History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.920 0 +0
2023-01-31 2023-01-27 0.940 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.930 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.070 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.320 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.070 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.450 0 +0
2022-10-28 2022-10-26 1.130 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.130 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.220 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.310 0 +0
2022-10-10 2022-10-06 1.330 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.350 0 +0
2022-10-03 2022-09-29 1.290 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.430 0 +0
2022-09-28 2022-09-26 1.350 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.450 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.510 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.540 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.630 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.620 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.710 0 +0
2022-08-22 2022-08-18 1.740 0 +0
2022-08-19 2022-08-17 1.710 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.740 0 +0
2022-08-16 2022-08-12 1.810 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.740 0 +0
2022-08-11 2022-08-09 1.760 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.920 0 +0
2022-08-08 2022-08-04 1.930 0 +0
2022-08-05 2022-08-03 1.880 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.850 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 2.010 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.060 0 +0
2022-07-25 2022-07-21 2.070 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.320 0 +0
2022-07-12 2022-07-08 2.370 0 +0
2022-07-11 2022-07-07 2.360 0 +0
2022-07-08 2022-07-06 2.400 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.370 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.550 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.500 0 +0
2022-06-20 2022-06-16 2.480 0 +0
2022-06-17 2022-06-15 2.650 0 +0
2022-06-16 2022-06-14 2.700 0 +0
2022-06-15 2022-06-13 2.750 0 +0
2022-06-14 2022-06-10 2.850 0 +0
2022-06-13 2022-06-09 2.850 0 +0
2022-06-10 2022-06-08 2.950 0 +0
2022-06-09 2022-06-07 2.950 0 +0
2022-06-08 2022-06-06 3.050 0 +0
2022-06-07 2022-06-02 2.750 0 +0
2022-06-06 2022-06-01 2.850 0 +0
2022-06-02 2022-05-31 2.750 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.900 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.000 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 2.950 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 3.100 0 +0
2022-05-17 2022-05-13 3.300 0 +0
2022-05-16 2022-05-12 3.700 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 6.800 0 +0
2022-05-11 2022-05-06 12.600 0 +0
2022-05-10 2022-05-05 7.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 9.600 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 11.500 0 +0
2022-04-29 2022-04-27 11.400 0 +0
2022-04-28 2022-04-26 16.000 0 +0
2022-04-27 2022-04-25 15.500 0 +0
2022-04-26 2022-04-22 23.000 0 +0
2022-04-25 2022-04-21 19.300 0 +0
2022-04-22 2022-04-20 18.800 0 +0
2022-04-21 2022-04-19 9.100 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.600 0 +0
2022-04-14 2022-04-12 2.950 0 +0
2022-04-13 2022-04-11 3.450 0 +0
2022-04-12 2022-04-08 2.130 0 +0
2022-04-11 2022-04-07 1.740 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.220 0 +0
2022-04-04 2022-03-31 1.250 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.240 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.360 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 4.250 0 +0
2022-03-22 2022-03-18 4.250 0 +0
2022-03-21 2022-03-17 4.250 0 +0
2022-03-18 2022-03-16 4.250 0 +0
2022-03-17 2022-03-15 4.250 0 +0
2022-03-16 2022-03-14 4.250 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.250 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 4.250 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.250 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.250 0 +0
2022-02-25 2022-02-23 4.250 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.250 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 4.250 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.250 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.250 0 +0
2022-02-08 2022-02-04 4.250 0 +0
2022-02-07 2022-01-31 4.250 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.250 0 +0
2022-01-24 2022-01-20 4.250 0 +0
2022-01-21 2022-01-19 4.250 0 +0
2022-01-20 2022-01-18 4.250 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.250 0 +0
2022-01-17 2022-01-13 4.250 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.250 0 +0
2022-01-12 2022-01-10 4.250 0 +0
2022-01-11 2022-01-07 4.250 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.250 0 +0
2021-12-30 2021-12-28 4.250 0 +0
2021-12-29 2021-12-24 4.250 0 +0
2021-12-28 2021-12-22 4.250 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.250 0 +0
2021-12-21 2021-12-17 4.250 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.250 0 +0
2021-12-16 2021-12-14 4.250 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.250 0 +0
2021-12-13 2021-12-09 4.250 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.250 0 +0
2021-12-08 2021-12-06 4.250 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.250 0 +0
2021-12-03 2021-12-01 4.250 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.250 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.250 0 +0
2021-11-26 2021-11-24 4.250 0 +0
2021-11-25 2021-11-23 4.250 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.250 0 +0
2021-11-18 2021-11-16 4.250 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.250 0 +0
2021-11-15 2021-11-11 4.250 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.250 0 +0
2021-11-10 2021-11-08 4.250 0 +0
2021-11-09 2021-11-05 4.250 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.250 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.250 0 +0
2021-10-29 2021-10-27 4.250 0 +0
2021-10-28 2021-10-26 4.250 0 +0
2021-10-27 2021-10-25 4.250 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.250 0 +0
2021-10-22 2021-10-20 4.250 0 +0
2021-10-21 2021-10-19 4.250 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.250 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.250 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.250 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.250 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.250 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.250 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.250 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.250 0 +0
2021-09-06 2021-09-02 4.250 0 +0
2021-09-03 2021-09-01 4.250 0 +0
2021-09-02 2021-08-31 4.250 0 +0
2021-09-01 2021-08-30 4.250 0 +0
2021-08-31 2021-08-27 4.250 0 +0
2021-08-30 2021-08-26 4.250 0 +0
2021-08-27 2021-08-25 4.250 0 +0
2021-08-26 2021-08-24 4.250 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.250 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.250 0 +0
2021-08-02 2021-07-29 4.250 0 +0
2021-07-30 2021-07-28 4.250 0 +0
2021-07-29 2021-07-27 4.250 0 +0
2021-07-28 2021-07-26 4.250 0 +0
2021-07-27 2021-07-23 4.250 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.250 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.250 0 +0
2021-07-20 2021-07-16 4.250 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.250 0 +0
2021-07-14 2021-07-12 4.250 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.250 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.250 0 +0
2021-07-06 2021-07-02 4.250 0 +0
2021-07-05 2021-06-30 4.250 0 +0
2021-07-02 2021-06-29 4.250 0 +0
2021-06-30 2021-06-28 4.250 0 +0
2021-06-29 2021-06-25 4.250 0 +0
2021-06-28 2021-06-24 4.250 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.250 0 +0
2021-06-23 2021-06-21 4.250 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.250 0 +0
2021-06-18 2021-06-16 4.250 0 +0
2021-06-17 2021-06-15 4.250 0 +0
2021-06-16 2021-06-11 4.250 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.250 0 +0
2021-06-04 2021-06-02 4.250 0 +0
2021-06-03 2021-06-01 4.250 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.250 0 +0
2021-05-31 2021-05-27 4.250 0 +0
2021-05-28 2021-05-26 4.250 0 +0
2021-05-27 2021-05-25 4.250 0 +0
2021-05-26 2021-05-24 4.250 0 +0
2021-05-25 2021-05-21 4.250 0 +0
2021-05-24 2021-05-20 4.250 0 +0
2021-05-21 2021-05-18 4.250 0 +0
2021-05-20 2021-05-17 4.250 0 +0
2021-05-18 2021-05-14 4.250 0 +0
2021-05-17 2021-05-13 4.250 0 +0
2021-05-14 2021-05-12 4.250 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.250 0 +0
2021-05-05 2021-05-03 4.250 0 +0
2021-05-04 2021-04-30 4.250 0 +0
2021-05-03 2021-04-29 4.250 0 +0
2021-04-30 2021-04-28 4.250 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.250 0 +0
2021-04-27 2021-04-23 4.250 0 +0
2021-04-26 2021-04-22 4.250 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.250 0 +0
2021-04-21 2021-04-19 4.250 0 +0
2021-04-20 2021-04-16 4.250 0 +0
2021-04-19 2021-04-15 4.250 0 +0
2021-04-16 2021-04-14 4.250 0 +0
2021-04-15 2021-04-13 4.250 0 +0
2021-04-14 2021-04-12 4.250 0 +0
2021-04-13 2021-04-09 4.250 0 +0
2021-04-12 2021-04-08 4.250 0 +0
2021-04-09 2021-04-07 4.250 0 +0
2021-04-08 2021-04-01 4.250 0 +0
2021-04-07 2021-03-31 4.250 0 +0
2021-04-01 2021-03-30 4.250 0 +0
2021-03-31 2021-03-29 4.250 0 +0
2021-03-30 2021-03-26 4.250 0 +0
2021-03-29 2021-03-25 4.250 0 +0
2021-03-26 2021-03-24 4.250 0 +0
2021-03-25 2021-03-23 4.250 0 +0
2021-03-24 2021-03-22 4.250 0 +0
2021-03-23 2021-03-19 4.250 0 +0
2021-03-22 2021-03-18 4.250 0 +0
2021-03-19 2021-03-17 4.250 0 +0
2021-03-18 2021-03-16 4.250 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.250 0 +0
2021-03-15 2021-03-11 4.250 0 +0
2021-03-12 2021-03-10 4.250 0 +0
2021-03-11 2021-03-09 4.250 0 +0
2021-03-10 2021-03-08 4.250 0 +0
2021-03-09 2021-03-05 4.250 0 +0
2021-03-08 2021-03-04 4.250 0 +0
2021-03-05 2021-03-03 4.250 0 +0
2021-03-04 2021-03-02 4.250 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.250 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.250 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.250 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.250 0 +0
2021-02-18 2021-02-16 4.250 0 +0
2021-02-17 2021-02-11 4.250 0 +0
2021-02-16 2021-02-09 4.250 0 +0
2021-02-10 2021-02-08 4.250 0 +0
2021-02-09 2021-02-05 4.250 0 +0
2021-02-08 2021-02-04 4.250 0 +0
2021-02-05 2021-02-03 4.250 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.250 0 +0
2021-01-29 2021-01-27 4.250 0 +0
2021-01-28 2021-01-26 4.250 0 +0
2021-01-27 2021-01-25 4.250 0 +0
2021-01-26 2021-01-22 4.250 0 +0
2021-01-25 2021-01-21 4.250 0 +0
2021-01-22 2021-01-20 4.250 0 +0
2021-01-21 2021-01-19 4.250 0 +0
2021-01-20 2021-01-18 4.250 0 +0
2021-01-19 2021-01-15 4.250 0 +0
2021-01-18 2021-01-14 4.250 0 +0
2021-01-15 2021-01-13 4.250 0 +0
2021-01-14 2021-01-12 4.250 0 +0
2021-01-13 2021-01-11 4.250 0 +0
2021-01-12 2021-01-08 4.250 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.250 0 +0
2021-01-05 2020-12-31 4.250 0 +0
2021-01-04 2020-12-29 4.250 0 +0
2020-12-30 2020-12-28 4.250 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.250 0 +0
2020-12-23 2020-12-21 4.250 0 +0
2020-12-22 2020-12-18 4.250 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.250 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.250 0 +0
2020-12-15 2020-12-11 4.250 0 +0
2020-12-14 2020-12-10 4.250 0 +0
2020-12-11 2020-12-09 4.250 0 +0
2020-12-10 2020-12-08 4.250 0 +0
2020-12-09 2020-12-07 4.250 0 +0
2020-12-08 2020-12-04 4.250 0 +0
2020-12-07 2020-12-03 4.250 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.250 0 +0
2020-12-02 2020-11-30 4.250 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.250 0 +0
2020-11-24 2020-11-20 4.250 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.250 0 +0
2020-11-16 2020-11-12 4.250 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.250 0 +0
2020-11-11 2020-11-09 4.250 0 +0
2020-11-10 2020-11-06 4.250 0 +0
2020-11-09 2020-11-05 4.250 0 +0
2020-11-06 2020-11-04 4.250 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.250 0 +0
2020-11-03 2020-10-30 4.250 0 +0
2020-11-02 2020-10-29 4.250 0 +0
2020-10-30 2020-10-28 4.250 0 +0
2020-10-29 2020-10-27 4.250 0 +0
2020-10-28 2020-10-23 4.250 0 +0
2020-10-27 2020-10-22 4.250 0 +0
2020-10-23 2020-10-21 4.250 0 +0
2020-10-22 2020-10-20 4.250 0 +0
2020-10-21 2020-10-19 4.250 0 +0
2020-10-20 2020-10-16 4.250 0 +0
2020-10-19 2020-10-15 4.250 0 +0
2020-10-16 2020-10-14 4.250 0 +0
2020-10-15 2020-10-12 4.250 0 +0
2020-10-14 2020-10-09 4.250 0 +0
2020-10-12 2020-10-08 4.250 0 +0
2020-10-09 2020-10-07 4.250 0 +0
2020-10-08 2020-10-06 4.250 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.250 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.250 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 4.250 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.250 0 +0
2020-09-23 2020-09-21 4.250 0 +0
2020-09-22 2020-09-18 4.250 0 +0
2020-09-21 2020-09-17 4.250 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.250 0 +0
2020-09-16 2020-09-14 4.250 0 +0
2020-09-15 2020-09-11 4.250 0 +0
2020-09-14 2020-09-10 4.250 0 +0
2020-09-11 2020-09-09 4.250 0 +0
2020-09-10 2020-09-08 4.250 0 +0
2020-09-09 2020-09-07 4.250 0 +0
2020-09-08 2020-09-04 4.250 0 +0
2020-09-07 2020-09-03 4.250 0 +0
2020-09-04 2020-09-02 4.250 0 +0
2020-09-03 2020-09-01 4.250 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.250 0 +0
2020-08-31 2020-08-27 4.250 0 +0
2020-08-28 2020-08-26 4.250 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.250 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.250 0 +0
2020-08-20 2020-08-18 4.250 0 +0
2020-08-19 2020-08-17 4.250 0 +0
2020-08-18 2020-08-14 4.250 0 +0
2020-08-17 2020-08-13 4.250 0 +0
2020-08-14 2020-08-12 4.250 0 +0
2020-08-13 2020-08-11 4.250 0 +0
2020-08-12 2020-08-10 4.250 0 +0
2020-08-11 2020-08-07 4.250 0 +0
2020-08-10 2020-08-06 4.250 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.250 0 +0
2020-08-05 2020-08-03 4.250 0 +0
2020-08-04 2020-07-31 4.250 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.250 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.250 0 +0
2020-07-28 2020-07-24 4.250 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.250 0 +0
2020-07-23 2020-07-21 4.250 0 +0
2020-07-22 2020-07-20 4.250 0 +0
2020-07-21 2020-07-17 4.250 0 +0
2020-07-20 2020-07-16 4.250 0 +0
2020-07-17 2020-07-15 4.250 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.250 0 +0
2020-07-14 2020-07-10 4.250 0 +0
2020-07-13 2020-07-09 4.250 0 +0
2020-07-10 2020-07-08 4.250 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.250 0 +0
2020-07-06 2020-07-02 4.250 0 +0
2020-07-03 2020-06-30 4.250 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.250 0 +0
2020-06-23 2020-06-19 4.250 0 +0
2020-06-22 2020-06-18 4.250 0 +0
2020-06-19 2020-06-17 4.250 0 +0
2020-06-18 2020-06-16 4.250 0 +0
2020-06-17 2020-06-15 4.250 0 +0
2020-06-16 2020-06-12 4.250 0 +0
2020-06-15 2020-06-11 4.250 0 +0
2020-06-12 2020-06-10 4.250 0 +0
2020-06-11 2020-06-09 4.250 0 +0
2020-06-10 2020-06-08 4.250 0 +0
2020-06-09 2020-06-05 4.250 0 +0
2020-06-08 2020-06-04 4.250 0 +0
2020-06-05 2020-06-03 4.250 0 +0
2020-06-04 2020-06-02 4.250 0 +0
2020-06-03 2020-06-01 4.250 0 +0
2020-06-02 2020-05-29 4.250 0 +0
2020-06-01 2020-05-28 4.250 0 -21,120
2020-03-02 2020-02-27 4.250 21,120 -22,400 0.01% 89,760
2020-01-16 2020-01-14 4.250 43,520 -180,000 0.03% 184,960
2019-12-09 2019-12-05 4.250 223,520 -147,200 0.13% 949,960
2018-02-13 2018-02-09 4.250 370,720 -971,200 0.22% 1,575,560
2017-10-09 2017-10-04 4.250 1,341,920 +954,400 0.80% 5,703,160
2017-10-06 2017-10-03 4.450 387,520 +340,800 0.23% 1,724,464
2017-10-04 2017-09-29 4.250 46,720 -56,000 0.03% 198,560
2017-10-03 2017-09-28 4.250 102,720 -104,800 0.06% 436,560
2017-09-29 2017-09-27 4.350 207,520 +20,800 0.12% 902,712
2017-09-28 2017-09-26 4.450 186,720 +68,800 0.11% 830,904
2017-09-27 2017-09-25 4.600 117,920 +58,400 0.07% 542,432
2017-09-26 2017-09-22 4.350 59,520 +16,000 0.04% 258,912
2017-09-25 2017-09-21 4.600 43,520 -80,800 0.03% 200,192
2017-09-22 2017-09-20 4.700 124,320 -157,600 0.07% 584,304
2017-09-21 2017-09-19 4.700 281,920 +1,600 0.17% 1,325,024
2017-09-20 2017-09-18 4.850 280,320 -351,200 0.17% 1,359,552
2017-09-19 2017-09-15 5.000 631,520 +408,000 0.38% 3,157,600
2017-09-18 2017-09-14 5.100 223,520 -54,400 0.13% 1,139,952
2017-09-14 2017-09-12 5.300 277,920 -32,000 0.17% 1,472,976
2017-09-11 2017-09-07 5.700 309,920 +32,000 0.19% 1,766,544
2017-09-07 2017-09-05 5.700 277,920 -140,000 0.17% 1,584,144
2017-09-05 2017-09-01 5.800 417,920 -60,000 0.25% 2,423,936
2017-09-04 2017-08-31 5.700 477,920 +185,600 0.29% 2,724,144
2017-08-31 2017-08-29 5.900 292,320 -110,400 0.18% 1,724,688
2017-08-30 2017-08-28 5.900 402,720 +56,000 0.24% 2,376,048
2017-08-28 2017-08-24 5.800 346,720 -28,000 0.21% 2,010,976
2017-08-25 2017-08-22 5.900 374,720 -16,000 0.22% 2,210,848
2017-08-24 2017-08-21 6.100 390,720 -76,000 0.23% 2,383,392
2017-08-22 2017-08-18 6.000 466,720 +48,000 0.28% 2,800,320
2017-08-18 2017-08-16 6.100 418,720 +60,000 0.25% 2,554,192
2017-08-17 2017-08-15 6.100 358,720 -385,600 0.22% 2,188,192
2017-08-16 2017-08-14 6.500 744,320 +640,800 0.45% 4,838,080
2017-08-15 2017-08-11 6.400 103,520 -234,400 0.06% 662,528
2017-08-14 2017-08-10 6.500 337,920 +52,000 0.20% 2,196,480
2017-08-11 2017-08-09 6.600 285,920 -184,000 0.17% 1,887,072
2017-08-10 2017-08-08 6.500 469,920 -12,000 0.28% 3,054,480
2017-08-09 2017-08-07 6.500 481,920 -58,400 0.29% 3,132,480
2017-08-08 2017-08-04 6.400 540,320 +40,000 0.32% 3,458,048
2017-08-07 2017-08-03 6.300 500,320 -13,600 0.30% 3,152,016
2017-08-04 2017-08-02 6.200 513,920 +84,000 0.31% 3,186,304
2017-08-02 2017-07-31 6.500 429,920 +152,000 0.26% 2,794,480
2017-07-25 2017-07-21 6.400 277,920 +80,000 0.17% 1,778,688
2017-07-24 2017-07-20 6.400 197,920 +60,000 0.12% 1,266,688
2017-07-19 2017-07-17 6.600 137,920 -80,000 0.08% 910,272
2017-07-14 2017-07-12 6.500 217,920 -98,400 0.13% 1,416,480
2017-07-13 2017-07-11 6.600 316,320 -13,600 0.19% 2,087,712
2017-07-11 2017-07-07 6.600 329,920 -96,000 0.20% 2,177,472
2017-07-10 2017-07-06 6.800 425,920 +13,600 0.26% 2,896,256
2017-07-07 2017-07-05 6.900 412,320 -92,000 0.25% 2,845,008
2017-07-06 2017-07-04 6.800 504,320 +4,800 0.30% 3,429,376
2017-07-05 2017-07-03 7.200 499,520 -740,000 0.30% 3,596,544
2017-07-04 2017-06-30 6.900 1,239,520 +923,200 0.74% 8,552,688
2017-06-30 2017-06-28 6.800 316,320 -278,560 0.19% 2,150,976
2017-06-29 2017-06-27 6.600 594,880 +440,000 0.36% 3,926,208
2017-06-28 2017-06-26 7.400 154,880 -184,000 0.09% 1,146,112
2017-06-27 2017-06-23 7.600 338,880 -120,000 0.20% 2,575,488
2017-06-26 2017-06-22 7.900 458,880 +412,000 0.28% 3,625,152
2017-06-19 2017-06-15 8.100 46,880 -442,400 0.03% 379,728
2017-06-16 2017-06-14 7.800 489,280 -32,000 0.29% 3,816,384
2017-06-14 2017-06-12 7.000 521,280 +28,000 0.31% 3,648,960
2017-06-13 2017-06-09 7.200 493,280 +8,000 0.30% 3,551,616
2017-06-12 2017-06-08 7.100 485,280 +308,000 0.29% 3,445,488
2017-06-09 2017-06-07 6.700 177,280 +23,200 0.11% 1,187,776
2017-06-08 2017-06-06 6.700 154,080 +66,400 0.09% 1,032,336
2017-06-07 2017-06-05 6.700 87,680 +16,800 0.05% 587,456
2017-06-06 2017-06-02 6.900 70,880 -91,200 0.04% 489,072
2017-06-05 2017-06-01 7.200 162,080 -136,000 0.10% 1,166,976
2017-06-02 2017-05-31 7.000 298,080 -180,000 0.18% 2,086,560
2017-06-01 2017-05-29 6.600 478,080 -200,000 0.29% 3,155,328
2017-05-31 2017-05-26 6.200 678,080 +106,400 0.41% 4,204,096
2017-05-29 2017-05-25 5.600 571,680 +52,000 0.34% 3,201,408
2017-05-24 2017-05-22 5.700 519,680 -316,000 0.31% 2,962,176
2017-05-22 2017-05-18 5.700 835,680 -550,400 0.50% 4,763,376
2017-05-19 2017-05-17 5.900 1,386,080 -20,000 0.83% 8,177,872
2017-05-18 2017-05-16 5.700 1,406,080 -500,000 0.84% 8,014,656
2017-05-16 2017-05-12 6.700 1,906,080 -1,000,800 1.14% 12,770,736
2017-05-12 2017-05-10 6.800 2,906,880 -101,600 1.75% 19,766,784
2017-05-11 2017-05-09 6.600 3,008,480 +1,100,000 1.81% 19,855,968
2017-05-09 2017-05-05 6.800 1,908,480 -180,800 1.15% 12,977,664
2017-05-08 2017-05-04 7.200 2,089,280 -648,000 1.25% 15,042,816
2017-05-05 2017-05-02 7.500 2,737,280 +1,212,000 1.64% 20,529,600
2017-05-04 2017-04-28 7.300 1,525,280 +700,000 0.92% 11,134,544
2017-05-02 2017-04-27 7.200 825,280 -76,000 0.50% 5,942,016
2017-04-28 2017-04-26 6.700 901,280 +180,000 0.54% 6,038,576
2017-04-27 2017-04-25 7.200 721,280 -1,196,800 0.43% 5,193,216
2017-04-26 2017-04-24 7.100 1,918,080 +1,019,200 1.15% 13,618,368
2017-04-21 2017-04-19 5.300 898,880 +177,600 0.54% 4,764,064
2017-04-19 2017-04-13 4.750 721,280 -200,000 0.43% 3,426,080
2017-04-12 2017-04-10 3.950 921,280 -11,200 0.55% 3,639,056
2017-04-10 2017-04-06 4.150 932,480 +262,400 0.56% 3,869,792
2017-04-05 2017-03-31 4.400 670,080 -1,488,800 0.40% 2,948,352
2017-04-03 2017-03-30 4.050 2,158,880 +992,000 1.30% 8,743,464
2017-03-31 2017-03-29 4.200 1,166,880 -460,000 0.70% 4,900,896
2017-03-29 2017-03-27 4.300 1,626,880 -1,000,800 0.98% 6,995,584
2017-03-27 2017-03-23 3.750 2,627,680 +159,200 1.58% 9,853,800
2017-03-24 2017-03-22 4.250 2,468,480 +1,175,200 1.48% 10,491,040
2017-03-23 2017-03-21 3.850 1,293,280 +586,400 0.78% 4,979,128
2017-03-22 2017-03-20 3.400 706,880 +80,000 0.42% 2,403,392
2017-03-17 2017-03-15 2.950 626,880 +500,000 0.38% 1,849,296
2017-03-08 2017-03-06 2.900 126,880 +28,800 0.08% 367,952
2017-03-06 2017-03-02 2.950 98,080 +45,600 0.06% 289,336
2017-03-03 2017-03-01 3.050 52,480 +9,440 0.13% 160,064
2017-02-27 2017-02-23 3.000 43,040 -4,800 0.10% 129,120
2017-02-20 2017-02-16 2.850 47,840 -160 0.11% 136,344
2017-02-17 2017-02-15 2.850 48,000 -6,720 0.12% 136,800
2017-02-10 2017-02-08 2.850 54,720 -1,920 0.13% 155,952
2017-02-01 2017-01-25 2.732 56,640 -4,511 0.14% 154,762
2017-01-10 2017-01-06 3.103 61,151 -402,492 0.14% 189,744
2017-01-09 2017-01-05 3.242 463,643 +396,446 1.03% 1,503,039
2016-12-30 2016-12-28 3.427 67,197 +6,046 0.15% 230,287
2016-12-29 2016-12-23 3.334 61,151 -280,708 0.14% 203,903
2016-12-20 2016-12-16 3.520 341,859 -35,413 0.76% 1,203,232
2016-12-16 2016-12-14 3.566 377,272 +35,413 0.84% 1,345,346
2016-12-15 2016-12-13 3.520 341,859 -4,319 0.76% 1,203,232
2016-12-14 2016-12-12 3.381 346,178 +285,027 0.77% 1,170,337
2016-10-18 2016-10-14 4.214 61,151 -2,591 0.14% 257,711
2016-10-17 2016-10-13 4.446 63,742 -5,183 0.14% 283,391
2016-10-14 2016-10-12 4.816 68,925 +7,774 0.15% 331,970
2016-10-06 2016-10-04 3.983 61,151 -3,455 0.14% 243,551
2016-09-29 2016-09-27 3.983 64,606 -4,319 0.14% 257,312
2016-09-27 2016-09-23 4.168 68,925 -23,320 0.15% 287,282
2016-09-26 2016-09-22 3.844 92,245 +4,319 0.21% 354,576
2016-07-27 2016-07-25 3.890 87,926 +5,182 0.23% 342,047
2016-07-15 2016-07-13 3.936 82,744 -4,319 0.22% 325,720
2016-07-14 2016-07-12 3.844 87,063 +4,319 0.23% 334,657
2016-07-12 2016-07-08 3.705 82,744 -21,593 0.22% 306,560
2016-07-11 2016-07-07 3.705 104,337 +43,186 0.28% 386,560
2016-07-08 2016-07-06 3.798 61,151 -46,641 0.16% 232,223
2016-07-07 2016-07-05 4.075 107,792 +46,641 0.29% 439,297
2016-07-05 2016-06-30 4.214 61,151 -86,372 0.16% 257,711
2016-07-04 2016-06-29 4.492 147,523 +86,372 0.39% 662,705
2016-06-22 2016-06-20 5.002 61,151 -4,319 0.16% 305,855
2016-06-21 2016-06-17 5.187 65,470 +4,319 0.17% 339,585
2016-05-13 2016-05-11 7.317 61,151 -2,591 0.16% 447,455
2016-05-12 2016-05-10 7.317 63,742 -8,637 0.17% 466,414
2016-05-11 2016-05-09 7.410 72,379 +2,591 0.19% 536,317
2016-05-10 2016-05-06 7.410 69,788 -12,956 0.19% 517,118
2016-05-09 2016-05-05 6.854 82,744 -3,455 0.22% 567,136
2016-05-06 2016-05-04 7.780 86,199 -11,228 0.23% 670,656
2016-05-05 2016-05-03 7.780 97,427 -21,593 0.26% 758,014
2016-05-04 2016-04-29 7.780 119,020 -98,464 0.32% 926,015
2016-05-03 2016-04-28 8.429 217,484 +124,375 0.58% 1,833,105
2016-04-29 2016-04-27 8.707 93,109 +19,002 0.25% 810,659
2016-04-28 2016-04-26 8.058 74,107 -6,910 0.20% 597,169
2016-04-25 2016-04-21 7.317 81,017 +8,638 0.26% 592,819
2016-04-21 2016-04-19 6.761 72,379 -864 0.23% 489,389
2016-04-20 2016-04-18 6.669 73,243 -4,319 0.23% 488,447
2016-04-19 2016-04-15 6.669 77,562 -5,182 0.25% 517,250
2016-04-15 2016-04-13 5.650 82,744 +4,319 0.27% 467,504
2016-03-31 2016-03-29 4.353 78,425 -691 0.25% 341,406
2016-03-24 2016-03-22 4.539 79,116 -691 0.25% 359,070
2016-03-09 2016-03-07 5.511 79,807 +3,454 0.26% 439,822
2016-03-08 2016-03-04 5.418 76,353 -8,637 0.24% 413,714
2016-03-07 2016-03-03 5.326 84,990 -1,727 0.27% 452,641
2016-03-04 2016-03-02 5.465 86,717 +3,455 0.28% 473,887
2016-02-29 2016-02-25 5.789 83,262 +17,274 0.27% 481,998
2016-02-26 2016-02-24 6.252 65,988 -38,867 0.21% 412,560
2016-02-25 2016-02-23 5.465 104,855 +25,911 0.34% 573,007
2016-02-24 2016-02-22 5.604 78,944 +26,085 0.25% 442,378
2016-02-23 2016-02-19 5.002 52,859 +8,637 0.17% 264,382
2016-02-04 2016-02-02 5.326 44,222 -3,628 0.14% 235,518
2016-01-25 2016-01-21 7.966 47,850 -2,418 0.15% 381,153
2015-12-15 2015-12-11 9.448 50,268 -864 0.16% 474,909
2015-12-10 2015-12-08 10.466 51,132 -2,418 0.16% 535,168
2015-11-25 2015-11-23 11.578 53,550 +2,418 0.17% 619,995
2015-11-24 2015-11-20 11.809 51,132 +518 0.16% 603,840
2015-11-20 2015-11-18 11.115 50,614 -20,384 0.16% 562,562
2015-11-19 2015-11-17 11.254 70,998 -2,072 0.23% 798,989
2015-11-18 2015-11-16 12.041 73,070 +2,936 0.23% 879,835
2015-11-17 2015-11-13 12.273 70,134 +19,866 0.22% 860,722
2015-11-13 2015-11-11 12.041 50,268 +1,036 0.16% 605,276
2015-11-12 2015-11-10 12.273 49,232 +3,282 0.16% 604,202
2015-11-10 2015-11-06 12.736 45,950 +1,037 0.15% 585,203
2015-11-09 2015-11-05 12.504 44,913 +5,355 0.14% 561,597
2015-11-06 2015-11-04 12.736 39,558 +2,073 0.13% 503,797
2015-11-02 2015-10-29 12.273 37,485 +2,418 0.12% 460,036
2015-10-29 2015-10-27 12.504 35,067 +1,037 0.11% 438,481
2015-10-26 2015-10-22 12.273 34,030 +345 0.11% 417,635
2015-10-20 2015-10-16 12.967 33,685 +864 0.11% 436,801
2015-10-15 2015-10-13 13.430 32,821 +3,455 0.11% 440,797
2015-10-14 2015-10-12 13.430 29,366 -519 0.09% 394,395
2015-10-05 2015-09-30 11.207 29,885 +346 0.10% 334,932
2015-10-02 2015-09-29 11.809 29,539 -8,637 0.09% 348,839
2015-09-30 2015-09-25 12.504 38,176 -11,229 0.12% 477,356
2015-09-29 2015-09-24 12.273 49,405 -691 0.16% 606,325
2015-09-25 2015-09-23 12.736 50,096 +6,737 0.16% 638,005
2015-09-24 2015-09-22 13.430 43,359 +13,820 0.14% 582,326
2015-09-23 2015-09-21 13.893 29,539 -43,186 0.09% 410,398
2015-09-22 2015-09-18 14.588 72,725 +41,631 0.23% 1,060,921
2015-09-18 2015-09-16 15.977 31,094 +4,319 0.10% 496,803
2015-09-17 2015-09-15 16.441 26,775 +691 0.09% 440,196
2015-09-16 2015-09-14 17.830 26,084 -4,319 0.08% 465,076
2015-09-15 2015-09-11 18.525 30,403 -6,564 0.10% 563,203
2015-09-14 2015-09-10 18.293 36,967 +2,591 0.14% 676,239
2015-09-11 2015-09-09 18.525 34,376 -12,956 0.13% 636,801
2015-09-10 2015-09-08 18.293 47,332 -2,591 0.18% 865,846
2015-09-09 2015-09-07 17.598 49,923 +16,929 0.19% 878,563
2015-09-08 2015-09-04 16.904 32,994 +8,637 0.13% 557,720
2015-08-26 2015-08-24 15.051 24,357 -3,800 0.09% 366,603
2015-08-24 2015-08-20 18.756 28,157 -173 0.11% 528,117
2015-08-20 2015-08-18 18.988 28,330 +864 0.11% 537,922
2015-08-18 2015-08-14 19.682 27,466 +2,764 0.11% 540,596
2015-08-05 2015-08-03 20.609 24,702 +6,046 0.09% 509,074
2015-07-30 2015-07-28 18.988 18,656 -9,847 0.07% 354,235
2015-07-24 2015-07-22 21.998 28,503 +2,591 0.11% 627,008
2015-07-22 2015-07-20 23.156 25,912 +691 0.10% 600,011
2015-07-15 2015-07-13 21.535 25,221 +173 0.10% 543,130
2015-07-13 2015-07-09 18.525 25,048 +691 0.10% 464,004
2015-07-10 2015-07-08 14.357 24,357 +346 0.09% 349,683
2015-07-09 2015-07-07 17.367 24,011 -2,419 0.09% 416,994
2015-07-08 2015-07-06 18.525 26,430 +3,628 0.10% 489,605
2015-07-07 2015-07-03 22.230 22,802 +8,292 0.09% 506,877
2015-07-03 2015-06-30 26.861 14,510 -173 0.06% 389,748
2015-06-29 2015-06-25 29.176 14,683 -16,411 0.06% 428,395
2015-06-25 2015-06-23 30.566 31,094 -57,005 0.12% 950,406
2015-06-24 2015-06-22 29.639 88,099 -5,182 0.34% 2,611,197
2015-06-22 2015-06-18 33.344 93,281 -346 0.36% 3,110,386
2015-06-19 2015-06-17 33.807 93,627 -49,232 0.36% 3,165,283
2015-06-18 2015-06-16 36.123 142,859 +112,283 0.55% 5,160,489
2015-06-17 2015-06-15 34.734 30,576 -14,683 0.12% 1,062,015
2015-06-16 2015-06-12 34.734 45,259 +10,710 0.17% 1,572,008
2015-06-12 2015-06-10 37.975 34,549 +15,029 0.13% 1,312,012
2015-06-10 2015-06-08 40.754 19,520 +6,564 0.08% 795,520
2015-06-09 2015-06-05 39.365 12,956 -9,501 0.05% 510,010
2015-06-08 2015-06-04 41.217 22,457 +519 0.09% 925,615
2015-06-04 2015-06-02 42.143 21,938 +518 0.08% 924,543
2015-06-01 2015-05-28 37.512 21,420 +173 0.08% 803,513
2015-05-29 2015-05-27 38.439 21,247 -22,112 0.08% 816,703
2015-05-28 2015-05-26 38.439 43,359 -691 0.17% 1,666,656
2015-05-27 2015-05-22 37.512 44,050 +346 0.17% 1,652,417
2015-05-22 2015-05-20 35.660 43,704 -27,294 0.17% 1,558,477
2015-05-21 2015-05-19 37.512 70,998 +1,037 0.27% 2,663,298
2015-05-20 2015-05-18 37.975 69,961 +16,065 0.27% 2,656,798
2015-05-19 2015-05-15 37.512 53,896 +2,418 0.21% 2,021,763
2015-05-18 2015-05-14 40.754 51,478 -26,602 0.20% 2,097,939
2015-05-15 2015-05-13 38.439 78,080 +6,564 0.30% 3,001,280
2015-05-14 2015-05-12 41.217 71,516 +35,585 0.27% 2,947,690
2015-05-13 2015-05-11 35.197 35,931 +30,921 0.14% 1,264,653
2015-05-12 2015-05-08 33.807 5,010 -863 0.02% 169,375
2015-04-21 2015-04-17 31.492 5,873 -864 0.03% 184,951
2015-04-20 2015-04-16 32.418 6,737 -864 0.03% 218,400
2015-04-17 2015-04-15 31.955 7,601 -1,036 0.04% 242,889
2015-04-16 2015-04-14 33.344 8,637 +1,727 0.04% 287,994
2015-04-15 2015-04-13 34.734 6,910 +346 0.03% 240,009
2015-04-10 2015-04-08 31.955 6,564 -2,246 0.03% 209,752
2015-04-09 2015-04-02 30.566 8,810 -85,508 0.04% 269,283
2015-04-08 2015-04-01 27.787 94,318 +86,372 0.46% 2,620,803
2015-03-16 2015-03-12 22.693 7,946 +864 0.04% 180,316
2015-03-11 2015-03-09 23.156 7,082 +2,072 0.03% 163,989
2015-03-10 2015-03-06 23.619 5,010 -1,727 0.02% 118,330
2015-03-09 2015-03-05 23.619 6,737 -8,119 0.03% 159,120
2015-03-06 2015-03-04 23.619 14,856 -9,328 0.07% 350,882
2015-03-05 2015-03-03 21.766 24,184 +345 0.12% 526,398
2015-03-04 2015-03-02 22.461 23,839 +691 0.12% 535,449
2015-02-23 2015-02-16 23.156 23,148 -1,727 0.11% 536,009
2015-01-08 2015-01-06 24.082 24,875 -691 0.12% 599,039
2015-01-02 2014-12-29 23.156 25,566 -8,637 0.12% 592,000
2014-12-22 2014-12-18 21.998 34,203 +691 0.16% 752,396
2014-12-19 2014-12-17 22.461 33,512 +8,637 0.16% 752,715
2014-11-27 2014-11-25 25.934 24,875 -1,727 0.12% 645,119
2014-11-25 2014-11-21 25.008 26,602 -24,357 0.13% 665,268
2014-11-19 2014-11-17 27.324 50,959 -173 0.25% 1,392,392
2014-11-14 2014-11-12 27.324 51,132 +8,637 0.25% 1,397,119
2014-11-11 2014-11-07 27.324 42,495 +864 0.21% 1,161,124
2014-10-31 2014-10-29 27.787 41,631 +17,274 0.24% 1,156,796
2014-10-30 2014-10-28 26.861 24,357 -1,555 0.14% 654,245
2014-10-29 2014-10-27 31.492 25,912 -345 0.15% 816,016
2014-10-28 2014-10-24 33.344 26,257 +2,937 0.15% 875,520
2014-10-27 2014-10-23 32.881 23,320 -864 0.13% 766,788
2014-10-23 2014-10-21 30.566 24,184 -4,319 0.14% 739,198
2014-10-14 2014-10-10 31.492 28,503 +346 0.17% 897,611
2014-09-26 2014-09-24 32.418 28,157 -3,973 0.16% 912,795
2014-09-25 2014-09-23 34.270 32,130 +6,218 0.19% 1,101,111
2014-09-24 2014-09-22 30.102 25,912 -5,182 0.15% 780,015
2014-09-19 2014-09-17 27.324 31,094 -1,727 0.18% 849,605
2014-09-15 2014-09-11 26.398 32,821 +863 0.19% 866,394
2014-09-05 2014-09-03 26.398 31,958 -4,491 0.19% 843,613
2014-09-04 2014-09-02 26.398 36,449 +5,355 0.21% 962,164
2014-09-02 2014-08-29 25.008 31,094 +2,073 0.18% 777,605
2014-08-11 2014-08-07 28.250 29,021 -518 0.17% 819,843
2014-08-01 2014-07-30 26.398 29,539 -518 0.17% 779,757
2014-07-21 2014-07-17 24.545 30,057 +518 0.17% 737,752
2014-07-09 2014-07-07 24.082 29,539 -1,382 0.17% 711,357
2014-06-24 2014-06-20 24.545 30,921 +1,382 0.18% 758,958
2014-06-20 2014-06-18 23.619 29,539 +691 0.17% 697,677
2014-06-19 2014-06-17 24.082 28,848 +1,900 0.17% 694,717
2014-06-13 2014-06-11 27.324 26,948 -8,810 0.16% 736,321
2014-06-12 2014-06-10 26.861 35,758 -14,856 0.21% 960,483
2014-06-11 2014-06-09 27.324 50,614 +21,939 0.29% 1,382,965
2014-06-09 2014-06-05 29.639 28,675 -173 0.17% 849,908
2014-06-06 2014-06-04 30.102 28,848 -12,783 0.17% 868,396
2014-06-05 2014-06-03 29.639 41,631 +12,092 0.24% 1,233,916
2014-06-04 2014-05-30 28.482 29,539 +1,900 0.17% 841,317
2014-06-03 2014-05-29 25.811 27,639 -1,123 0.16% 713,402
2014-05-27 2014-05-23 22.029 28,762 -540 0.16% 633,590
2014-05-26 2014-05-22 22.251 29,302 -539 0.16% 652,005
2014-05-23 2014-05-21 23.141 29,841 +1,079 0.17% 690,558
2014-05-16 2014-05-14 24.476 28,762 +1,078 0.16% 703,988
2014-05-07 2014-05-02 26.256 27,684 +180 0.15% 726,883
2014-05-05 2014-04-30 24.031 27,504 +180 0.15% 660,957
2014-05-02 2014-04-29 22.696 27,324 +179 0.15% 620,152
2014-04-30 2014-04-28 28.482 27,145 +899 0.15% 773,132
2014-04-29 2014-04-25 29.372 26,246 +3,596 0.15% 770,887
2014-04-17 2014-04-15 35.157 22,650 +15,459 0.13% 796,304
2014-04-14 2014-04-10 36.047 7,191 +7,191 0.04% 259,214
2014-04-01 2014-03-28 46.283 0 -2,157
2014-03-31 2014-03-27 44.947 2,157 +2,157 0.01% 96,952
2014-03-26 2014-03-24 53.848 0 -360
2014-03-21 2014-03-19 58.743 360 +360 0.00% 21,148
2014-03-12 2014-03-10 55.628 0 -539
2014-03-11 2014-03-07 59.188 539 -360 0.00% 31,902
2014-03-10 2014-03-06 56.963 899 -1,438 0.01% 51,210
2014-03-07 2014-03-05 59.633 2,337 +899 0.01% 139,363
2014-03-06 2014-03-04 60.078 1,438 +1,078 0.01% 86,393
2014-03-05 2014-03-03 62.748 360 +360 0.00% 22,589
2014-03-04 2014-02-28 62.748 0 -539
2014-03-03 2014-02-27 62.748 539 +179 0.00% 33,821
2014-02-28 2014-02-26 66.309 360 -1,078 0.00% 23,871
2014-02-27 2014-02-25 67.199 1,438 +180 0.01% 96,632
2014-02-25 2014-02-21 69.869 1,258 +1,258 0.01% 87,895
2014-02-21 2014-02-19 70.314 0 -1,258
2014-02-19 2014-02-17 75.209 1,258 +179 0.01% 94,613
2014-02-18 2014-02-14 78.769 1,079 +1,079 0.01% 84,992
2014-02-17 2014-02-13 77.879 0 -539
2014-02-13 2014-02-11 75.654 539 +539 0.00% 40,778
2014-01-10 2014-01-08 76.099 0 -180
2014-01-09 2014-01-07 73.874 180 +180 0.00% 13,297
2014-01-02 2013-12-27 85.000 0 -360
2013-12-30 2013-12-24 79.659 360 +360 0.00% 28,677
2013-12-19 2013-12-17 61.858 0 -6,292
2013-12-17 2013-12-13 55.628 6,292 -1,797 0.04% 350,012
2013-12-16 2013-12-12 53.848 8,089 -16,179 0.04% 435,576
2013-12-13 2013-12-11 44.502 24,268 +3,595 0.13% 1,079,985
2013-12-11 2013-12-09 46.283 20,673 -1,798 0.11% 956,799
2013-12-04 2013-12-02 45.838 22,471 +2,697 0.13% 1,030,015
2013-12-03 2013-11-29 45.392 19,774 +2,696 0.11% 897,591
2013-12-02 2013-11-28 46.283 17,078 +1,798 0.10% 790,413
2013-11-29 2013-11-27 46.283 15,280 +1,798 0.08% 707,197
2013-11-28 2013-11-26 46.728 13,482 +8,988 0.07% 629,981
2013-11-27 2013-11-25 47.618 4,494 +4,494 0.02% 213,994
2013-11-22 2013-11-20 49.843 0 -3,775
2013-11-14 2013-11-12 44.502 3,775 +359 0.02% 167,997
2013-11-13 2013-11-11 46.283 3,416 +1,259 0.02% 158,101
2013-11-11 2013-11-07 47.173 2,157 +2,157 0.01% 101,751
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top