History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 664,480 +0 0.40% 269,114
2025-10-13 2025-10-09 0.410 664,480 +0 0.40% 272,437
2025-10-10 2025-10-08 0.405 664,480 +0 0.40% 269,114
2025-10-09 2025-10-06 0.390 664,480 +0 0.40% 259,147
2025-10-08 2025-10-03 0.390 664,480 +0 0.40% 259,147
2025-10-06 2025-10-02 0.395 664,480 +0 0.40% 262,470
2025-10-03 2025-09-30 0.380 664,480 +0 0.40% 252,502
2025-10-02 2025-09-29 0.380 664,480 +0 0.40% 252,502
2025-09-30 2025-09-26 0.380 664,480 +0 0.40% 252,502
2025-09-29 2025-09-25 0.390 664,480 +0 0.40% 259,147
2025-09-26 2025-09-24 0.390 664,480 +0 0.40% 259,147
2025-09-25 2025-09-23 0.400 664,480 +0 0.40% 265,792
2025-09-24 2025-09-22 0.390 664,480 +0 0.40% 259,147
2025-09-23 2025-09-19 0.400 664,480 +0 0.40% 265,792
2025-09-22 2025-09-18 0.400 664,480 +0 0.40% 265,792
2025-09-19 2025-09-17 0.420 664,480 +0 0.40% 279,082
2025-09-18 2025-09-16 0.385 664,480 +0 0.40% 255,825
2025-09-17 2025-09-15 0.390 664,480 +0 0.40% 259,147
2025-09-16 2025-09-12 0.390 664,480 +0 0.40% 259,147
2025-09-15 2025-09-11 0.385 664,480 +0 0.40% 255,825
2025-09-12 2025-09-10 0.385 664,480 +0 0.40% 255,825
2025-09-11 2025-09-09 0.385 664,480 +0 0.40% 255,825
2025-09-10 2025-09-08 0.390 664,480 +0 0.40% 259,147
2025-09-09 2025-09-05 0.390 664,480 +0 0.40% 259,147
2025-09-08 2025-09-04 0.390 664,480 +0 0.40% 259,147
2025-09-05 2025-09-03 0.400 664,480 +0 0.40% 265,792
2025-09-04 2025-09-02 0.400 664,480 +0 0.40% 265,792
2025-09-03 2025-09-01 0.415 664,480 +0 0.40% 275,759
2025-09-02 2025-08-29 0.415 664,480 +0 0.40% 275,759
2025-09-01 2025-08-28 0.415 664,480 +0 0.40% 275,759
2025-08-29 2025-08-27 0.410 664,480 +0 0.40% 272,437
2025-08-28 2025-08-26 0.410 664,480 +32,000 0.40% 272,437
2025-08-19 2025-08-15 0.415 632,480 -800 0.38% 262,479
2025-08-15 2025-08-13 0.415 633,280 +800 0.38% 262,811
2025-08-06 2025-08-04 0.405 632,480 -1,600 0.38% 256,154
2025-08-05 2025-08-01 0.400 634,080 -10,400 0.38% 253,632
2025-07-23 2025-07-21 0.430 644,480 +10,400 0.39% 277,126
2025-06-16 2025-06-12 0.380 634,080 -800 0.38% 240,950
2025-06-11 2025-06-09 0.400 634,880 -8,000 0.38% 253,952
2025-05-22 2025-05-20 0.430 642,880 +8,000 0.38% 276,438
2025-04-11 2025-04-09 0.460 634,880 -8,000 0.38% 292,045
2025-04-08 2025-04-03 0.550 642,880 -8,000 0.38% 353,584
2025-04-07 2025-04-02 0.570 650,880 +16,000 0.39% 371,002
2024-12-30 2024-12-24 0.430 634,880 -17,600 0.38% 272,998
2024-11-27 2024-11-25 0.430 652,480 -5,600 0.39% 280,566
2024-11-22 2024-11-20 0.480 658,080 +5,600 0.39% 315,878
2024-11-14 2024-11-12 0.510 652,480 -10,400 0.39% 332,765
2024-11-01 2024-10-30 0.470 662,880 -1,280 0.40% 311,554
2024-10-17 2024-10-15 0.480 664,160 -20,000 0.40% 318,797
2024-10-10 2024-10-08 0.550 684,160 -4,800 0.41% 376,288
2024-10-09 2024-10-07 0.790 688,960 -3,200 0.41% 544,278
2024-10-08 2024-10-04 0.590 692,160 +56,000 0.41% 408,374
2024-10-03 2024-09-30 0.470 636,160 -21,600 0.38% 298,995
2024-09-23 2024-09-19 0.390 657,760 +21,600 0.39% 256,526
2024-07-17 2024-07-15 0.450 636,160 -37,600 0.38% 286,272
2024-06-21 2024-06-19 0.520 673,760 -20,000 0.40% 350,355
2024-05-22 2024-05-20 0.560 693,760 +100,000 0.41% 388,506
2024-05-21 2024-05-17 0.600 593,760 -32,000 0.36% 356,256
2024-05-16 2024-05-13 0.590 625,760 +32,000 0.37% 369,198
2024-05-10 2024-05-08 0.400 593,760 +3,200 0.36% 237,504
2024-03-25 2024-03-21 0.380 590,560 -960 0.35% 224,413
2024-03-14 2024-03-12 0.390 591,520 -10,400 0.35% 230,693
2024-01-08 2024-01-04 0.470 601,920 +9,600 0.36% 282,902
2023-12-29 2023-12-27 0.500 592,320 -8,000 0.35% 296,160
2023-12-18 2023-12-14 0.570 600,320 -40,000 0.36% 342,182
2023-12-15 2023-12-13 0.550 640,320 +41,600 0.38% 352,176
2023-12-14 2023-12-12 0.510 598,720 -1,600 0.36% 305,347
2023-12-07 2023-12-05 0.500 600,320 +5,600 0.36% 300,160
2023-12-06 2023-12-04 0.480 594,720 +2,400 0.36% 285,466
2023-11-13 2023-11-09 0.440 592,320 -480 0.35% 260,621
2023-11-01 2023-10-30 0.420 592,800 +32,000 0.35% 248,976
2023-10-27 2023-10-25 0.470 560,800 -74,400 0.34% 263,576
2023-10-06 2023-10-04 0.500 635,200 -8,000 0.38% 317,600
2023-09-29 2023-09-27 0.500 643,200 +8,000 0.38% 321,600
2023-09-28 2023-09-26 0.510 635,200 -8,000 0.38% 323,952
2023-09-27 2023-09-25 0.530 643,200 +8,000 0.38% 340,896
2023-09-05 2023-08-31 0.460 635,200 -4,800 0.38% 292,192
2023-07-05 2023-07-03 0.610 640,000 +57,600 0.38% 390,400
2023-06-01 2023-05-30 0.640 582,400 -52,800 0.35% 372,736
2023-05-18 2023-05-16 0.740 635,200 +1,280 0.38% 470,048
2023-05-16 2023-05-12 0.670 633,920 -2,400 0.38% 424,726
2023-05-12 2023-05-10 0.700 636,320 -5,600 0.38% 445,424
2023-05-05 2023-05-03 0.730 641,920 -3,200 0.38% 468,602
2023-04-25 2023-04-21 0.760 645,120 -3,200 0.39% 490,291
2023-04-12 2023-04-06 0.830 648,320 +28,000 0.39% 538,106
2023-04-11 2023-04-04 0.850 620,320 +24,800 0.37% 527,272
2023-04-04 2023-03-31 0.870 595,520 -49,600 0.36% 518,102
2023-03-27 2023-03-23 0.900 645,120 +25,600 0.39% 580,608
2023-03-24 2023-03-22 0.910 619,520 +24,000 0.37% 563,763
2023-03-16 2023-03-14 0.890 595,520 -29,600 0.36% 530,013
2023-03-02 2023-02-28 0.940 625,120 -9,600 0.37% 587,613
2023-02-24 2023-02-22 0.940 634,720 +5,600 0.38% 596,637
2023-02-22 2023-02-20 0.970 629,120 +24,800 0.38% 610,246
2023-02-13 2023-02-09 1.060 604,320 -59,200 0.36% 640,579
2023-02-10 2023-02-08 0.980 663,520 -8,000 0.40% 650,250
2023-02-09 2023-02-07 1.030 671,520 +60,000 0.40% 691,666
2023-02-07 2023-02-03 1.120 611,520 -10,400 0.37% 684,902
2023-02-06 2023-02-02 1.180 621,920 +65,600 0.37% 733,866
2023-01-20 2023-01-18 0.930 556,320 -8,000 0.33% 517,378
2023-01-17 2023-01-13 0.940 564,320 +8,000 0.34% 530,461
2023-01-13 2023-01-11 0.920 556,320 -5,600 0.33% 511,814
2023-01-11 2023-01-09 0.920 561,920 +4,800 0.34% 516,966
2022-12-21 2022-12-19 0.990 557,120 -12,000 0.33% 551,549
2022-12-20 2022-12-16 1.000 569,120 +12,000 0.34% 569,120
2022-12-13 2022-12-09 0.970 557,120 -39,200 0.33% 540,406
2022-12-12 2022-12-08 0.970 596,320 +108,800 0.36% 578,430
2022-12-09 2022-12-07 0.970 487,520 +20,000 0.29% 472,894
2022-12-08 2022-12-06 0.950 467,520 +3,200 0.28% 444,144
2022-12-01 2022-11-29 1.020 464,320 +10,400 0.28% 473,606
2022-11-30 2022-11-28 1.070 453,920 -4,800 0.27% 485,694
2022-11-25 2022-11-23 1.200 458,720 -9,600 0.27% 550,464
2022-11-23 2022-11-21 1.320 468,320 -14,400 0.28% 618,182
2022-11-22 2022-11-18 1.300 482,720 +13,600 0.29% 627,536
2022-11-17 2022-11-15 1.300 469,120 +10,400 0.28% 609,856
2022-11-09 2022-11-07 1.070 458,720 -24,800 0.27% 490,830
2022-11-08 2022-11-04 1.020 483,520 -4,000 0.29% 493,190
2022-11-07 2022-11-03 1.020 487,520 +10,400 0.29% 497,270
2022-11-03 2022-11-01 1.040 477,120 +3,200 0.29% 496,205
2022-11-02 2022-10-31 1.030 473,920 -16,626,400 0.28% 488,138
2022-11-01 2022-10-28 1.250 17,100,320 -800 10.23% 21,375,400
2022-10-31 2022-10-27 1.450 17,101,120 -4,800 10.23% 24,796,624
2022-10-27 2022-10-25 1.140 17,105,920 -7,200 10.23% 19,500,749
2022-10-25 2022-10-21 1.200 17,113,120 -10,400 10.24% 20,535,744
2022-10-24 2022-10-20 1.200 17,123,520 -4,000 10.24% 20,548,224
2022-10-03 2022-09-29 1.290 17,127,520 -9,600 10.24% 22,094,501
2022-09-29 2022-09-27 1.430 17,137,120 -5,600 10.25% 24,506,082
2022-09-27 2022-09-23 1.400 17,142,720 -48,800 10.25% 23,999,808
2022-09-23 2022-09-21 1.450 17,191,520 +5,600 10.28% 24,927,704
2022-09-09 2022-09-07 1.500 17,185,920 +2,400 10.28% 25,778,880
2022-09-08 2022-09-06 1.500 17,183,520 -9,600 10.28% 25,775,280
2022-09-07 2022-09-05 1.530 17,193,120 -4,000 10.28% 26,305,474
2022-09-06 2022-09-02 1.570 17,197,120 +9,600 10.29% 26,999,478
2022-09-05 2022-09-01 1.570 17,187,520 -3,200 10.28% 26,984,406
2022-08-19 2022-08-17 1.710 17,190,720 -16,000 10.28% 29,396,131
2022-08-17 2022-08-15 1.740 17,206,720 +8,000 10.29% 29,939,693
2022-08-16 2022-08-12 1.810 17,198,720 -18,400 10.29% 31,129,683
2022-08-12 2022-08-10 1.740 17,217,120 +8,000 10.30% 29,957,789
2022-08-11 2022-08-09 1.760 17,209,120 +10,400 10.29% 30,288,051
2022-08-09 2022-08-05 1.920 17,198,720 -2,400 10.29% 33,021,542
2022-08-08 2022-08-04 1.930 17,201,120 -3,200 10.29% 33,198,162
2022-08-05 2022-08-03 1.880 17,204,320 +48,000 10.29% 32,344,122
2022-08-04 2022-08-02 2.050 17,156,320 +5,600 10.26% 35,170,456
2022-08-03 2022-08-01 1.540 17,150,720 -1,600 10.26% 26,412,109
2022-08-01 2022-07-28 1.850 17,152,320 -1,280 10.26% 31,731,792
2022-07-27 2022-07-25 2.020 17,153,600 -800 10.26% 34,650,272
2022-07-21 2022-07-19 2.070 17,154,400 -8,000 10.26% 35,509,608
2022-07-20 2022-07-18 2.180 17,162,400 +16,000 10.27% 37,414,032
2022-07-19 2022-07-15 2.250 17,146,400 +8,000 10.26% 38,579,400
2022-07-11 2022-07-07 2.360 17,138,400 -800 10.25% 40,446,624
2022-07-07 2022-07-05 2.480 17,139,200 +4,000 10.25% 42,505,216
2022-07-04 2022-06-29 2.500 17,135,200 -3,200 10.25% 42,838,000
2022-06-29 2022-06-27 2.550 17,138,400 +2,400 10.25% 43,702,920
2022-06-28 2022-06-24 2.600 17,136,000 -10,400 10.25% 44,553,600
2022-06-22 2022-06-20 2.600 17,146,400 +8,000 10.26% 44,580,640
2022-06-21 2022-06-17 2.500 17,138,400 +8,800 10.25% 42,846,000
2022-06-20 2022-06-16 2.480 17,129,600 -9,600 10.25% 42,481,408
2022-06-17 2022-06-15 2.650 17,139,200 +9,600 10.25% 45,418,880
2022-06-16 2022-06-14 2.700 17,129,600 -25,600 10.25% 46,249,920
2022-06-15 2022-06-13 2.750 17,155,200 +48,000 10.26% 47,176,800
2022-06-13 2022-06-09 2.850 17,107,200 +3,200 10.23% 48,755,520
2022-06-10 2022-06-08 2.950 17,104,000 -3,200 10.23% 50,456,800
2022-06-09 2022-06-07 2.950 17,107,200 +85,600 10.23% 50,466,240
2022-06-08 2022-06-06 3.050 17,021,600 -41,600 10.18% 51,915,880
2022-06-07 2022-06-02 2.750 17,063,200 -6,400 10.21% 46,923,800
2022-06-06 2022-06-01 2.850 17,069,600 +8,800 10.21% 48,648,360
2022-06-02 2022-05-31 2.750 17,060,800 +4,800 10.20% 46,917,200
2022-06-01 2022-05-30 2.850 17,056,000 +72,000 10.20% 48,609,600
2022-05-31 2022-05-27 2.900 16,984,000 +3,200 10.16% 49,253,600
2022-05-30 2022-05-26 2.950 16,980,800 +33,600 10.16% 50,093,360
2022-05-27 2022-05-25 2.950 16,947,200 +30,400 10.14% 49,994,240
2022-05-26 2022-05-24 3.000 16,916,800 +30,400 10.12% 50,750,400
2022-05-25 2022-05-23 3.200 16,886,400 -6,400 10.10% 54,036,480
2022-05-24 2022-05-20 2.950 16,892,800 +5,600 10.10% 49,833,760
2022-05-23 2022-05-19 2.950 16,887,200 +13,600 10.10% 49,817,240
2022-05-20 2022-05-18 3.050 16,873,600 +12,000 10.09% 51,464,480
2022-05-19 2022-05-17 2.750 16,861,600 +24,800 10.09% 46,369,400
2022-05-18 2022-05-16 3.100 16,836,800 +16,800 10.07% 52,194,080
2022-05-17 2022-05-13 3.300 16,820,000 -20,000 10.06% 55,506,000
2022-05-16 2022-05-12 3.700 16,840,000 +55,200 10.07% 62,308,000
2022-05-13 2022-05-11 8.600 16,784,800 -48,800 10.04% 144,349,280
2022-05-12 2022-05-10 6.800 16,833,600 +76,000 10.07% 114,468,480
2022-05-11 2022-05-06 12.600 16,757,600 -13,600 10.02% 211,145,760
2022-05-06 2022-05-04 7.000 16,771,200 +6,400 10.03% 117,398,400
2022-05-05 2022-05-03 9.600 16,764,800 +1,600 10.03% 160,942,080
2022-05-04 2022-04-29 9.800 16,763,200 -800 10.03% 164,279,360
2022-05-03 2022-04-28 11.500 16,764,000 +8,000 10.03% 192,786,000
2022-04-29 2022-04-27 11.400 16,756,000 +2,400 10.02% 191,018,400
2022-04-28 2022-04-26 16.000 16,753,600 -4,000 10.02% 268,057,600
2022-04-27 2022-04-25 15.500 16,757,600 -2,400 10.02% 259,742,800
2022-04-26 2022-04-22 23.000 16,760,000 -10,400 10.02% 385,480,000
2022-04-25 2022-04-21 19.300 16,770,400 -63,200 10.03% 323,668,720
2022-04-22 2022-04-20 18.800 16,833,600 -8,960 10.07% 316,471,680
2022-04-21 2022-04-19 9.100 16,842,560 -8,000 10.07% 153,267,296
2022-04-20 2022-04-14 3.600 16,850,560 -1,600 10.08% 60,662,016
2022-04-19 2022-04-13 3.600 16,852,160 +800 10.08% 60,667,776
2022-04-14 2022-04-12 2.950 16,851,360 +320 10.08% 49,711,512
2022-04-13 2022-04-11 3.450 16,851,040 -72,000 10.08% 58,136,088
2022-04-12 2022-04-08 2.130 16,923,040 +19,200 10.12% 36,046,075
2022-04-11 2022-04-07 1.740 16,903,840 -9,600 10.11% 29,412,682
2022-04-07 2022-04-04 1.500 16,913,440 -12,000 10.12% 25,370,160
2022-04-06 2022-04-01 1.220 16,925,440 +6,400 10.12% 20,649,037
2022-03-31 2022-03-29 1.240 16,919,040 -1,600 10.12% 20,979,610
2022-03-30 2022-03-28 1.310 16,920,640 +7,200 10.12% 22,166,038
2022-03-29 2022-03-25 1.360 16,913,440 -6,400 10.12% 23,002,278
2022-03-28 2022-03-24 1.040 16,919,840 +15,200 10.12% 17,596,634
2021-04-20 2021-04-16 4.250 16,904,640 +160 10.11% 71,844,720
2018-12-12 2018-12-10 4.250 16,904,480 +612,800 10.11% 71,844,040
2018-02-14 2018-02-12 4.250 16,291,680 +1,433,600 9.74% 69,239,640
2018-01-08 2018-01-04 4.250 14,858,080 +2,400 8.89% 63,146,840
2017-12-22 2017-12-20 4.250 14,855,680 +6,300,000 8.89% 63,136,640
2017-12-21 2017-12-19 4.250 8,555,680 +8,300,000 5.12% 36,361,640
2017-09-29 2017-09-27 4.350 255,680 -4,000 0.15% 1,112,208
2017-09-27 2017-09-25 4.600 259,680 -28,000 0.16% 1,194,528
2017-09-25 2017-09-21 4.600 287,680 -80,000 0.17% 1,323,328
2017-09-22 2017-09-20 4.700 367,680 +100,000 0.22% 1,728,096
2017-08-31 2017-08-29 5.900 267,680 -5,600 0.16% 1,579,312
2017-08-30 2017-08-28 5.900 273,280 -60,000 0.16% 1,612,352
2017-08-29 2017-08-25 6.000 333,280 +60,000 0.20% 1,999,680
2017-08-24 2017-08-21 6.100 273,280 -36,800 0.16% 1,667,008
2017-08-22 2017-08-18 6.000 310,080 -22,400 0.19% 1,860,480
2017-08-21 2017-08-17 6.000 332,480 -33,600 0.20% 1,994,880
2017-08-18 2017-08-16 6.100 366,080 -109,600 0.22% 2,233,088
2017-08-17 2017-08-15 6.100 475,680 +100,000 0.29% 2,901,648
2017-08-16 2017-08-14 6.500 375,680 +100,000 0.23% 2,441,920
2017-08-09 2017-08-07 6.500 275,680 +5,600 0.17% 1,791,920
2017-07-26 2017-07-24 6.400 270,080 -69,600 0.16% 1,728,512
2017-07-25 2017-07-21 6.400 339,680 +32,800 0.20% 2,173,952
2017-07-24 2017-07-20 6.400 306,880 -12,000 0.18% 1,964,032
2017-07-20 2017-07-18 6.600 318,880 +48,800 0.19% 2,104,608
2017-07-18 2017-07-14 6.500 270,080 -320 0.16% 1,755,520
2017-07-17 2017-07-13 6.600 270,400 -44,000 0.16% 1,784,640
2017-07-14 2017-07-12 6.500 314,400 -8,800 0.19% 2,043,600
2017-07-13 2017-07-11 6.600 323,200 -3,200 0.19% 2,133,120
2017-07-06 2017-07-04 6.800 326,400 +31,200 0.20% 2,219,520
2017-07-04 2017-06-30 6.900 295,200 -66,400 0.18% 2,036,880
2017-07-03 2017-06-29 6.400 361,600 +1,600 0.22% 2,314,240
2017-06-29 2017-06-27 6.600 360,000 -124,000 0.22% 2,376,000
2017-06-28 2017-06-26 7.400 484,000 +141,600 0.29% 3,581,600
2017-06-27 2017-06-23 7.600 342,400 +21,600 0.21% 2,602,240
2017-06-26 2017-06-22 7.900 320,800 -72,800 0.19% 2,534,320
2017-06-23 2017-06-21 8.100 393,600 +62,400 0.24% 3,188,160
2017-06-22 2017-06-20 8.000 331,200 -10,400 0.20% 2,649,600
2017-06-21 2017-06-19 8.000 341,600 -64,000 0.21% 2,732,800
2017-06-20 2017-06-16 8.100 405,600 +61,600 0.24% 3,285,360
2017-06-19 2017-06-15 8.100 344,000 -51,200 0.21% 2,786,400
2017-06-16 2017-06-14 7.800 395,200 -65,600 0.24% 3,082,560
2017-06-15 2017-06-13 7.200 460,800 +115,200 0.28% 3,317,760
2017-06-14 2017-06-12 7.000 345,600 -4,800 0.21% 2,419,200
2017-06-13 2017-06-09 7.200 350,400 +3,200 0.21% 2,522,880
2017-06-12 2017-06-08 7.100 347,200 -66,400 0.21% 2,465,120
2017-06-09 2017-06-07 6.700 413,600 -10,400 0.25% 2,771,120
2017-06-08 2017-06-06 6.700 424,000 -22,400 0.25% 2,840,800
2017-06-07 2017-06-05 6.700 446,400 +9,600 0.27% 2,990,880
2017-06-06 2017-06-02 6.900 436,800 +24,000 0.26% 3,013,920
2017-06-05 2017-06-01 7.200 412,800 -49,600 0.25% 2,972,160
2017-06-02 2017-05-31 7.000 462,400 -70,400 0.28% 3,236,800
2017-06-01 2017-05-29 6.600 532,800 +40,000 0.32% 3,516,480
2017-05-31 2017-05-26 6.200 492,800 -35,200 0.30% 3,055,360
2017-05-29 2017-05-25 5.600 528,000 +11,200 0.32% 2,956,800
2017-05-26 2017-05-24 5.700 516,800 -17,600 0.31% 2,945,760
2017-05-25 2017-05-23 5.700 534,400 +4,800 0.32% 3,046,080
2017-05-24 2017-05-22 5.700 529,600 +1,600 0.32% 3,018,720
2017-05-23 2017-05-19 5.900 528,000 +7,200 0.32% 3,115,200
2017-05-22 2017-05-18 5.700 520,800 -1,600 0.31% 2,968,560
2017-05-19 2017-05-17 5.900 522,400 -6,240 0.31% 3,082,160
2017-05-18 2017-05-16 5.700 528,640 +3,200 0.32% 3,013,248
2017-05-17 2017-05-15 6.500 525,440 +2,400 0.32% 3,415,360
2017-05-16 2017-05-12 6.700 523,040 -8,000 0.31% 3,504,368
2017-05-15 2017-05-11 6.600 531,040 +8,800 0.32% 3,504,864
2017-05-12 2017-05-10 6.800 522,240 -18,400 0.31% 3,551,232
2017-05-11 2017-05-09 6.600 540,640 -6,880 0.32% 3,568,224
2017-05-10 2017-05-08 6.800 547,520 +13,600 0.33% 3,723,136
2017-05-09 2017-05-05 6.800 533,920 -640 0.32% 3,630,656
2017-05-08 2017-05-04 7.200 534,560 +36,800 0.32% 3,848,832
2017-05-05 2017-05-02 7.500 497,760 +800 0.30% 3,733,200
2017-05-04 2017-04-28 7.300 496,960 -84,800 0.30% 3,627,808
2017-05-02 2017-04-27 7.200 581,760 +11,200 0.35% 4,188,672
2017-04-28 2017-04-26 6.700 570,560 +68,800 0.34% 3,822,752
2017-04-27 2017-04-25 7.200 501,760 +28,000 0.30% 3,612,672
2017-04-26 2017-04-24 7.100 473,760 -331,360 0.28% 3,363,696
2017-04-25 2017-04-21 5.200 805,120 +23,200 0.48% 4,186,624
2017-04-24 2017-04-20 5.200 781,920 -2,400 0.47% 4,065,984
2017-04-21 2017-04-19 5.300 784,320 -116,000 0.47% 4,156,896
2017-04-20 2017-04-18 4.650 900,320 +8,800 0.54% 4,186,488
2017-04-19 2017-04-13 4.750 891,520 -136,800 0.54% 4,234,720
2017-04-18 2017-04-12 4.300 1,028,320 +28,800 0.62% 4,421,776
2017-04-13 2017-04-11 3.950 999,520 -32,800 0.60% 3,948,104
2017-04-12 2017-04-10 3.950 1,032,320 -12,800 0.62% 4,077,664
2017-04-11 2017-04-07 4.050 1,045,120 +30,400 0.63% 4,232,736
2017-04-10 2017-04-06 4.150 1,014,720 -8,000 0.61% 4,211,088
2017-04-07 2017-04-05 4.250 1,022,720 +5,600 0.61% 4,346,560
2017-04-06 2017-04-03 4.300 1,017,120 +20,000 0.61% 4,373,616
2017-04-05 2017-03-31 4.400 997,120 -298,400 0.60% 4,387,328
2017-04-03 2017-03-30 4.050 1,295,520 +26,400 0.78% 5,246,856
2017-03-31 2017-03-29 4.200 1,269,120 +190,400 0.76% 5,330,304
2017-03-30 2017-03-28 4.100 1,078,720 +17,120 0.65% 4,422,752
2017-03-29 2017-03-27 4.300 1,061,600 -129,600 0.64% 4,564,880
2017-03-28 2017-03-24 3.800 1,191,200 -9,600 0.72% 4,526,560
2017-03-27 2017-03-23 3.750 1,200,800 +34,400 0.72% 4,503,000
2017-03-24 2017-03-22 4.250 1,166,400 -144,000 0.70% 4,957,200
2017-03-23 2017-03-21 3.850 1,310,400 -156,800 0.79% 5,045,040
2017-03-22 2017-03-20 3.400 1,467,200 -183,200 0.88% 4,988,480
2017-03-21 2017-03-17 3.050 1,650,400 -96,000 0.99% 5,033,720
2017-03-20 2017-03-16 3.050 1,746,400 +399,200 1.05% 5,326,520
2017-03-17 2017-03-15 2.950 1,347,200 +20,000 0.81% 3,974,240
2017-03-16 2017-03-14 3.050 1,327,200 +56,000 0.80% 4,047,960
2017-03-15 2017-03-13 3.000 1,271,200 +12,000 0.76% 3,813,600
2017-03-14 2017-03-10 2.850 1,259,200 -5,600 0.76% 3,588,720
2017-03-13 2017-03-09 3.150 1,264,800 -8,000 0.76% 3,984,120
2017-03-10 2017-03-08 3.200 1,272,800 -40,000 0.76% 4,072,960
2017-03-09 2017-03-07 3.300 1,312,800 +91,200 0.79% 4,332,240
2017-03-08 2017-03-06 2.900 1,221,600 -196,000 0.73% 3,542,640
2017-03-07 2017-03-03 2.800 1,417,600 +91,200 0.85% 3,969,280
2017-03-06 2017-03-02 2.950 1,326,400 +581,440 0.80% 3,912,880
2017-03-03 2017-03-01 3.050 744,960 +24,800 1.79% 2,272,128
2017-03-02 2017-02-28 3.050 720,160 +24,800 1.73% 2,196,488
2017-02-28 2017-02-24 2.900 695,360 +22,400 1.67% 2,016,544
2017-02-27 2017-02-23 3.000 672,960 -8,800 1.62% 2,018,880
2017-02-24 2017-02-22 2.850 681,760 +20,000 1.64% 1,943,016
2017-02-23 2017-02-21 2.850 661,760 -39,200 1.59% 1,886,016
2017-02-20 2017-02-16 2.850 700,960 +111,200 1.68% 1,997,736
2017-02-17 2017-02-15 2.850 589,760 -7,200 1.42% 1,680,816
2017-02-16 2017-02-14 2.900 596,960 +41,600 1.43% 1,731,184
2017-02-15 2017-02-13 2.850 555,360 -4,800 1.33% 1,582,776
2017-02-14 2017-02-10 2.900 560,160 +20,000 1.35% 1,624,464
2017-02-13 2017-02-09 2.850 540,160 +11,200 1.30% 1,539,456
2017-02-09 2017-02-07 2.900 528,960 +42,400 1.27% 1,533,984
2017-02-08 2017-02-06 2.900 486,560 +38,400 1.17% 1,411,024
2017-02-07 2017-02-03 2.900 448,160 +16,800 1.08% 1,299,664
2017-02-06 2017-02-02 2.900 431,360 +10,400 1.04% 1,250,944
2017-02-03 2017-02-01 2.950 420,960 +36,000 1.01% 1,241,832
2017-02-02 2017-01-27 2.825 384,960 +56,800 0.92% 1,087,512
2017-02-01 2017-01-25 2.732 328,160 -26,137 0.79% 896,657
2017-01-20 2017-01-18 2.732 354,297 +43,186 0.79% 968,073
2017-01-12 2017-01-10 2.871 311,111 -7,773 0.69% 893,297
2016-12-15 2016-12-13 3.520 318,884 -48,368 0.71% 1,122,367
2016-12-14 2016-12-12 3.381 367,252 +35,412 0.82% 1,241,583
2016-11-15 2016-11-11 3.936 331,840 -864 0.74% 1,306,280
2016-11-02 2016-10-31 4.075 332,704 -691 0.74% 1,355,905
2016-11-01 2016-10-28 4.029 333,395 +5,183 0.74% 1,343,281
2016-10-28 2016-10-26 4.261 328,212 +9,500 0.73% 1,398,398
2016-10-26 2016-10-24 4.029 318,712 -25,911 0.71% 1,284,122
2016-10-24 2016-10-19 4.353 344,623 -2,591 0.77% 1,500,240
2016-10-18 2016-10-14 4.214 347,214 +5,182 0.77% 1,463,279
2016-10-14 2016-10-12 4.816 342,032 +2,591 0.76% 1,647,361
2016-10-13 2016-10-11 4.585 339,441 +43,186 0.75% 1,556,281
2016-10-12 2016-10-07 4.029 296,255 -864 0.66% 1,193,641
2016-10-11 2016-10-06 3.936 297,119 -5,182 0.66% 1,169,602
2016-10-06 2016-10-04 3.983 302,301 +8,637 0.67% 1,204,000
2016-10-05 2016-10-03 3.936 293,664 +3,455 0.65% 1,156,001
2016-09-28 2016-09-26 4.214 290,209 +1,728 0.65% 1,223,041
2016-09-27 2016-09-23 4.168 288,481 +5,182 0.64% 1,202,398
2016-09-22 2016-09-20 3.659 283,299 -1,728 0.63% 1,036,480
2016-09-20 2016-09-15 3.612 285,027 -10,364 0.76% 1,029,602
2016-09-15 2016-09-13 3.566 295,391 +1,727 0.79% 1,053,359
2016-09-14 2016-09-12 3.659 293,664 -16,410 0.78% 1,074,401
2016-09-13 2016-09-09 3.936 310,074 -2,591 0.83% 1,220,599
2016-09-12 2016-09-08 3.936 312,665 +6,909 0.83% 1,230,798
2016-09-06 2016-09-02 3.473 305,756 -1,727 0.82% 1,062,001
2016-09-05 2016-09-01 3.381 307,483 -346 0.82% 1,039,519
2016-09-02 2016-08-31 3.520 307,829 +6,046 0.82% 1,083,457
2016-09-01 2016-08-30 3.659 301,783 +16,411 0.81% 1,104,105
2016-08-19 2016-08-17 3.381 285,372 +864 0.76% 964,768
2016-08-18 2016-08-16 3.381 284,508 +1,727 0.76% 961,847
2016-08-15 2016-08-11 3.427 282,781 +10,365 0.75% 969,104
2016-08-04 2016-08-01 3.381 272,416 -2,591 0.73% 920,967
2016-08-03 2016-07-29 3.705 275,007 -11,229 0.73% 1,018,878
2016-07-26 2016-07-22 4.029 286,236 +43,186 0.76% 1,153,273
2016-07-19 2016-07-15 3.798 243,050 -345 0.65% 922,992
2016-07-13 2016-07-11 3.659 243,395 +8,637 0.65% 890,487
2016-07-12 2016-07-08 3.705 234,758 +6,910 0.63% 869,759
2016-07-11 2016-07-07 3.705 227,848 +31,957 0.61% 844,158
2016-07-07 2016-07-05 4.075 195,891 +4,319 0.52% 798,336
2016-07-05 2016-06-30 4.214 191,572 +4,318 0.51% 807,350
2016-06-30 2016-06-28 4.909 187,254 -11,228 0.50% 919,233
2016-06-29 2016-06-27 4.631 198,482 +10,364 0.53% 919,199
2016-06-28 2016-06-24 5.743 188,118 +2,592 0.50% 1,080,291
2016-06-27 2016-06-23 5.835 185,526 -864 0.50% 1,082,590
2016-06-17 2016-06-15 5.280 186,390 -10,365 0.50% 984,048
2016-06-15 2016-06-13 4.585 196,755 +864 0.53% 902,089
2016-06-14 2016-06-10 5.002 195,891 -6,910 0.52% 979,776
2016-06-06 2016-06-02 5.650 202,801 +11,229 0.54% 1,145,826
2016-06-03 2016-06-01 5.372 191,572 +14,683 0.51% 1,029,150
2016-05-20 2016-05-18 7.873 176,889 +43,186 0.47% 1,392,638
2016-05-13 2016-05-11 7.317 133,703 -2,592 0.36% 978,333
2016-05-10 2016-05-06 7.410 136,295 -863 0.36% 1,009,924
2016-05-09 2016-05-05 6.854 137,158 -4,319 0.37% 940,094
2016-05-06 2016-05-04 7.780 141,477 -12,956 0.38% 1,100,737
2016-05-05 2016-05-03 7.780 154,433 +9,501 0.41% 1,201,539
2016-05-04 2016-04-29 7.780 144,932 -3,455 0.39% 1,127,618
2016-04-29 2016-04-27 8.707 148,387 +13,820 0.40% 1,291,940
2016-04-28 2016-04-26 8.058 134,567 -22,457 0.36% 1,084,367
2016-04-26 2016-04-22 7.225 157,024 -4,318 0.50% 1,134,434
2016-04-25 2016-04-21 7.317 161,342 -12,956 0.52% 1,180,574
2016-04-22 2016-04-20 7.502 174,298 +17,620 0.56% 1,307,664
2016-04-21 2016-04-19 6.761 156,678 -4,319 0.50% 1,059,374
2016-04-20 2016-04-18 6.669 160,997 -2,591 0.52% 1,073,665
2016-04-19 2016-04-15 6.669 163,588 -3,628 0.52% 1,090,944
2016-04-18 2016-04-14 6.854 167,216 +16,066 0.54% 1,146,115
2016-04-13 2016-04-11 5.465 151,150 -5,874 0.48% 825,998
2016-03-21 2016-03-17 4.168 157,024 -3,455 0.50% 654,481
2016-03-16 2016-03-14 5.141 160,479 -345 0.51% 824,954
2016-03-15 2016-03-11 5.141 160,824 -3,109 0.52% 826,728
2016-03-08 2016-03-04 5.418 163,933 -9,674 0.53% 888,262
2016-03-04 2016-03-02 5.465 173,607 +1,209 0.56% 948,720
2016-02-29 2016-02-25 5.789 172,398 +8,637 0.55% 998,001
2016-02-25 2016-02-23 5.465 163,761 +5,183 0.52% 894,914
2016-02-24 2016-02-22 5.604 158,578 +9,155 0.51% 888,622
2016-02-23 2016-02-19 5.002 149,423 -14,683 0.48% 747,360
2016-02-22 2016-02-18 4.261 164,106 +14,683 0.53% 699,199
2016-02-18 2016-02-16 4.214 149,423 +5,701 0.48% 629,720
2016-02-17 2016-02-15 4.585 143,722 +4,318 0.46% 658,942
2016-02-11 2016-02-04 5.094 139,404 +4,319 0.45% 710,161
2016-02-05 2016-02-03 5.094 135,085 -1,900 0.43% 688,158
2016-02-04 2016-02-02 5.326 136,985 -864 0.44% 729,557
2016-02-02 2016-01-29 7.688 137,849 +518 0.44% 1,059,742
2016-01-11 2016-01-07 9.494 137,331 +1,382 0.44% 1,303,800
2015-12-18 2015-12-16 9.633 135,949 -1,727 0.44% 1,309,568
2015-11-27 2015-11-25 11.346 137,676 -519 0.44% 1,562,115
2015-11-02 2015-10-29 12.273 138,195 -1,554 0.44% 1,696,004
2015-10-30 2015-10-28 12.504 139,749 -1,728 0.45% 1,747,435
2015-10-16 2015-10-14 12.736 141,477 +3,282 0.45% 1,801,802
2015-10-15 2015-10-13 13.430 138,195 -2,418 0.44% 1,856,004
2015-10-14 2015-10-12 13.430 140,613 -6,564 0.45% 1,888,479
2015-10-09 2015-10-07 12.041 147,177 +863 0.47% 1,772,156
2015-10-05 2015-09-30 11.207 146,314 +6,565 0.47% 1,639,796
2015-10-02 2015-09-29 11.809 139,749 +172 0.45% 1,650,356
2015-09-30 2015-09-25 12.504 139,577 +3,110 0.45% 1,745,285
2015-09-29 2015-09-24 12.273 136,467 +4,318 0.44% 1,674,797
2015-09-25 2015-09-23 12.736 132,149 +173 0.42% 1,683,004
2015-09-24 2015-09-22 13.430 131,976 +9,155 0.42% 1,772,481
2015-09-22 2015-09-18 14.588 122,821 -8,637 0.39% 1,791,727
2015-09-21 2015-09-17 15.051 131,458 +17,102 0.42% 1,978,605
2015-09-15 2015-09-11 18.525 114,356 -8,810 0.37% 2,118,398
2015-09-14 2015-09-10 18.293 123,166 -4,319 0.47% 2,253,080
2015-09-11 2015-09-09 18.525 127,485 -5,182 0.49% 2,361,607
2015-09-08 2015-09-04 16.904 132,667 +20,902 0.51% 2,242,562
2015-08-28 2015-08-26 15.051 111,765 +691 0.43% 1,682,201
2015-08-24 2015-08-20 18.756 111,074 -3,973 0.43% 2,083,320
2015-08-20 2015-08-18 18.988 115,047 -346 0.44% 2,184,478
2015-08-19 2015-08-17 19.451 115,393 +4,837 0.44% 2,244,488
2015-08-06 2015-08-04 20.609 110,556 -4,664 0.42% 2,278,405
2015-08-04 2015-07-31 21.072 115,220 +1,037 0.44% 2,427,884
2015-08-03 2015-07-30 21.535 114,183 +345 0.44% 2,458,912
2015-07-29 2015-07-27 18.988 113,838 -4,318 0.44% 2,161,522
2015-07-28 2015-07-24 21.766 118,156 +691 0.45% 2,571,830
2015-07-27 2015-07-23 22.230 117,465 -346 0.45% 2,611,189
2015-07-21 2015-07-17 22.924 117,811 +4,319 0.45% 2,700,721
2015-07-17 2015-07-15 21.766 113,492 -4,319 0.44% 2,470,312
2015-07-16 2015-07-14 22.924 117,811 -6,391 0.45% 2,700,721
2015-07-15 2015-07-13 21.535 124,202 +6,391 0.48% 2,674,670
2015-07-14 2015-07-10 19.682 117,811 -4,664 0.45% 2,318,801
2015-07-13 2015-07-09 18.525 122,475 +5,528 0.47% 2,268,799
2015-07-10 2015-07-08 14.357 116,947 -16,929 0.45% 1,678,956
2015-07-09 2015-07-07 17.367 133,876 -1,728 0.51% 2,324,998
2015-07-08 2015-07-06 18.525 135,604 +4,665 0.52% 2,512,009
2015-07-07 2015-07-03 22.230 130,939 +10,710 0.50% 2,910,710
2015-07-06 2015-07-02 25.471 120,229 +863 0.46% 3,062,390
2015-07-03 2015-06-30 26.861 119,366 +5,183 0.46% 3,206,249
2015-07-02 2015-06-29 27.324 114,183 +2,073 0.44% 3,119,910
2015-06-30 2015-06-26 28.713 112,110 +863 0.43% 3,219,027
2015-06-29 2015-06-25 29.176 111,247 -7,773 0.43% 3,245,768
2015-06-25 2015-06-23 30.566 119,020 +10,364 0.46% 3,637,915
2015-06-24 2015-06-22 29.639 108,656 -19,347 0.42% 3,220,493
2015-06-23 2015-06-19 31.029 128,003 +7,083 0.49% 3,971,765
2015-06-22 2015-06-18 33.344 120,920 +17,965 0.46% 4,031,988
2015-06-19 2015-06-17 33.807 102,955 +8,637 0.40% 3,480,639
2015-06-18 2015-06-16 36.123 94,318 +3,455 0.36% 3,407,044
2015-06-17 2015-06-15 34.734 90,863 -1,036 0.35% 3,156,000
2015-06-16 2015-06-12 34.734 91,899 +12,092 0.35% 3,191,984
2015-06-12 2015-06-10 37.975 79,807 +1,554 0.31% 3,030,704
2015-06-11 2015-06-09 38.902 78,253 -2,591 0.30% 3,044,170
2015-06-10 2015-06-08 40.754 80,844 +14,165 0.31% 3,294,724
2015-06-08 2015-06-04 41.217 66,679 +4,491 0.26% 2,748,323
2015-06-05 2015-06-03 42.607 62,188 -3,282 0.24% 2,649,617
2015-06-04 2015-06-02 42.143 65,470 +7,428 0.25% 2,759,131
2015-06-03 2015-06-01 40.754 58,042 +10,538 0.22% 2,365,449
2015-06-02 2015-05-29 38.439 47,504 -1,037 0.18% 1,825,984
2015-05-29 2015-05-27 38.439 48,541 -43,186 0.19% 1,865,844
2015-05-28 2015-05-26 38.439 91,727 +41,977 0.35% 3,525,851
2015-05-26 2015-05-21 38.439 49,750 -1,728 0.19% 1,912,317
2015-05-22 2015-05-20 35.660 51,478 -1,036 0.20% 1,835,697
2015-05-21 2015-05-19 37.512 52,514 +518 0.20% 1,969,921
2015-05-20 2015-05-18 37.975 51,996 +4,837 0.20% 1,974,569
2015-05-19 2015-05-15 37.512 47,159 +3,109 0.18% 1,769,042
2015-05-18 2015-05-14 40.754 44,050 -2,936 0.17% 1,795,218
2015-05-15 2015-05-13 38.439 46,986 -10,710 0.18% 1,806,073
2015-05-14 2015-05-12 41.217 57,696 +5,355 0.22% 2,378,068
2015-05-13 2015-05-11 35.197 52,341 -49,750 0.20% 1,842,232
2015-05-12 2015-05-08 33.807 102,091 -11,229 0.39% 3,451,429
2015-05-11 2015-05-07 32.881 113,320 -345 0.55% 3,726,092
2015-05-07 2015-05-05 34.734 113,665 +2,937 0.55% 3,947,995
2015-05-06 2015-05-04 33.344 110,728 -346 0.53% 3,692,143
2015-05-05 2015-04-30 33.344 111,074 -2,937 0.54% 3,703,681
2015-05-04 2015-04-29 33.344 114,011 -345 0.55% 3,801,613
2015-04-29 2015-04-27 34.270 114,356 +173 0.55% 3,919,036
2015-04-28 2015-04-24 34.734 114,183 +691 0.55% 3,965,987
2015-04-27 2015-04-23 35.197 113,492 -1,037 0.55% 3,994,546
2015-04-24 2015-04-22 31.492 114,529 -173 0.55% 3,606,725
2015-04-23 2015-04-21 29.639 114,702 +1,382 0.55% 3,399,692
2015-04-22 2015-04-20 30.102 113,320 -3,973 0.55% 3,411,211
2015-04-21 2015-04-17 31.492 117,293 -2,936 0.57% 3,693,768
2015-04-20 2015-04-16 32.418 120,229 -1,555 0.58% 3,897,588
2015-04-17 2015-04-15 31.955 121,784 +3,109 0.59% 3,891,598
2015-04-16 2015-04-14 33.344 118,675 +6,910 0.57% 3,957,130
2015-04-15 2015-04-13 34.734 111,765 -1,727 0.54% 3,882,002
2015-04-14 2015-04-10 32.418 113,492 +4,318 0.55% 3,679,187
2015-04-13 2015-04-09 29.639 109,174 +518 0.53% 3,235,846
2015-04-10 2015-04-08 31.955 108,656 +15,375 0.52% 3,472,094
2015-04-08 2015-04-01 27.787 93,281 +3,109 0.45% 2,591,988
2015-04-02 2015-03-31 26.398 90,172 +1,727 0.43% 2,380,319
2015-04-01 2015-03-30 25.934 88,445 +2,246 0.43% 2,293,770
2015-03-31 2015-03-27 26.398 86,199 +1,555 0.42% 2,275,442
2015-03-30 2015-03-26 25.471 84,644 -6,737 0.41% 2,155,994
2015-03-27 2015-03-25 27.787 91,381 -3,628 0.44% 2,539,193
2015-03-26 2015-03-24 25.934 95,009 +3,455 0.46% 2,464,004
2015-03-25 2015-03-23 25.471 91,554 +18,829 0.44% 2,332,000
2015-03-24 2015-03-20 23.619 72,725 -3,800 0.35% 1,717,681
2015-03-20 2015-03-18 23.156 76,525 +4,318 0.37% 1,771,993
2015-03-19 2015-03-17 22.693 72,207 +1,900 0.35% 1,638,566
2015-03-18 2015-03-16 22.924 70,307 +1,382 0.34% 1,611,730
2015-03-12 2015-03-10 23.156 68,925 -1,727 0.33% 1,596,009
2015-03-11 2015-03-09 23.156 70,652 -1,036 0.34% 1,635,999
2015-03-10 2015-03-06 23.619 71,688 +3,627 0.35% 1,693,188
2015-03-04 2015-03-02 22.461 68,061 -1,727 0.33% 1,528,723
2015-02-25 2015-02-23 23.619 69,788 -864 0.34% 1,648,312
2015-02-24 2015-02-18 22.693 70,652 +2,246 0.34% 1,603,279
2015-02-23 2015-02-16 23.156 68,406 -2,246 0.33% 1,583,991
2015-02-17 2015-02-13 23.156 70,652 +2,073 0.34% 1,635,999
2015-02-13 2015-02-11 22.924 68,579 -1,037 0.33% 1,572,117
2015-02-10 2015-02-06 23.619 69,616 -863 0.34% 1,644,250
2015-02-09 2015-02-05 24.082 70,479 -2,419 0.34% 1,697,273
2015-02-04 2015-02-02 24.082 72,898 -172 0.35% 1,755,527
2015-02-03 2015-01-30 24.082 73,070 +172 0.35% 1,759,669
2015-02-02 2015-01-29 24.082 72,898 +1,037 0.35% 1,755,527
2015-01-19 2015-01-15 25.471 71,861 -3,110 0.35% 1,830,394
2015-01-16 2015-01-14 25.934 74,971 -4,491 0.36% 1,944,330
2015-01-15 2015-01-13 25.008 79,462 -2,591 0.38% 1,987,201
2015-01-14 2015-01-12 25.934 82,053 +1,727 0.40% 2,127,997
2015-01-09 2015-01-07 24.082 80,326 -172 0.39% 1,934,408
2015-01-08 2015-01-06 24.082 80,498 +6,046 0.39% 1,938,550
2015-01-07 2015-01-05 23.156 74,452 +1,727 0.36% 1,723,991
2015-01-06 2015-01-02 22.461 72,725 -691 0.35% 1,633,481
2015-01-05 2014-12-31 22.693 73,416 -5,528 0.35% 1,666,002
2015-01-02 2014-12-29 23.156 78,944 +3,110 0.38% 1,828,007
2014-12-29 2014-12-22 21.998 75,834 +518 0.37% 1,668,193
2014-12-23 2014-12-19 21.998 75,316 +1,209 0.36% 1,656,798
2014-12-22 2014-12-18 21.998 74,107 -1,727 0.36% 1,630,202
2014-12-19 2014-12-17 22.461 75,834 +20,556 0.37% 1,703,312
2014-12-18 2014-12-16 23.156 55,278 +18,484 0.27% 1,280,003
2014-12-17 2014-12-15 23.156 36,794 -864 0.18% 851,992
2014-12-16 2014-12-12 23.156 37,658 +864 0.18% 871,999
2014-12-15 2014-12-11 24.082 36,794 +863 0.18% 886,072
2014-12-12 2014-12-10 21.303 35,931 +519 0.17% 765,448
2014-12-11 2014-12-09 21.535 35,412 +1,554 0.17% 762,592
2014-12-09 2014-12-05 24.545 33,858 +1,728 0.16% 831,047
2014-12-08 2014-12-04 24.545 32,130 +1,036 0.15% 788,633
2014-12-04 2014-12-02 25.471 31,094 -518 0.15% 792,005
2014-12-02 2014-11-28 26.398 31,612 -346 0.15% 834,479
2014-11-28 2014-11-26 26.398 31,958 +519 0.15% 843,613
2014-11-27 2014-11-25 25.934 31,439 -1,728 0.15% 815,352
2014-11-26 2014-11-24 25.471 33,167 +864 0.16% 844,807
2014-11-24 2014-11-20 25.934 32,303 -2,764 0.16% 837,760
2014-11-21 2014-11-19 26.861 35,067 -1,900 0.17% 941,923
2014-11-20 2014-11-18 27.324 36,967 +2,591 0.18% 1,010,078
2014-11-19 2014-11-17 27.324 34,376 -2,591 0.17% 939,282
2014-11-18 2014-11-14 26.861 36,967 -864 0.18% 992,958
2014-11-17 2014-11-13 27.324 37,831 -3,455 0.18% 1,033,686
2014-11-14 2014-11-12 27.324 41,286 -4,664 0.20% 1,128,089
2014-11-13 2014-11-11 27.787 45,950 -3,109 0.22% 1,276,807
2014-11-12 2014-11-10 26.861 49,059 -1,555 0.24% 1,317,757
2014-11-11 2014-11-07 27.324 50,614 +1,209 0.24% 1,382,965
2014-11-10 2014-11-06 27.787 49,405 -2,245 0.24% 1,372,811
2014-11-07 2014-11-05 27.787 51,650 +518 0.25% 1,435,193
2014-11-06 2014-11-04 27.787 51,132 +864 0.25% 1,420,799
2014-11-05 2014-11-03 28.713 50,268 -5,701 0.24% 1,443,351
2014-11-04 2014-10-31 27.787 55,969 -20,038 0.32% 1,555,204
2014-11-03 2014-10-30 28.250 76,007 -7,255 0.44% 2,147,198
2014-10-31 2014-10-29 27.787 83,262 +10,883 0.48% 2,313,592
2014-10-30 2014-10-28 26.861 72,379 +21,592 0.42% 1,944,147
2014-10-29 2014-10-27 31.492 50,787 +2,592 0.29% 1,599,374
2014-10-28 2014-10-24 33.344 48,195 +9,673 0.28% 1,607,027
2014-10-27 2014-10-23 32.881 38,522 +4,492 0.22% 1,266,648
2014-10-24 2014-10-22 31.492 34,030 +1,209 0.20% 1,071,666
2014-10-23 2014-10-21 30.566 32,821 +4,146 0.19% 1,003,193
2014-10-22 2014-10-20 31.955 28,675 +172 0.17% 916,307
2014-10-21 2014-10-17 31.955 28,503 +1,382 0.17% 910,811
2014-10-16 2014-10-14 31.955 27,121 +2,073 0.16% 866,649
2014-10-15 2014-10-13 32.418 25,048 -10,883 0.15% 812,007
2014-10-14 2014-10-10 31.492 35,931 -10,882 0.21% 1,131,532
2014-10-13 2014-10-09 33.344 46,813 -864 0.27% 1,560,945
2014-10-10 2014-10-08 34.270 47,677 -1,037 0.28% 1,633,914
2014-10-09 2014-10-07 33.807 48,714 +691 0.28% 1,646,893
2014-10-06 2014-09-30 28.713 48,023 -3,109 0.28% 1,378,890
2014-10-03 2014-09-29 29.639 51,132 +4,664 0.30% 1,515,519
2014-09-29 2014-09-25 33.344 46,468 +3,282 0.27% 1,549,441
2014-09-26 2014-09-24 32.418 43,186 -23,838 0.25% 1,400,005
2014-09-25 2014-09-23 34.270 67,024 +7,600 0.39% 2,296,945
2014-09-24 2014-09-22 30.102 59,424 +13,474 0.34% 1,788,809
2014-09-23 2014-09-19 27.787 45,950 -4,491 0.27% 1,276,807
2014-09-22 2014-09-18 27.324 50,441 -1,382 0.29% 1,378,238
2014-09-19 2014-09-17 27.324 51,823 +6,910 0.30% 1,416,000
2014-09-17 2014-09-15 27.787 44,913 +7,255 0.26% 1,247,992
2014-09-10 2014-09-05 25.934 37,658 -1,727 0.22% 976,639
2014-09-08 2014-09-04 26.861 39,385 +863 0.23% 1,057,907
2014-09-05 2014-09-03 26.398 38,522 -1,727 0.22% 1,016,886
2014-09-03 2014-09-01 25.008 40,249 -1,037 0.23% 1,006,555
2014-09-02 2014-08-29 25.008 41,286 -16,756 0.24% 1,032,488
2014-09-01 2014-08-28 25.934 58,042 -863 0.34% 1,505,286
2014-08-28 2014-08-26 26.398 58,905 +518 0.34% 1,554,947
2014-08-27 2014-08-25 26.861 58,387 +518 0.34% 1,568,313
2014-08-26 2014-08-22 26.861 57,869 +6,046 0.33% 1,554,399
2014-08-25 2014-08-21 26.398 51,823 -864 0.30% 1,368,000
2014-08-18 2014-08-14 26.398 52,687 +1,728 0.31% 1,390,807
2014-08-15 2014-08-13 25.471 50,959 +3,627 0.29% 1,297,993
2014-08-14 2014-08-12 25.934 47,332 +1,037 0.27% 1,227,528
2014-08-12 2014-08-08 26.861 46,295 +19,347 0.27% 1,243,514
2014-08-11 2014-08-07 28.250 26,948 +518 0.16% 761,281
2014-08-06 2014-08-04 26.861 26,430 +518 0.15% 709,927
2014-08-05 2014-08-01 26.861 25,912 -3,973 0.15% 696,013
2014-08-04 2014-07-31 27.324 29,885 -4,318 0.17% 816,571
2014-08-01 2014-07-30 26.398 34,203 -2,764 0.20% 902,875
2014-07-30 2014-07-28 25.934 36,967 +1,209 0.21% 958,718
2014-07-29 2014-07-25 25.471 35,758 -4,491 0.21% 910,803
2014-07-28 2014-07-24 24.545 40,249 -3,801 0.23% 987,915
2014-07-24 2014-07-22 25.008 44,050 -1,727 0.26% 1,101,611
2014-07-23 2014-07-21 24.545 45,777 +7,601 0.27% 1,123,600
2014-07-21 2014-07-17 24.545 38,176 +345 0.22% 937,033
2014-07-17 2014-07-15 25.934 37,831 -3,455 0.22% 981,125
2014-07-16 2014-07-14 25.008 41,286 -2,418 0.24% 1,032,488
2014-07-15 2014-07-11 25.008 43,704 +5,182 0.25% 1,092,958
2014-07-14 2014-07-10 25.934 38,522 -3,282 0.22% 999,046
2014-07-11 2014-07-09 26.398 41,804 +1,555 0.24% 1,103,523
2014-07-10 2014-07-08 26.398 40,249 +2,245 0.23% 1,062,475
2014-07-09 2014-07-07 24.082 38,004 -863 0.22% 915,211
2014-07-08 2014-07-04 24.082 38,867 +691 0.22% 935,994
2014-07-07 2014-07-03 25.008 38,176 -864 0.22% 954,713
2014-07-04 2014-07-02 24.545 39,040 -345 0.23% 958,240
2014-07-02 2014-06-27 23.619 39,385 +6,564 0.23% 930,229
2014-06-24 2014-06-20 24.545 32,821 +1,382 0.19% 805,594
2014-06-23 2014-06-19 23.156 31,439 +1,727 0.18% 727,993
2014-06-19 2014-06-17 24.082 29,712 -864 0.17% 715,523
2014-06-18 2014-06-16 25.934 30,576 -8,637 0.18% 792,971
2014-06-17 2014-06-13 26.398 39,213 +173 0.23% 1,035,127
2014-06-16 2014-06-12 26.398 39,040 +5,701 0.23% 1,030,560
2014-06-13 2014-06-11 27.324 33,339 +10,882 0.19% 910,947
2014-06-12 2014-06-10 26.861 22,457 -24,702 0.13% 603,210
2014-06-11 2014-06-09 27.324 47,159 +27,984 0.27% 1,288,562
2014-06-10 2014-06-06 29.639 19,175 -22,802 0.11% 568,334
2014-06-09 2014-06-05 29.639 41,977 -11,228 0.24% 1,244,171
2014-06-06 2014-06-04 30.102 53,205 -7,946 0.31% 1,601,601
2014-06-05 2014-06-03 29.639 61,151 +47,504 0.35% 1,812,476
2014-06-04 2014-05-30 28.482 13,647 -4,491 0.08% 388,688
2014-06-03 2014-05-29 25.811 18,138 +4,835 0.10% 468,167
2014-05-30 2014-05-28 24.031 13,303 +1,798 0.07% 319,689
2014-05-28 2014-05-26 22.251 11,505 -1,079 0.06% 256,000
2014-05-27 2014-05-23 22.029 12,584 -1,078 0.07% 277,209
2014-05-26 2014-05-22 22.251 13,662 -2,157 0.08% 303,996
2014-05-23 2014-05-21 23.141 15,819 +3,415 0.09% 366,072
2014-05-21 2014-05-19 22.696 12,404 -3,415 0.07% 281,524
2014-05-20 2014-05-16 23.141 15,819 -20,134 0.09% 366,072
2014-05-19 2014-05-15 23.586 35,953 +539 0.20% 847,998
2014-05-16 2014-05-14 24.476 35,414 -3,775 0.20% 866,805
2014-05-15 2014-05-13 25.811 39,189 -28,762 0.22% 1,011,523
2014-05-14 2014-05-12 25.366 67,951 +53,570 0.38% 1,723,671
2014-05-13 2014-05-09 24.921 14,381 -899 0.08% 358,394
2014-05-12 2014-05-08 24.921 15,280 +4,314 0.08% 380,798
2014-05-09 2014-05-07 26.256 10,966 -899 0.06% 287,928
2014-05-08 2014-05-05 26.701 11,865 -2,157 0.07% 316,813
2014-05-07 2014-05-02 26.256 14,022 +1,079 0.08% 368,168
2014-05-05 2014-04-30 24.031 12,943 -8,809 0.07% 311,037
2014-05-02 2014-04-29 22.696 21,752 +8,809 0.12% 493,689
2014-04-30 2014-04-28 28.482 12,943 -9,168 0.07% 368,637
2014-04-29 2014-04-25 29.372 22,111 +7,011 0.12% 649,436
2014-04-28 2014-04-24 32.932 15,100 +1,438 0.08% 497,270
2014-04-25 2014-04-23 33.822 13,662 -539 0.08% 462,074
2014-04-24 2014-04-22 33.822 14,201 +179 0.08% 480,304
2014-04-23 2014-04-17 33.377 14,022 -899 0.08% 468,010
2014-04-22 2014-04-16 34.712 14,921 -6,831 0.08% 517,936
2014-04-17 2014-04-15 35.157 21,752 -7,190 0.12% 764,733
2014-04-16 2014-04-14 39.162 28,942 -15,999 0.16% 1,133,431
2014-04-15 2014-04-11 38.272 44,941 +20,493 0.25% 1,719,986
2014-04-14 2014-04-10 36.047 24,448 +1,078 0.14% 881,276
2014-04-11 2014-04-09 38.272 23,370 +4,315 0.13% 894,419
2014-04-10 2014-04-08 39.607 19,055 -1,798 0.11% 754,715
2014-04-09 2014-04-07 38.717 20,853 +899 0.12% 807,368
2014-04-08 2014-04-04 43.167 19,954 +4,135 0.11% 861,362
2014-04-07 2014-04-03 45.392 15,819 -1,798 0.09% 718,064
2014-04-04 2014-04-02 45.838 17,617 +180 0.10% 807,519
2014-04-03 2014-04-01 45.838 17,437 -1,259 0.10% 799,269
2014-04-02 2014-03-31 44.502 18,696 +3,236 0.10% 832,017
2014-04-01 2014-03-28 46.283 15,460 -6,831 0.09% 715,528
2014-03-31 2014-03-27 44.947 22,291 -1,079 0.12% 1,001,924
2014-03-28 2014-03-26 47.618 23,370 +3,955 0.13% 1,112,823
2014-03-27 2014-03-25 50.288 19,415 +3,056 0.11% 976,337
2014-03-26 2014-03-24 53.848 16,359 -3,595 0.09% 880,899
2014-03-25 2014-03-21 52.958 19,954 +5,213 0.11% 1,056,722
2014-03-24 2014-03-20 57.408 14,741 +1,079 0.08% 846,253
2014-03-21 2014-03-19 58.743 13,662 -3,056 0.08% 802,550
2014-03-20 2014-03-18 59.188 16,718 -5,393 0.09% 989,509
2014-03-19 2014-03-17 56.073 22,111 -1,798 0.12% 1,239,832
2014-03-17 2014-03-13 59.188 23,909 -13,482 0.13% 1,415,132
2014-03-14 2014-03-12 53.848 37,391 +1,258 0.21% 2,013,428
2014-03-13 2014-03-11 54.738 36,133 +18,876 0.20% 1,977,848
2014-03-12 2014-03-10 55.628 17,257 -899 0.10% 959,973
2014-03-11 2014-03-07 59.188 18,156 -14,741 0.10% 1,074,622
2014-03-10 2014-03-06 56.963 32,897 +20,853 0.18% 1,873,916
2014-03-07 2014-03-05 59.633 12,044 -2,337 0.07% 718,223
2014-03-06 2014-03-04 60.078 14,381 +5,393 0.08% 863,986
2014-03-05 2014-03-03 62.748 8,988 +719 0.05% 563,983
2014-03-04 2014-02-28 62.748 8,269 -8,269 0.05% 518,867
2014-03-03 2014-02-27 62.748 16,538 +1,977 0.09% 1,037,734
2014-02-28 2014-02-26 66.309 14,561 +539 0.08% 965,520
2014-02-26 2014-02-24 67.199 14,022 +3,416 0.08% 942,260
2014-02-25 2014-02-21 69.869 10,606 +1,618 0.06% 741,029
2014-02-24 2014-02-20 70.314 8,988 +2,696 0.05% 631,981
2014-02-21 2014-02-19 70.314 6,292 +1,259 0.04% 442,415
2014-02-19 2014-02-17 75.209 5,033 -8,449 0.03% 378,527
2014-02-18 2014-02-14 78.769 13,482 +2,157 0.07% 1,061,968
2014-02-17 2014-02-13 77.879 11,325 +5,213 0.06% 881,983
2014-02-13 2014-02-11 75.654 6,112 +180 0.03% 462,398
2014-02-12 2014-02-10 78.769 5,932 -2,517 0.03% 467,260
2014-02-11 2014-02-07 80.104 8,449 +2,157 0.05% 676,802
2014-02-10 2014-02-06 72.984 6,292 +180 0.04% 459,215
2014-02-05 2014-01-30 67.199 6,112 -1,258 0.03% 410,718
2014-02-04 2014-01-28 68.089 7,370 -719 0.04% 501,814
2014-01-29 2014-01-27 65.864 8,089 +179 0.04% 532,771
2014-01-28 2014-01-24 70.314 7,910 +1,798 0.04% 556,183
2014-01-23 2014-01-21 69.869 6,112 +719 0.03% 427,038
2014-01-21 2014-01-17 73.429 5,393 +2,157 0.03% 396,003
2014-01-20 2014-01-16 75.654 3,236 -1,618 0.02% 244,817
2014-01-16 2014-01-14 74.764 4,854 -359 0.03% 362,905
2014-01-15 2014-01-13 72.539 5,213 +359 0.03% 378,146
2014-01-14 2014-01-10 73.429 4,854 -179 0.03% 356,424
2014-01-13 2014-01-09 72.094 5,033 -180 0.03% 362,849
2014-01-10 2014-01-08 76.099 5,213 +899 0.03% 396,705
2014-01-09 2014-01-07 73.874 4,314 -1,259 0.02% 318,693
2014-01-08 2014-01-06 83.665 5,573 +2,337 0.03% 466,263
2014-01-07 2014-01-03 89.895 3,236 -2,337 0.02% 290,900
2014-01-06 2014-01-02 89.895 5,573 +180 0.03% 500,984
2014-01-03 2013-12-31 93.900 5,393 +899 0.03% 506,403
2014-01-02 2013-12-27 85.000 4,494 +1,078 0.02% 381,988
2013-12-30 2013-12-24 79.659 3,416 -2,157 0.02% 272,116
2013-12-27 2013-12-20 67.644 5,573 -2,516 0.03% 376,978
2013-12-19 2013-12-17 61.858 8,089 +2,696 0.04% 500,372
2013-12-18 2013-12-16 60.968 5,393 -180 0.03% 328,802
2013-12-17 2013-12-13 55.628 5,573 -3,056 0.03% 310,015
2013-12-16 2013-12-12 53.848 8,629 +360 0.05% 464,654
2013-12-13 2013-12-11 44.502 8,269 +1,977 0.05% 367,991
2013-12-12 2013-12-10 45.838 6,292 -1,078 0.04% 288,410
2013-12-11 2013-12-09 46.283 7,370 +4,134 0.04% 341,102
2013-12-10 2013-12-06 46.283 3,236 -11,145 0.02% 149,770
2013-12-09 2013-12-05 44.947 14,381 -540 0.08% 646,389
2013-12-06 2013-12-04 45.392 14,921 +7,191 0.08% 677,301
2013-12-05 2013-12-03 45.392 7,730 -3,415 0.04% 350,884
2013-12-04 2013-12-02 45.838 11,145 +4,673 0.06% 510,859
2013-12-03 2013-11-29 45.392 6,472 -2,876 0.04% 293,780
2013-12-02 2013-11-28 46.283 9,348 -2,696 0.05% 432,649
2013-11-29 2013-11-27 46.283 12,044 -3,056 0.07% 557,427
2013-11-28 2013-11-26 46.728 15,100 +1,797 0.08% 705,586
2013-11-26 2013-11-22 48.508 13,303 +2,158 0.07% 645,297
2013-11-25 2013-11-21 50.288 11,145 -2,697 0.06% 560,457
2013-11-22 2013-11-20 49.843 13,842 +10,247 0.08% 689,923
2013-11-21 2013-11-19 49.398 3,595 -8,449 0.02% 177,585
2013-11-20 2013-11-18 46.283 12,044 +4,494 0.07% 557,427
2013-11-19 2013-11-15 45.838 7,550 -1,079 0.04% 346,073
2013-11-18 2013-11-14 45.392 8,629 +5,573 0.05% 391,692
2013-11-15 2013-11-13 45.392 3,056 +180 0.02% 138,719
2013-11-13 2013-11-11 46.283 2,876 -7,371 0.02% 133,109
2013-11-12 2013-11-08 46.283 10,247 -1,618 0.06% 474,257
2013-11-11 2013-11-07 47.173 11,865 +3,236 0.07% 559,703
2013-11-08 2013-11-06 47.173 8,629 +7,191 0.05% 407,052
2013-11-07 2013-11-05 48.953 1,438 -9,168 0.01% 70,394
2013-11-06 2013-11-04 45.838 10,606 +6,651 0.06% 486,153
2013-11-05 2013-11-01 46.728 3,955 +899 0.02% 184,807
2013-11-04 2013-10-31 48.508 3,056 +1,079 0.02% 148,239
2013-11-01 2013-10-30 51.623 1,977 +539 0.01% 102,058
2013-10-31 2013-10-29 51.178 1,438 +539 0.01% 73,594
2013-10-30 2013-10-28 57.853 899 -3,056 0.01% 52,010
2013-10-29 2013-10-25 56.963 3,955 0.02% 225,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top