19 2023-10-17 0.460 662,560 -16,000 0.40% 304,778
2023-09-29 2023-09-27 0.500 678,560 +12,000 0.41% 339,280
2023-08-31 2023-08-29 0.480 666,560 +16,000 0.40% 319,949
2023-08-11 2023-08-09 0.540 650,560 -16,800 0.39% 351,302
2023-08-07 2023-08-03 0.610 667,360 +36,800 0.40% 407,090
2023-06-28 2023-06-26 0.610 630,560 -5,600 0.38% 384,642
2023-04-24 2023-04-20 0.780 636,160 -800 0.38% 496,205
2023-04-12 2023-04-06 0.830 636,960 +8,800 0.38% 528,677
2023-04-11 2023-04-04 0.850 628,160 -800 0.38% 533,936
2023-04-04 2023-03-31 0.870 628,960 +10,400 0.38% 547,195
2023-03-31 2023-03-29 0.900 618,560 +10,400 0.37% 556,704
2023-03-14 2023-03-10 0.920 608,160 -3,200 0.36% 559,507
2023-03-09 2023-03-07 0.940 611,360 +10,400 0.37% 574,678
2023-02-10 2023-02-08 0.980 600,960 -16,000 0.36% 588,941
2023-02-08 2023-02-06 1.050 616,960 -128,000 0.37% 647,808
2023-02-07 2023-02-03 1.120 744,960 +26,400 0.45% 834,355
2023-02-06 2023-02-02 1.180 718,560 +10,400 0.43% 847,901
2023-01-18 2023-01-16 0.940 708,160 +10,400 0.42% 665,670
2023-01-09 2023-01-05 0.940 697,760 +56,800 0.42% 655,894
2023-01-06 2023-01-04 0.960 640,960 +53,600 0.38% 615,322
2023-01-05 2023-01-03 0.930 587,360 -8,000 0.35% 546,245
2022-12-15 2022-12-13 1.080 595,360 -17,600 0.36% 642,989
2022-12-14 2022-12-12 1.020 612,960 -40,000 0.37% 625,219
2022-12-12 2022-12-08 0.970 652,960 +79,200 0.39% 633,371
2022-12-02 2022-11-30 0.930 573,760 +60,000 0.34% 533,597
2022-12-01 2022-11-29 1.020 513,760 +10,400 0.31% 524,035
2022-11-22 2022-11-18 1.300 503,360 +8,000 0.30% 654,368
2022-11-17 2022-11-15 1.300 495,360 +12,000 0.30% 643,968
2022-11-09 2022-11-07 1.070 483,360 +10,400 0.29% 517,195
2022-11-02 2022-10-31 1.030 472,960 -5,600 0.28% 487,149
2022-10-26 2022-10-24 1.130 478,560 -4,800 0.29% 540,773
2022-10-11 2022-10-07 1.310 483,360 +12,000 0.29% 633,202
2022-09-29 2022-09-27 1.430 471,360 -8,000 0.28% 674,045
2022-09-19 2022-09-15 1.530 479,360 +9,600 0.29% 733,421
2022-09-09 2022-09-07 1.500 469,760 +800 0.28% 704,640
2022-09-06 2022-09-02 1.570 468,960 +800 0.28% 736,267
2022-08-24 2022-08-22 1.640 468,160 -28,000 0.28% 767,782
2022-08-05 2022-08-03 1.880 496,160 +20,800 0.30% 932,781
2022-08-04 2022-08-02 2.050 475,360 -6,400 0.28% 974,488
2022-08-02 2022-07-29 1.690 481,760 +16,000 0.29% 814,174
2022-07-18 2022-07-14 2.080 465,760 -36,000 0.28% 968,781
2022-07-15 2022-07-13 2.200 501,760 +4,800 0.30% 1,103,872
2022-07-08 2022-07-06 2.400 496,960 -1,600 0.30% 1,192,704
2022-07-06 2022-07-04 2.370 498,560 +8,000 0.30% 1,181,587
2022-07-05 2022-06-30 2.400 490,560 +4,800 0.29% 1,177,344
2022-06-27 2022-06-23 2.550 485,760 -2,400 0.29% 1,238,688
2022-06-21 2022-06-17 2.500 488,160 +8,800 0.29% 1,220,400
2022-06-20 2022-06-16 2.480 479,360 +2,400 0.29% 1,188,813
2022-06-17 2022-06-15 2.650 476,960 +203,200 0.29% 1,263,944
2022-06-15 2022-06-13 2.750 273,760 -23,200 0.16% 752,840
2022-06-14 2022-06-10 2.850 296,960 -22,400 0.18% 846,336
2022-06-13 2022-06-09 2.850 319,360 -2,400 0.19% 910,176
2022-06-10 2022-06-08 2.950 321,760 +4,000 0.19% 949,192
2022-06-09 2022-06-07 2.950 317,760 +5,600 0.19% 937,392
2022-06-08 2022-06-06 3.050 312,160 +53,600 0.19% 952,088
2022-06-06 2022-06-01 2.850 258,560 +14,400 0.15% 736,896
2022-06-01 2022-05-30 2.850 244,160 -6,400 0.15% 695,856
2022-05-30 2022-05-26 2.950 250,560 -53,600 0.15% 739,152
2022-05-27 2022-05-25 2.950 304,160 +40,000 0.18% 897,272
2022-05-26 2022-05-24 3.000 264,160 +8,000 0.16% 792,480
2022-05-25 2022-05-23 3.200 256,160 -76,800 0.15% 819,712
2022-05-24 2022-05-20 2.950 332,960 +1,600 0.20% 982,232
2022-05-23 2022-05-19 2.950 331,360 -2,400 0.20% 977,512
2022-05-20 2022-05-18 3.050 333,760 +31,200 0.20% 1,017,968
2022-05-19 2022-05-17 2.750 302,560 +4,800 0.18% 832,040
2022-05-18 2022-05-16 3.100 297,760 -800 0.18% 923,056
2022-05-17 2022-05-13 3.300 298,560 +41,600 0.18% 985,248
2022-05-16 2022-05-12 3.700 256,960 +160,000 0.15% 950,752
2022-05-13 2022-05-11 8.600 96,960 -9,600 0.06% 833,856
2022-05-12 2022-05-10 6.800 106,560 +49,600 0.06% 724,608
2022-05-11 2022-05-06 12.600 56,960 -13,600 0.03% 717,696
2022-05-06 2022-05-04 7.000 70,560 +4,000 0.04% 493,920
2022-05-05 2022-05-03 9.600 66,560 -1,600 0.04% 638,976
2022-05-04 2022-04-29 9.800 68,160 +2,400 0.04% 667,968
2022-05-03 2022-04-28 11.500 65,760 +15,200 0.04% 756,240
2022-04-29 2022-04-27 11.400 50,560 -8,800 0.03% 576,384
2022-04-28 2022-04-26 16.000 59,360 +2,400 0.04% 949,760
2022-04-27 2022-04-25 15.500 56,960 +21,600 0.03% 882,880
2022-04-26 2022-04-22 23.000 35,360 -5,600 0.02% 813,280
2022-04-25 2022-04-21 19.300 40,960 -3,200 0.02% 790,528
2022-04-22 2022-04-20 18.800 44,160 +1,920 0.03% 830,208
2022-04-21 2022-04-19 9.100 42,240 -51,360 0.03% 384,384
2022-04-20 2022-04-14 3.600 93,600 -47,200 0.06% 336,960
2022-04-19 2022-04-13 3.600 140,800 -9,280 0.08% 506,880
2022-04-14 2022-04-12 2.950 150,080 +41,600 0.09% 442,736
2022-04-11 2022-04-07 1.740 108,480 -52,000 0.06% 188,755
2022-04-08 2022-04-06 1.400 160,480 +12,000 0.10% 224,672
2022-04-07 2022-04-04 1.500 148,480 +40,000 0.09% 222,720
2022-03-29 2022-03-25 1.360 108,480 -36,000 0.06% 147,533
2022-03-28 2022-03-24 1.040 144,480 +12,800 0.09% 150,259
2022-03-25 2022-03-23 1.360 131,680 +23,200 0.08% 179,085
2022-03-24 2022-03-22 1.770 108,480 +9,600 0.06% 192,010
2017-10-09 2017-10-04 4.250 98,880 +14,400 0.06% 420,240
2017-10-06 2017-10-03 4.450 84,480 -12,800 0.05% 375,936
2017-09-25 2017-09-21 4.600 97,280 +7,200 0.06% 447,488
2017-09-22 2017-09-20 4.700 90,080 -17,600 0.05% 423,376
2017-09-18 2017-09-14 5.100 107,680 -6,400 0.06% 549,168
2017-09-01 2017-08-30 5.800 114,080 +1,600 0.07% 661,664
2017-08-31 2017-08-29 5.900 112,480 +10,400 0.07% 663,632
2017-08-30 2017-08-28 5.900 102,080 -9,600 0.06% 602,272
2017-08-29 2017-08-25 6.000 111,680 -2,400 0.07% 670,080
2017-08-25 2017-08-22 5.900 114,080 +24,800 0.07% 673,072
2017-08-24 2017-08-21 6.100 89,280 -12,000 0.05% 544,608
2017-08-22 2017-08-18 6.000 101,280 -800 0.06% 607,680
2017-08-17 2017-08-15 6.100 102,080 +16,000 0.06% 622,688
2017-08-15 2017-08-11 6.400 86,080 -11,200 0.05% 550,912
2017-08-14 2017-08-10 6.500 97,280 -12,000 0.06% 632,320
2017-08-11 2017-08-09 6.600 109,280 +17,600 0.07% 721,248
2017-08-10 2017-08-08 6.500 91,680 -6,400 0.06% 595,920
2017-08-09 2017-08-07 6.500 98,080 -8,000 0.06% 637,520
2017-08-08 2017-08-04 6.400 106,080 -800 0.06% 678,912
2017-08-07 2017-08-03 6.300 106,880 -1,600 0.06% 673,344
2017-08-04 2017-08-02 6.200 108,480 -800 0.07% 672,576
2017-08-03 2017-08-01 6.400 109,280 +11,200 0.07% 699,392
2017-08-02 2017-07-31 6.500 98,080 +12,000 0.06% 637,520
2017-08-01 2017-07-28 6.600 86,080 -17,600 0.05% 568,128
2017-07-31 2017-07-27 6.300 103,680 +3,200 0.06% 653,184
2017-07-27 2017-07-25 6.400 100,480 +2,400 0.06% 643,072
2017-07-26 2017-07-24 6.400 98,080 -3,200 0.06% 627,712
2017-07-25 2017-07-21 6.400 101,280 -1,600 0.06% 648,192
2017-07-24 2017-07-20 6.400 102,880 +3,200 0.06% 658,432
2017-07-21 2017-07-19 6.500 99,680 +13,600 0.06% 647,920
2017-07-19 2017-07-17 6.600 86,080 -17,600 0.05% 568,128
2017-07-18 2017-07-14 6.500 103,680 +10,400 0.06% 673,920
2017-07-12 2017-07-10 6.600 93,280 +3,200 0.06% 615,648
2017-07-10 2017-07-06 6.800 90,080 -800 0.05% 612,544
2017-07-06 2017-07-04 6.800 90,880 +4,000 0.05% 617,984
2017-07-04 2017-06-30 6.900 86,880 -22,400 0.05% 599,472
2017-07-03 2017-06-29 6.400 109,280 +22,400 0.07% 699,392
2017-06-30 2017-06-28 6.800 86,880 -11,200 0.05% 590,784
2017-06-29 2017-06-27 6.600 98,080 +5,600 0.06% 647,328
2017-06-28 2017-06-26 7.400 92,480 -9,600 0.06% 684,352
2017-06-27 2017-06-23 7.600 102,080 +8,800 0.06% 775,808
2017-06-26 2017-06-22 7.900 93,280 -6,400 0.06% 736,912
2017-06-23 2017-06-21 8.100 99,680 +800 0.06% 807,408
2017-06-22 2017-06-20 8.000 98,880 +16,000 0.06% 791,040
2017-06-19 2017-06-15 8.100 82,880 -12,000 0.05% 671,328
2017-06-16 2017-06-14 7.800 94,880 -1,600 0.06% 740,064
2017-06-12 2017-06-08 7.100 96,480 -22,400 0.06% 685,008
2017-06-09 2017-06-07 6.700 118,880 -8,800 0.07% 796,496
2017-06-08 2017-06-06 6.700 127,680 -1,600 0.08% 855,456
2017-06-07 2017-06-05 6.700 129,280 +12,000 0.08% 866,176
2017-06-06 2017-06-02 6.900 117,280 -3,200 0.07% 809,232
2017-06-05 2017-06-01 7.200 120,480 +24,000 0.07% 867,456
2017-05-31 2017-05-26 6.200 96,480 -7,200 0.06% 598,176
2017-05-29 2017-05-25 5.600 103,680 +800 0.06% 580,608
2017-05-26 2017-05-24 5.700 102,880 -6,400 0.06% 586,416
2017-05-25 2017-05-23 5.700 109,280 +12,800 0.07% 622,896
2017-05-18 2017-05-16 5.700 96,480 -6,400 0.06% 549,936
2017-05-10 2017-05-08 6.800 102,880 +6,400 0.06% 699,584
2017-04-27 2017-04-25 7.200 96,480 +12,000 0.06% 694,656
2017-04-26 2017-04-24 7.100 84,480 -14,400 0.05% 599,808
2017-04-21 2017-04-19 5.300 98,880 -1,120 0.06% 524,064
2017-04-19 2017-04-13 4.750 100,000 -2,400 0.06% 475,000
2017-04-18 2017-04-12 4.300 102,400 +8,000 0.06% 440,320
2017-04-03 2017-03-30 4.050 94,400 -3,200 0.06% 382,320
2017-03-28 2017-03-24 3.800 97,600 -8,000 0.06% 370,880
2017-03-27 2017-03-23 3.750 105,600 +2,400 0.06% 396,000
2017-03-24 2017-03-22 4.250 103,200 -2,400 0.06% 438,600
2017-03-23 2017-03-21 3.850 105,600 -11,200 0.06% 406,560
2017-03-22 2017-03-20 3.400 116,800 -20,000 0.07% 397,120
2017-03-21 2017-03-17 3.050 136,800 -4,000 0.08% 417,240
2017-03-13 2017-03-09 3.150 140,800 +8,800 0.08% 443,520
2017-03-10 2017-03-08 3.200 132,000 -7,200 0.08% 422,400
2017-03-09 2017-03-07 3.300 139,200 +15,200 0.08% 459,360
2017-03-06 2017-03-02 2.950 124,000 +9,600 0.07% 365,800
2017-03-02 2017-02-28 3.050 114,400 -7,200 0.27% 348,920
2017-02-27 2017-02-23 3.000 121,600 +7,200 0.29% 364,800
2017-02-17 2017-02-15 2.850 114,400 +16,000 0.27% 326,040
2017-02-01 2017-01-25 2.732 98,400 -7,837 0.24% 268,866
2017-01-18 2017-01-16 2.779 106,237 +4,318 0.24% 295,200
2016-11-11 2016-11-09 3.890 101,919 -7,773 0.23% 396,482
2016-10-27 2016-10-25 4.122 109,692 +7,773 0.24% 452,120
2016-10-18 2016-10-14 4.214 101,919 +864 0.23% 429,522
2016-10-17 2016-10-13 4.446 101,055 -1,727 0.22% 449,281
2016-10-14 2016-10-12 4.816 102,782 -9,501 0.23% 495,039
2016-10-07 2016-10-05 4.029 112,283 -5,182 0.25% 452,399
2016-09-30 2016-09-28 4.029 117,465 -6,910 0.26% 473,278
2016-09-13 2016-09-09 3.936 124,375 -864 0.33% 489,599
2016-09-12 2016-09-08 3.936 125,239 -5,182 0.33% 493,000
2016-09-09 2016-09-07 3.520 130,421 -864 0.35% 459,039
2016-08-23 2016-08-19 3.473 131,285 +2,591 0.35% 456,000
2016-08-19 2016-08-17 3.381 128,694 +5,182 0.34% 435,081
2016-07-19 2016-07-15 3.798 123,512 +5,183 0.33% 469,042
2016-07-11 2016-07-07 3.705 118,329 +2,591 0.32% 438,399
2016-07-07 2016-07-05 4.075 115,738 +8,637 0.31% 471,680
2016-07-04 2016-06-29 4.492 107,101 +2,591 0.29% 481,121
2016-06-30 2016-06-28 4.909 104,510 +864 0.28% 513,041
2016-06-29 2016-06-27 4.631 103,646 +2,591 0.28% 480,000
2016-05-25 2016-05-23 6.761 101,055 -1,727 0.27% 683,281
2016-05-09 2016-05-05 6.854 102,782 -864 0.27% 704,478
2016-04-29 2016-04-27 8.707 103,646 -864 0.28% 902,400
2016-04-22 2016-04-20 7.502 104,510 +2,591 0.33% 784,082
2016-04-18 2016-04-14 6.854 101,919 -2,591 0.33% 698,563
2016-04-14 2016-04-12 5.465 104,510 +6,046 0.33% 571,121
2016-04-12 2016-04-08 5.372 98,464 -4,318 0.32% 528,962
2016-04-11 2016-04-07 4.353 102,782 +3,455 0.33% 447,439
2016-03-16 2016-03-14 5.141 99,327 +1,209 0.32% 510,598
2016-03-10 2016-03-08 5.418 98,118 -2,937 0.31% 531,647
2016-03-04 2016-03-02 5.465 101,055 -3,627 0.32% 552,241
2016-03-01 2016-02-26 5.882 104,682 -519 0.34% 615,693
2016-02-19 2016-02-17 4.075 105,201 -172 0.34% 428,737
2016-02-18 2016-02-16 4.214 105,373 -8,983 0.34% 444,078
2016-02-17 2016-02-15 4.585 114,356 +518 0.37% 524,304
2016-02-16 2016-02-12 4.585 113,838 +864 0.36% 521,929
2016-02-05 2016-02-03 5.094 112,974 -864 0.36% 575,519
2016-02-03 2016-02-01 5.418 113,838 +518 0.36% 616,825
2016-01-21 2016-01-19 8.568 113,320 +864 0.36% 970,883
2016-01-11 2016-01-07 9.494 112,456 +6,564 0.36% 1,067,641
2015-12-21 2015-12-17 10.003 105,892 +2,073 0.34% 1,059,267
2015-12-15 2015-12-11 9.448 103,819 +1,728 0.33% 980,834
2015-12-08 2015-12-04 10.744 102,091 +345 0.33% 1,096,892
2015-12-03 2015-12-01 10.837 101,746 -1,209 0.33% 1,102,610
2015-11-19 2015-11-17 11.254 102,955 +2,591 0.33% 1,158,624
2015-10-22 2015-10-19 12.967 100,364 +1,037 0.32% 1,301,441
2015-10-15 2015-10-13 13.430 99,327 -1,037 0.32% 1,333,994
2015-10-09 2015-10-07 12.041 100,364 -2,073 0.32% 1,208,481
2015-10-08 2015-10-06 12.273 102,437 -1,727 0.33% 1,257,162
2015-10-06 2015-10-02 11.439 104,164 +2,073 0.33% 1,191,525
2015-10-05 2015-09-30 11.207 102,091 +2,073 0.33% 1,144,172
2015-10-02 2015-09-29 11.809 100,018 +1,036 0.32% 1,181,155
2015-09-25 2015-09-23 12.736 98,982 +1,209 0.32% 1,260,601
2015-09-24 2015-09-22 13.430 97,773 +864 0.31% 1,313,123
2015-09-23 2015-09-21 13.893 96,909 +2,764 0.31% 1,346,400
2015-09-22 2015-09-18 14.588 94,145 +3,455 0.30% 1,373,398
2015-09-21 2015-09-17 15.051 90,690 +2,936 0.29% 1,364,996
2015-09-15 2015-09-11 18.525 87,754 -345 0.28% 1,625,607
2015-09-08 2015-09-04 16.904 88,099 -1,728 0.34% 1,489,198
2015-08-27 2015-08-25 15.051 89,827 +1,728 0.35% 1,352,007
2015-08-25 2015-08-21 17.830 88,099 +345 0.34% 1,570,798
2015-08-21 2015-08-19 18.756 87,754 +1,037 0.34% 1,645,927
2015-08-19 2015-08-17 19.451 86,717 +3,455 0.33% 1,686,717
2015-08-03 2015-07-30 21.535 83,262 +1,900 0.32% 1,793,034
2015-07-31 2015-07-29 20.609 81,362 -691 0.31% 1,676,757
2015-07-30 2015-07-28 18.988 82,053 +6,564 0.32% 1,557,998
2015-07-29 2015-07-27 18.988 75,489 +346 0.29% 1,433,363
2015-07-27 2015-07-23 22.230 75,143 -2,419 0.29% 1,670,392
2015-07-22 2015-07-20 23.156 77,562 +1,037 0.30% 1,796,005
2015-07-21 2015-07-17 22.924 76,525 -1,210 0.29% 1,754,273
2015-07-20 2015-07-16 21.535 77,735 +6,565 0.30% 1,674,010
2015-07-17 2015-07-15 21.766 71,170 +5,528 0.27% 1,549,114
2015-07-16 2015-07-14 22.924 65,642 -2,419 0.25% 1,504,789
2015-07-14 2015-07-10 19.682 68,061 +1,555 0.26% 1,339,602
2015-07-13 2015-07-09 18.525 66,506 +5,873 0.26% 1,231,996
2015-07-08 2015-07-06 18.525 60,633 +2,591 0.23% 1,123,201
2015-07-06 2015-07-02 25.471 58,042 +10,538 0.22% 1,478,406
2015-07-03 2015-06-30 26.861 47,504 +691 0.18% 1,275,989
2015-06-30 2015-06-26 28.713 46,813 -7,083 0.18% 1,344,147
2015-06-29 2015-06-25 29.176 53,896 +2,073 0.21% 1,572,482
2015-06-25 2015-06-23 30.566 51,823 +1,382 0.20% 1,584,000
2015-06-24 2015-06-22 29.639 50,441 +345 0.19% 1,495,038
2015-06-23 2015-06-19 31.029 50,096 -2,418 0.19% 1,554,413
2015-06-19 2015-06-17 33.807 52,514 +2,073 0.20% 1,775,361
2015-06-18 2015-06-16 36.123 50,441 +7,082 0.19% 1,822,078
2015-06-17 2015-06-15 34.734 43,359 +1,901 0.17% 1,506,014
2015-06-16 2015-06-12 34.734 41,458 +9,673 0.16% 1,439,986
2015-06-11 2015-06-09 38.902 31,785 +173 0.12% 1,236,489
2015-06-10 2015-06-08 40.754 31,612 +2,937 0.12% 1,288,319
2015-06-09 2015-06-05 39.365 28,675 +345 0.11% 1,128,784
2015-06-08 2015-06-04 41.217 28,330 -1,209 0.11% 1,167,684
2015-06-05 2015-06-03 42.607 29,539 -4,837 0.11% 1,258,555
2015-06-04 2015-06-02 42.143 34,376 +518 0.13% 1,448,723
2015-06-03 2015-06-01 40.754 33,858 -6,218 0.13% 1,379,852
2015-05-28 2015-05-26 38.439 40,076 -22,803 0.15% 1,540,462
2015-05-22 2015-05-20 35.660 62,879 +1,210 0.24% 2,242,255
2015-05-21 2015-05-19 37.512 61,669 +22,629 0.24% 2,313,346
2015-05-20 2015-05-18 37.975 39,040 -345 0.15% 1,482,560
2015-05-19 2015-05-15 37.512 39,385 +5,700 0.15% 1,477,422
2015-05-18 2015-05-14 40.754 33,685 -1,727 0.13% 1,372,802
2015-05-15 2015-05-13 38.439 35,412 +2,764 0.14% 1,361,185
2015-05-14 2015-05-12 41.217 32,648 -22,803 0.13% 1,345,660
2015-05-13 2015-05-11 35.197 55,451 -172 0.21% 1,951,693
2015-05-12 2015-05-08 33.807 55,623 +345 0.21% 1,880,468
2015-05-11 2015-05-07 32.881 55,278 +346 0.27% 1,817,604
2015-05-08 2015-05-06 33.807 54,932 -8,983 0.26% 1,857,107
2015-05-07 2015-05-05 34.734 63,915 -10,365 0.31% 2,219,998
2015-05-06 2015-05-04 33.344 74,280 +1,037 0.36% 2,476,812
2015-05-04 2015-04-29 33.344 73,243 -691 0.35% 2,442,234
2015-04-30 2015-04-28 33.807 73,934 +3,455 0.36% 2,499,515
2015-04-28 2015-04-24 34.734 70,479 +20,729 0.34% 2,447,990
2015-04-27 2015-04-23 35.197 49,750 -518 0.24% 1,751,037
2015-04-21 2015-04-17 31.492 50,268 +345 0.24% 1,583,030
2015-04-20 2015-04-16 32.418 49,923 +1,209 0.24% 1,618,405
2015-04-17 2015-04-15 31.955 48,714 -691 0.24% 1,556,652
2015-04-16 2015-04-14 33.344 49,405 +1,901 0.24% 1,647,373
2015-04-15 2015-04-13 34.734 47,504 +10,191 0.23% 1,649,985
2015-04-14 2015-04-10 32.418 37,313 -4,491 0.18% 1,209,614
2015-04-13 2015-04-09 29.639 41,804 -1,209 0.20% 1,239,043
2015-04-10 2015-04-08 31.955 43,013 -3,973 0.21% 1,374,477
2015-04-09 2015-04-02 30.566 46,986 -1,037 0.23% 1,436,154
2015-04-08 2015-04-01 27.787 48,023 -691 0.23% 1,334,410
2015-04-01 2015-03-30 25.934 48,714 +2,246 0.24% 1,263,370
2015-03-31 2015-03-27 26.398 46,468 +346 0.22% 1,226,641
2015-03-30 2015-03-26 25.471 46,122 -1,210 0.22% 1,174,788
2015-03-27 2015-03-25 27.787 47,332 +691 0.23% 1,315,209
2015-03-26 2015-03-24 25.934 46,641 +4,319 0.23% 1,209,608
2015-03-25 2015-03-23 25.471 42,322 -1,728 0.20% 1,077,997
2015-03-24 2015-03-20 23.619 44,050 +864 0.21% 1,040,410
2015-03-06 2015-03-04 23.619 43,186 +1,209 0.21% 1,020,004
2015-02-16 2015-02-12 22.924 41,977 -518 0.20% 962,288
2015-02-06 2015-02-04 24.082 42,495 -864 0.21% 1,023,363
2015-02-02 2015-01-29 24.082 43,359 -1,554 0.21% 1,044,170
2015-01-28 2015-01-26 24.545 44,913 +518 0.22% 1,102,393
2015-01-23 2015-01-21 25.008 44,395 -518 0.21% 1,110,239
2015-01-20 2015-01-16 25.471 44,913 -346 0.22% 1,143,993
2015-01-13 2015-01-09 23.619 45,259 +864 0.22% 1,068,966
2014-12-30 2014-12-24 21.998 44,395 +864 0.21% 976,599
2014-12-22 2014-12-18 21.998 43,531 -1,555 0.21% 957,593
2014-12-11 2014-12-09 21.535 45,086 +8,637 0.22% 970,920
2014-12-08 2014-12-04 24.545 36,449 -59,769 0.18% 894,644
2014-12-03 2014-12-01 25.471 96,218 -518 0.46% 2,450,799
2014-11-25 2014-11-21 25.008 96,736 +345 0.47% 2,419,193
2014-11-20 2014-11-18 27.324 96,391 -2,245 0.47% 2,633,766
2014-11-13 2014-11-11 27.787 98,636 +518 0.48% 2,740,787
2014-11-11 2014-11-07 27.324 98,118 +2,245 0.47% 2,680,954
2014-11-10 2014-11-06 27.787 95,873 +691 0.46% 2,664,012
2014-11-07 2014-11-05 27.787 95,182 +519 0.46% 2,644,811
2014-11-06 2014-11-04 27.787 94,663 +518 0.46% 2,630,390
2014-11-05 2014-11-03 28.713 94,145 -2,591 0.45% 2,703,196
2014-11-04 2014-10-31 27.787 96,736 +691 0.56% 2,687,992
2014-10-31 2014-10-29 27.787 96,045 -1,210 0.56% 2,668,791
2014-10-30 2014-10-28 26.861 97,255 +6,392 0.56% 2,612,333
2014-10-28 2014-10-24 33.344 90,863 -173 0.53% 3,029,760
2014-10-27 2014-10-23 32.881 91,036 -863 0.53% 2,993,368
2014-10-23 2014-10-21 30.566 91,899 -864 0.53% 2,808,946
2014-10-20 2014-10-16 31.492 92,763 -1,037 0.54% 2,921,274
2014-10-15 2014-10-13 32.418 93,800 +691 0.54% 3,040,811
2014-10-14 2014-10-10 31.492 93,109 +2,246 0.54% 2,932,170
2014-10-13 2014-10-09 33.344 90,863 -864 0.53% 3,029,760
2014-10-10 2014-10-08 34.270 91,727 +21,766 0.53% 3,143,529
2014-10-09 2014-10-07 33.807 69,961 -2,246 0.40% 2,365,198
2014-10-08 2014-10-06 30.566 72,207 +40,249 0.42% 2,207,048
2014-10-07 2014-10-03 28.713 31,958 -1,727 0.19% 917,614
2014-10-06 2014-09-30 28.713 33,685 -518 0.20% 967,201
2014-10-03 2014-09-29 29.639 34,203 -691 0.20% 1,013,754
2014-09-29 2014-09-25 33.344 34,894 +2,073 0.20% 1,163,515
2014-09-26 2014-09-24 32.418 32,821 -346 0.19% 1,063,992
2014-09-25 2014-09-23 34.270 33,167 -21,420 0.19% 1,136,649
2014-09-24 2014-09-22 30.102 54,587 -11,055 0.32% 1,643,203
2014-09-22 2014-09-18 27.324 65,642 -173 0.38% 1,793,587
2014-09-04 2014-09-02 26.398 65,815 -1,382 0.38% 1,737,354
2014-09-02 2014-08-29 25.008 67,197 +5,355 0.39% 1,680,476
2014-08-21 2014-08-19 26.398 61,842 -864 0.36% 1,632,477
2014-08-20 2014-08-18 25.934 62,706 +346 0.36% 1,626,244
2014-08-12 2014-08-08 26.861 62,360 +863 0.36% 1,675,030
2014-08-11 2014-08-07 28.250 61,497 -1,727 0.36% 1,737,290
2014-08-08 2014-08-06 26.861 63,224 +4,319 0.37% 1,698,238
2014-08-06 2014-08-04 26.861 58,905 -2,073 0.34% 1,582,227
2014-08-05 2014-08-01 26.861 60,978 +16,583 0.35% 1,637,909
2014-08-04 2014-07-31 27.324 44,395 -173 0.26% 1,213,039
2014-08-01 2014-07-30 26.398 44,568 -2,073 0.26% 1,176,486
2014-07-29 2014-07-25 25.471 46,641 +1,037 0.27% 1,188,007
2014-07-25 2014-07-23 24.545 45,604 +345 0.26% 1,119,354
2014-07-23 2014-07-21 24.545 45,259 -3,455 0.26% 1,110,886
2014-07-17 2014-07-15 25.934 48,714 -691 0.28% 1,263,370
2014-07-08 2014-07-04 24.082 49,405 +2,073 0.29% 1,189,770
2014-07-07 2014-07-03 25.008 47,332 -345 0.27% 1,183,688
2014-06-30 2014-06-26 24.082 47,677 +691 0.28% 1,148,156
2014-06-26 2014-06-24 23.619 46,986 +1,209 0.27% 1,109,755
2014-06-24 2014-06-20 24.545 45,777 +5,873 0.27% 1,123,600
2014-06-20 2014-06-18 23.619 39,904 +1,728 0.23% 942,487
2014-06-19 2014-06-17 24.082 38,176 +863 0.22% 919,353
2014-06-12 2014-06-10 26.861 37,313 +173 0.22% 1,002,252
2014-06-10 2014-06-06 29.639 37,140 +1,900 0.22% 1,100,805
2014-06-09 2014-06-05 29.639 35,240 +2,246 0.20% 1,044,490
2014-06-06 2014-06-04 30.102 32,994 +1,209 0.19% 993,201
2014-06-05 2014-06-03 29.639 31,785 +864 0.18% 942,087
2014-06-04 2014-05-30 28.482 30,921 -6,564 0.18% 880,678
2014-06-03 2014-05-29 25.811 37,485 +1,532 0.22% 967,541
2014-05-30 2014-05-28 24.031 35,953 -1,978 0.20% 863,998
2014-05-27 2014-05-23 22.029 37,931 +899 0.21% 835,571
2014-05-26 2014-05-22 22.251 37,032 +1,438 0.21% 824,007
2014-05-23 2014-05-21 23.141 35,594 -539 0.20% 823,690
2014-05-22 2014-05-20 22.251 36,133 -1,078 0.20% 804,003
2014-05-21 2014-05-19 22.696 37,211 +1,438 0.21% 844,550
2014-05-20 2014-05-16 23.141 35,773 +899 0.20% 827,832
2014-05-19 2014-05-15 23.586 34,874 +539 0.19% 822,548
2014-05-15 2014-05-13 25.811 34,335 +3,056 0.19% 886,235
2014-05-14 2014-05-12 25.366 31,279 +359 0.17% 793,435
2014-05-12 2014-05-08 24.921 30,920 +360 0.17% 770,569
2014-05-07 2014-05-02 26.256 30,560 +2,696 0.17% 802,397
2014-05-05 2014-04-30 24.031 27,864 +180 0.16% 669,609
2014-05-02 2014-04-29 22.696 27,684 +360 0.15% 628,323
2014-04-29 2014-04-25 29.372 27,324 +539 0.15% 802,550
2014-04-28 2014-04-24 32.932 26,785 +359 0.15% 882,078
2014-04-24 2014-04-22 33.822 26,426 +360 0.15% 893,776
2014-04-17 2014-04-15 35.157 26,066 +899 0.15% 916,400
2014-04-16 2014-04-14 39.162 25,167 -360 0.14% 985,594
2014-04-15 2014-04-11 38.272 25,527 +360 0.14% 976,972
2014-04-14 2014-04-10 36.047 25,167 +1,618 0.14% 907,194
2014-04-11 2014-04-09 38.272 23,549 +2,516 0.13% 901,270
2014-04-10 2014-04-08 39.607 21,033 +2,517 0.12% 833,058
2014-04-09 2014-04-07 38.717 18,516 +5,213 0.10% 716,886
2014-04-08 2014-04-04 43.167 13,303 +1,259 0.07% 574,255
2014-04-07 2014-04-03 45.392 12,044 -540 0.07% 546,707
2014-04-03 2014-04-01 45.838 12,584 +4,495 0.07% 576,819
2014-04-01 2014-03-28 46.283 8,089 +539 0.04% 374,379
2014-03-31 2014-03-27 44.947 7,550 +539 0.04% 339,353
2014-03-28 2014-03-26 47.618 7,011 +180 0.04% 333,847
2014-03-27 2014-03-25 50.288 6,831 -360 0.04% 343,516
2014-03-26 2014-03-24 53.848 7,191 +719 0.04% 387,221
2014-03-25 2014-03-21 52.958 6,472 +720 0.04% 342,744
2014-03-24 2014-03-20 57.408 5,752 -1,978 0.03% 330,212
2014-03-21 2014-03-19 58.743 7,730 +1,798 0.04% 454,085
2014-03-17 2014-03-13 59.188 5,932 -2,877 0.03% 351,105
2014-03-14 2014-03-12 53.848 8,809 -1,617 0.05% 474,347
2014-03-13 2014-03-11 54.738 10,426 +2,337 0.06% 570,698
2014-03-12 2014-03-10 55.628 8,089 +2,516 0.04% 449,975
2014-03-11 2014-03-07 59.188 5,573 -2,876 0.03% 329,856
2014-03-10 2014-03-06 56.963 8,449 +180 0.05% 481,281
2014-03-07 2014-03-05 59.633 8,269 +899 0.05% 493,107
2014-03-06 2014-03-04 60.078 7,370 +2,876 0.04% 442,777
2014-03-04 2014-02-28 62.748 4,494 -539 0.02% 281,991
2014-03-03 2014-02-27 62.748 5,033 +359 0.03% 315,813
2014-02-28 2014-02-26 66.309 4,674 -539 0.03% 309,927
2014-02-26 2014-02-24 67.199 5,213 +899 0.03% 350,307
2014-02-25 2014-02-21 69.869 4,314 -180 0.02% 301,414
2014-02-24 2014-02-20 70.314 4,494 +719 0.02% 315,990
2014-02-21 2014-02-19 70.314 3,775 -180 0.02% 265,435
2014-02-20 2014-02-18 70.759 3,955 +1,079 0.02% 279,851
2014-02-19 2014-02-17 75.209 2,876 +719 0.02% 216,301
2014-02-11 2014-02-07 80.104 2,157 -899 0.01% 172,785
2014-02-07 2014-02-05 72.984 3,056 +360 0.02% 223,039
2014-02-04 2014-01-28 68.089 2,696 -180 0.01% 183,567
2014-01-21 2014-01-17 73.429 2,876 +359 0.02% 211,182
2014-01-17 2014-01-15 74.764 2,517 +1,079 0.01% 188,181
2014-01-16 2014-01-14 74.764 1,438 +359 0.01% 107,511
2014-01-13 2014-01-09 72.094 1,079 -898 0.01% 77,789
2014-01-10 2014-01-08 76.099 1,977 +359 0.01% 150,448
2014-01-09 2014-01-07 73.874 1,618 +180 0.01% 119,528
2014-01-08 2014-01-06 83.665 1,438 -3,056 0.01% 120,310
2014-01-06 2014-01-02 89.895 4,494 +539 0.02% 403,988
2014-01-03 2013-12-31 93.900 3,955 +1,259 0.02% 371,375
2014-01-02 2013-12-27 85.000 2,696 -360 0.01% 229,159
2013-12-27 2013-12-20 67.644 3,056 +2,696 0.02% 206,719
2013-12-20 2013-12-18 65.419 360 +360 0.00% 23,551
2013-12-19 2013-12-17 61.858 0 -539
2013-12-18 2013-12-16 60.968 539 -180 0.00% 32,862
2013-12-16 2013-12-12 53.848 719 -4,135 0.00% 38,717
2013-12-10 2013-12-06 46.283 4,854 -359 0.03% 224,655
2013-12-05 2013-12-03 45.392 5,213 -719 0.03% 236,631
2013-12-04 2013-12-02 45.838 5,932 +899 0.03% 271,908
2013-12-03 2013-11-29 45.392 5,033 +539 0.03% 228,460
2013-12-02 2013-11-28 46.283 4,494 +899 0.02% 207,994
2013-11-29 2013-11-27 46.283 3,595 +179 0.02% 166,386
2013-11-28 2013-11-26 46.728 3,416 +1,079 0.02% 159,621
2013-11-26 2013-11-22 48.508 2,337 +360 0.01% 113,362
2013-11-21 2013-11-19 49.398 1,977 -180 0.01% 97,659
2013-11-20 2013-11-18 46.283 2,157 +899 0.01% 99,831
2013-11-19 2013-11-15 45.838 1,258 -540 0.01% 57,664
2013-11-18 2013-11-14 45.392 1,798 +1,438 0.01% 81,616
2013-11-12 2013-11-08 46.283 360 -898 0.00% 16,662
2013-11-07 2013-11-05 48.953 1,258 -1,438 0.01% 61,582
2013-11-04 2013-10-31 48.508 2,696 +179 0.01% 130,777
2013-11-01 2013-10-30 51.623 2,517 -899 0.01% 129,935
2013-10-31 2013-10-29 51.178 3,416 +1,618 0.02% 174,823
2013-10-30 2013-10-28 57.853 1,798 -539 0.01% 104,020
2013-10-29 2013-10-25 56.963 2,337 0.01% 133,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top