History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-10-13 | 2025-10-09 | 0.410 | 340,960 | +0 | 0.20% | 139,794 |
| 2025-10-10 | 2025-10-08 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-10-09 | 2025-10-06 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-10-08 | 2025-10-03 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-10-06 | 2025-10-02 | 0.395 | 340,960 | +0 | 0.20% | 134,679 |
| 2025-10-03 | 2025-09-30 | 0.380 | 340,960 | +0 | 0.20% | 129,565 |
| 2025-10-02 | 2025-09-29 | 0.380 | 340,960 | +0 | 0.20% | 129,565 |
| 2025-09-30 | 2025-09-26 | 0.380 | 340,960 | +0 | 0.20% | 129,565 |
| 2025-09-29 | 2025-09-25 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-26 | 2025-09-24 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-25 | 2025-09-23 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-09-24 | 2025-09-22 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-23 | 2025-09-19 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-09-22 | 2025-09-18 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-09-19 | 2025-09-17 | 0.420 | 340,960 | +0 | 0.20% | 143,203 |
| 2025-09-18 | 2025-09-16 | 0.385 | 340,960 | +0 | 0.20% | 131,270 |
| 2025-09-17 | 2025-09-15 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-16 | 2025-09-12 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-15 | 2025-09-11 | 0.385 | 340,960 | +0 | 0.20% | 131,270 |
| 2025-09-12 | 2025-09-10 | 0.385 | 340,960 | +0 | 0.20% | 131,270 |
| 2025-09-11 | 2025-09-09 | 0.385 | 340,960 | +0 | 0.20% | 131,270 |
| 2025-09-10 | 2025-09-08 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-09 | 2025-09-05 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-08 | 2025-09-04 | 0.390 | 340,960 | +0 | 0.20% | 132,974 |
| 2025-09-05 | 2025-09-03 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-09-04 | 2025-09-02 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-09-03 | 2025-09-01 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-09-02 | 2025-08-29 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-09-01 | 2025-08-28 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-29 | 2025-08-27 | 0.410 | 340,960 | +0 | 0.20% | 139,794 |
| 2025-08-28 | 2025-08-26 | 0.410 | 340,960 | +0 | 0.20% | 139,794 |
| 2025-08-27 | 2025-08-25 | 0.410 | 340,960 | +0 | 0.20% | 139,794 |
| 2025-08-26 | 2025-08-22 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-25 | 2025-08-21 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-22 | 2025-08-20 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-21 | 2025-08-19 | 0.420 | 340,960 | +0 | 0.20% | 143,203 |
| 2025-08-20 | 2025-08-18 | 0.425 | 340,960 | +0 | 0.20% | 144,908 |
| 2025-08-19 | 2025-08-15 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-18 | 2025-08-14 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-15 | 2025-08-13 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-14 | 2025-08-12 | 0.410 | 340,960 | +0 | 0.20% | 139,794 |
| 2025-08-13 | 2025-08-11 | 0.435 | 340,960 | +0 | 0.20% | 148,318 |
| 2025-08-12 | 2025-08-08 | 0.440 | 340,960 | +0 | 0.20% | 150,022 |
| 2025-08-11 | 2025-08-07 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-08-08 | 2025-08-06 | 0.430 | 340,960 | +0 | 0.20% | 146,613 |
| 2025-08-07 | 2025-08-05 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-08-06 | 2025-08-04 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-08-05 | 2025-08-01 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-08-04 | 2025-07-31 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-08-01 | 2025-07-30 | 0.400 | 340,960 | +0 | 0.20% | 136,384 |
| 2025-07-31 | 2025-07-29 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-07-30 | 2025-07-28 | 0.420 | 340,960 | +0 | 0.20% | 143,203 |
| 2025-07-29 | 2025-07-25 | 0.430 | 340,960 | +0 | 0.20% | 146,613 |
| 2025-07-28 | 2025-07-24 | 0.415 | 340,960 | +0 | 0.20% | 141,498 |
| 2025-07-25 | 2025-07-23 | 0.425 | 340,960 | +0 | 0.20% | 144,908 |
| 2025-07-24 | 2025-07-22 | 0.405 | 340,960 | +0 | 0.20% | 138,089 |
| 2025-07-17 | 2025-07-15 | 0.470 | 340,960 | -7,200 | 0.20% | 160,251 |
| 2025-06-27 | 2025-06-25 | 0.400 | 348,160 | -1,600 | 0.21% | 139,264 |
| 2025-04-22 | 2025-04-16 | 0.430 | 349,760 | +7,200 | 0.21% | 150,397 |
| 2025-04-10 | 2025-04-08 | 0.430 | 342,560 | -12,000 | 0.20% | 147,301 |
| 2025-04-08 | 2025-04-03 | 0.550 | 354,560 | +2,400 | 0.21% | 195,008 |
| 2025-04-03 | 2025-04-01 | 0.540 | 352,160 | -2,400 | 0.21% | 190,166 |
| 2025-04-01 | 2025-03-28 | 0.550 | 354,560 | +12,000 | 0.21% | 195,008 |
| 2025-03-13 | 2025-03-11 | 0.440 | 342,560 | -4,000 | 0.20% | 150,726 |
| 2025-02-27 | 2025-02-25 | 0.430 | 346,560 | -3,200 | 0.21% | 149,021 |
| 2024-11-15 | 2024-11-13 | 0.500 | 349,760 | -3,200 | 0.21% | 174,880 |
| 2024-11-14 | 2024-11-12 | 0.510 | 352,960 | -12,800 | 0.21% | 180,010 |
| 2024-10-14 | 2024-10-09 | 0.530 | 365,760 | -30,400 | 0.22% | 193,853 |
| 2024-10-10 | 2024-10-08 | 0.550 | 396,160 | +28,000 | 0.24% | 217,888 |
| 2024-09-04 | 2024-09-02 | 0.400 | 368,160 | -9,600 | 0.22% | 147,264 |
| 2024-08-29 | 2024-08-27 | 0.410 | 377,760 | +9,600 | 0.23% | 154,882 |
| 2024-06-25 | 2024-06-21 | 0.510 | 368,160 | +4,800 | 0.22% | 187,762 |
| 2024-06-11 | 2024-06-06 | 0.530 | 363,360 | +3,200 | 0.22% | 192,581 |
| 2024-06-03 | 2024-05-30 | 0.550 | 360,160 | -4,000 | 0.22% | 198,088 |
| 2024-05-29 | 2024-05-27 | 0.560 | 364,160 | -4,800 | 0.22% | 203,930 |
| 2024-05-23 | 2024-05-21 | 0.560 | 368,960 | +4,800 | 0.22% | 206,618 |
| 2024-05-22 | 2024-05-20 | 0.560 | 364,160 | -50,400 | 0.22% | 203,930 |
| 2024-05-21 | 2024-05-17 | 0.600 | 414,560 | +20,800 | 0.25% | 248,736 |
| 2024-05-20 | 2024-05-16 | 0.510 | 393,760 | -23,200 | 0.24% | 200,818 |
| 2024-05-17 | 2024-05-14 | 0.540 | 416,960 | -34,400 | 0.25% | 225,158 |
| 2024-05-16 | 2024-05-13 | 0.590 | 451,360 | +86,400 | 0.27% | 266,302 |
| 2024-05-10 | 2024-05-08 | 0.400 | 364,960 | +4,800 | 0.22% | 145,984 |
| 2024-05-02 | 2024-04-29 | 0.350 | 360,160 | -2,400 | 0.22% | 126,056 |
| 2024-04-26 | 2024-04-24 | 0.360 | 362,560 | +2,400 | 0.22% | 130,522 |
| 2024-04-15 | 2024-04-11 | 0.370 | 360,160 | -15,200 | 0.22% | 133,259 |
| 2024-02-19 | 2024-02-15 | 0.390 | 375,360 | -800 | 0.22% | 146,390 |
| 2024-02-08 | 2024-02-06 | 0.380 | 376,160 | +800 | 0.22% | 142,941 |
| 2024-02-01 | 2024-01-30 | 0.390 | 375,360 | +1,600 | 0.22% | 146,390 |
| 2024-01-19 | 2024-01-17 | 0.400 | 373,760 | +14,400 | 0.22% | 149,504 |
| 2024-01-09 | 2024-01-05 | 0.420 | 359,360 | -22,400 | 0.21% | 150,931 |
| 2024-01-08 | 2024-01-04 | 0.470 | 381,760 | -800 | 0.23% | 179,427 |
| 2023-12-15 | 2023-12-13 | 0.550 | 382,560 | +23,200 | 0.23% | 210,408 |
| 2023-08-29 | 2023-08-25 | 0.450 | 359,360 | -800 | 0.21% | 161,712 |
| 2023-08-11 | 2023-08-09 | 0.540 | 360,160 | +20,000 | 0.22% | 194,486 |
| 2023-05-30 | 2023-05-25 | 0.630 | 340,160 | -9,600 | 0.20% | 214,301 |
| 2023-04-18 | 2023-04-14 | 0.800 | 349,760 | -4,800 | 0.21% | 279,808 |
| 2023-04-17 | 2023-04-13 | 0.810 | 354,560 | -28,000 | 0.21% | 287,194 |
| 2023-04-13 | 2023-04-11 | 0.810 | 382,560 | +52,800 | 0.23% | 309,874 |
| 2023-04-11 | 2023-04-04 | 0.850 | 329,760 | -4,800 | 0.20% | 280,296 |
| 2023-04-06 | 2023-04-03 | 0.840 | 334,560 | -48,000 | 0.20% | 281,030 |
| 2023-04-03 | 2023-03-30 | 0.880 | 382,560 | +4,800 | 0.23% | 336,653 |
| 2023-03-28 | 2023-03-24 | 0.910 | 377,760 | -800 | 0.23% | 343,762 |
| 2023-02-28 | 2023-02-24 | 0.940 | 378,560 | -23,200 | 0.23% | 355,846 |
| 2023-02-21 | 2023-02-17 | 0.970 | 401,760 | -50,400 | 0.24% | 389,707 |
| 2023-02-17 | 2023-02-15 | 1.000 | 452,160 | +9,600 | 0.27% | 452,160 |
| 2023-02-16 | 2023-02-14 | 1.000 | 442,560 | -36,800 | 0.26% | 442,560 |
| 2023-02-15 | 2023-02-13 | 1.030 | 479,360 | -84,800 | 0.29% | 493,741 |
| 2023-02-13 | 2023-02-09 | 1.060 | 564,160 | -50,400 | 0.34% | 598,010 |
| 2023-02-08 | 2023-02-06 | 1.050 | 614,560 | +4,800 | 0.37% | 645,288 |
| 2023-02-07 | 2023-02-03 | 1.120 | 609,760 | -420,800 | 0.36% | 682,931 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,030,560 | +570,400 | 0.62% | 1,216,061 |
| 2023-02-01 | 2023-01-30 | 0.920 | 460,160 | +7,200 | 0.28% | 423,347 |
| 2023-01-30 | 2023-01-26 | 0.940 | 452,960 | +30,400 | 0.27% | 425,782 |
| 2023-01-26 | 2023-01-19 | 0.910 | 422,560 | +56,000 | 0.25% | 384,530 |
| 2023-01-17 | 2023-01-13 | 0.940 | 366,560 | -26,400 | 0.22% | 344,566 |
| 2023-01-11 | 2023-01-09 | 0.920 | 392,960 | -144,000 | 0.24% | 361,523 |
| 2023-01-10 | 2023-01-06 | 0.930 | 536,960 | -116,000 | 0.32% | 499,373 |
| 2023-01-09 | 2023-01-05 | 0.940 | 652,960 | -55,200 | 0.39% | 613,782 |
| 2023-01-06 | 2023-01-04 | 0.960 | 708,160 | -48,800 | 0.42% | 679,834 |
| 2023-01-03 | 2022-12-29 | 0.950 | 756,960 | -800 | 0.45% | 719,112 |
| 2022-12-30 | 2022-12-28 | 0.940 | 757,760 | +4,800 | 0.45% | 712,294 |
| 2022-12-29 | 2022-12-23 | 0.950 | 752,960 | +2,400 | 0.45% | 715,312 |
| 2022-12-28 | 2022-12-22 | 0.950 | 750,560 | +4,800 | 0.45% | 713,032 |
| 2022-12-22 | 2022-12-20 | 0.950 | 745,760 | +48,800 | 0.45% | 708,472 |
| 2022-12-20 | 2022-12-16 | 1.000 | 696,960 | -3,200 | 0.42% | 696,960 |
| 2022-12-19 | 2022-12-15 | 1.000 | 700,160 | -43,200 | 0.42% | 700,160 |
| 2022-12-16 | 2022-12-14 | 1.050 | 743,360 | -8,000 | 0.44% | 780,528 |
| 2022-12-15 | 2022-12-13 | 1.080 | 751,360 | -20,000 | 0.45% | 811,469 |
| 2022-12-14 | 2022-12-12 | 1.020 | 771,360 | +21,600 | 0.46% | 786,787 |
| 2022-12-13 | 2022-12-09 | 0.970 | 749,760 | +1,600 | 0.45% | 727,267 |
| 2022-12-12 | 2022-12-08 | 0.970 | 748,160 | +131,200 | 0.45% | 725,715 |
| 2022-12-07 | 2022-12-05 | 0.920 | 616,960 | +2,400 | 0.37% | 567,603 |
| 2022-12-06 | 2022-12-02 | 0.900 | 614,560 | +7,200 | 0.37% | 553,104 |
| 2022-12-02 | 2022-11-30 | 0.930 | 607,360 | +18,400 | 0.36% | 564,845 |
| 2022-12-01 | 2022-11-29 | 1.020 | 588,960 | +36,000 | 0.35% | 600,739 |
| 2022-11-29 | 2022-11-25 | 1.080 | 552,960 | +17,600 | 0.33% | 597,197 |
| 2022-11-24 | 2022-11-22 | 1.200 | 535,360 | +3,200 | 0.32% | 642,432 |
| 2022-11-23 | 2022-11-21 | 1.320 | 532,160 | -1,600 | 0.32% | 702,451 |
| 2022-11-22 | 2022-11-18 | 1.300 | 533,760 | +7,200 | 0.32% | 693,888 |
| 2022-11-21 | 2022-11-17 | 1.220 | 526,560 | -1,600 | 0.31% | 642,403 |
| 2022-11-18 | 2022-11-16 | 1.230 | 528,160 | +8,000 | 0.32% | 649,637 |
| 2022-11-17 | 2022-11-15 | 1.300 | 520,160 | -10,400 | 0.31% | 676,208 |
| 2022-11-16 | 2022-11-14 | 1.300 | 530,560 | +224,000 | 0.32% | 689,728 |
| 2022-11-14 | 2022-11-10 | 1.040 | 306,560 | +1,600 | 0.18% | 318,822 |
| 2022-11-11 | 2022-11-09 | 1.110 | 304,960 | -1,600 | 0.18% | 338,506 |
| 2022-11-09 | 2022-11-07 | 1.070 | 306,560 | -1,600 | 0.18% | 328,019 |
| 2022-11-07 | 2022-11-03 | 1.020 | 308,160 | +35,200 | 0.18% | 314,323 |
| 2022-11-03 | 2022-11-01 | 1.040 | 272,960 | +1,600 | 0.16% | 283,878 |
| 2022-11-02 | 2022-10-31 | 1.030 | 271,360 | +31,200 | 0.16% | 279,501 |
| 2022-11-01 | 2022-10-28 | 1.250 | 240,160 | +8,800 | 0.14% | 300,200 |
| 2022-10-31 | 2022-10-27 | 1.450 | 231,360 | -56,800 | 0.14% | 335,472 |
| 2022-10-28 | 2022-10-26 | 1.130 | 288,160 | -2,400 | 0.17% | 325,621 |
| 2022-10-27 | 2022-10-25 | 1.140 | 290,560 | -800 | 0.17% | 331,238 |
| 2022-10-26 | 2022-10-24 | 1.130 | 291,360 | +4,800 | 0.17% | 329,237 |
| 2022-10-25 | 2022-10-21 | 1.200 | 286,560 | +8,000 | 0.17% | 343,872 |
| 2022-10-24 | 2022-10-20 | 1.200 | 278,560 | +800 | 0.17% | 334,272 |
| 2022-10-20 | 2022-10-18 | 1.220 | 277,760 | -800 | 0.17% | 338,867 |
| 2022-10-19 | 2022-10-17 | 1.220 | 278,560 | -800 | 0.17% | 339,843 |
| 2022-10-17 | 2022-10-13 | 1.200 | 279,360 | +800 | 0.17% | 335,232 |
| 2022-10-14 | 2022-10-12 | 1.260 | 278,560 | +18,400 | 0.17% | 350,986 |
| 2022-10-13 | 2022-10-11 | 1.280 | 260,160 | +12,000 | 0.16% | 333,005 |
| 2022-10-12 | 2022-10-10 | 1.290 | 248,160 | +6,400 | 0.15% | 320,126 |
| 2022-10-11 | 2022-10-07 | 1.310 | 241,760 | -1,600 | 0.14% | 316,706 |
| 2022-10-03 | 2022-09-29 | 1.290 | 243,360 | +4,000 | 0.15% | 313,934 |
| 2022-09-28 | 2022-09-26 | 1.350 | 239,360 | +800 | 0.14% | 323,136 |
| 2022-09-27 | 2022-09-23 | 1.400 | 238,560 | -800 | 0.14% | 333,984 |
| 2022-09-26 | 2022-09-22 | 1.440 | 239,360 | +7,200 | 0.14% | 344,678 |
| 2022-09-23 | 2022-09-21 | 1.450 | 232,160 | +800 | 0.14% | 336,632 |
| 2022-09-22 | 2022-09-20 | 1.490 | 231,360 | +1,600 | 0.14% | 344,726 |
| 2022-09-21 | 2022-09-19 | 1.500 | 229,760 | -800 | 0.14% | 344,640 |
| 2022-09-19 | 2022-09-15 | 1.530 | 230,560 | +1,600 | 0.14% | 352,757 |
| 2022-09-14 | 2022-09-09 | 1.540 | 228,960 | -800 | 0.14% | 352,598 |
| 2022-09-08 | 2022-09-06 | 1.500 | 229,760 | -1,600 | 0.14% | 344,640 |
| 2022-09-07 | 2022-09-05 | 1.530 | 231,360 | -6,400 | 0.14% | 353,981 |
| 2022-09-06 | 2022-09-02 | 1.570 | 237,760 | +1,600 | 0.14% | 373,283 |
| 2022-09-05 | 2022-09-01 | 1.570 | 236,160 | -59,200 | 0.14% | 370,771 |
| 2022-08-25 | 2022-08-23 | 1.620 | 295,360 | +5,600 | 0.18% | 478,483 |
| 2022-08-22 | 2022-08-18 | 1.740 | 289,760 | +800 | 0.17% | 504,182 |
| 2022-08-19 | 2022-08-17 | 1.710 | 288,960 | +4,000 | 0.17% | 494,122 |
| 2022-08-18 | 2022-08-16 | 1.760 | 284,960 | +800 | 0.17% | 501,530 |
| 2022-08-17 | 2022-08-15 | 1.740 | 284,160 | -11,200 | 0.17% | 494,438 |
| 2022-08-16 | 2022-08-12 | 1.810 | 295,360 | +14,400 | 0.18% | 534,602 |
| 2022-08-15 | 2022-08-11 | 1.690 | 280,960 | +1,600 | 0.17% | 474,822 |
| 2022-08-12 | 2022-08-10 | 1.740 | 279,360 | +800 | 0.17% | 486,086 |
| 2022-08-11 | 2022-08-09 | 1.760 | 278,560 | +1,600 | 0.17% | 490,266 |
| 2022-08-10 | 2022-08-08 | 1.900 | 276,960 | -1,600 | 0.17% | 526,224 |
| 2022-08-09 | 2022-08-05 | 1.920 | 278,560 | +31,200 | 0.17% | 534,835 |
| 2022-08-08 | 2022-08-04 | 1.930 | 247,360 | -10,400 | 0.15% | 477,405 |
| 2022-08-05 | 2022-08-03 | 1.880 | 257,760 | +38,400 | 0.15% | 484,589 |
| 2022-08-04 | 2022-08-02 | 2.050 | 219,360 | -76,800 | 0.13% | 449,688 |
| 2022-08-03 | 2022-08-01 | 1.540 | 296,160 | -38,400 | 0.18% | 456,086 |
| 2022-08-02 | 2022-07-29 | 1.690 | 334,560 | +6,400 | 0.20% | 565,406 |
| 2022-07-28 | 2022-07-26 | 2.010 | 328,160 | -8,800 | 0.20% | 659,602 |
| 2022-07-27 | 2022-07-25 | 2.020 | 336,960 | +9,600 | 0.20% | 680,659 |
| 2022-07-26 | 2022-07-22 | 2.060 | 327,360 | +8,800 | 0.20% | 674,362 |
| 2022-07-25 | 2022-07-21 | 2.070 | 318,560 | +6,400 | 0.19% | 659,419 |
| 2022-07-22 | 2022-07-20 | 2.110 | 312,160 | -4,000 | 0.19% | 658,658 |
| 2022-07-21 | 2022-07-19 | 2.070 | 316,160 | +2,400 | 0.19% | 654,451 |
| 2022-07-20 | 2022-07-18 | 2.180 | 313,760 | +800 | 0.19% | 683,997 |
| 2022-07-19 | 2022-07-15 | 2.250 | 312,960 | -32,000 | 0.19% | 704,160 |
| 2022-07-18 | 2022-07-14 | 2.080 | 344,960 | -42,400 | 0.21% | 717,517 |
| 2022-07-15 | 2022-07-13 | 2.200 | 387,360 | +6,400 | 0.23% | 852,192 |
| 2022-07-13 | 2022-07-11 | 2.320 | 380,960 | +6,400 | 0.23% | 883,827 |
| 2022-07-12 | 2022-07-08 | 2.370 | 374,560 | -40,800 | 0.22% | 887,707 |
| 2022-07-11 | 2022-07-07 | 2.360 | 415,360 | -8,000 | 0.25% | 980,250 |
| 2022-07-07 | 2022-07-05 | 2.480 | 423,360 | -4,800 | 0.25% | 1,049,933 |
| 2022-07-06 | 2022-07-04 | 2.370 | 428,160 | +1,600 | 0.26% | 1,014,739 |
| 2022-07-05 | 2022-06-30 | 2.400 | 426,560 | -4,000 | 0.26% | 1,023,744 |
| 2022-07-04 | 2022-06-29 | 2.500 | 430,560 | -24,800 | 0.26% | 1,076,400 |
| 2022-06-30 | 2022-06-28 | 2.550 | 455,360 | -16,000 | 0.27% | 1,161,168 |
| 2022-06-29 | 2022-06-27 | 2.550 | 471,360 | -9,600 | 0.28% | 1,201,968 |
| 2022-06-28 | 2022-06-24 | 2.600 | 480,960 | +8,000 | 0.29% | 1,250,496 |
| 2022-06-27 | 2022-06-23 | 2.550 | 472,960 | -29,600 | 0.28% | 1,206,048 |
| 2022-06-24 | 2022-06-22 | 2.600 | 502,560 | +28,800 | 0.30% | 1,306,656 |
| 2022-06-23 | 2022-06-21 | 2.650 | 473,760 | +8,000 | 0.28% | 1,255,464 |
| 2022-06-22 | 2022-06-20 | 2.600 | 465,760 | -371,200 | 0.28% | 1,210,976 |
| 2022-06-21 | 2022-06-17 | 2.500 | 836,960 | -1,600 | 0.50% | 2,092,400 |
| 2022-06-20 | 2022-06-16 | 2.480 | 838,560 | -94,400 | 0.50% | 2,079,629 |
| 2022-06-17 | 2022-06-15 | 2.650 | 932,960 | +9,600 | 0.56% | 2,472,344 |
| 2022-06-16 | 2022-06-14 | 2.700 | 923,360 | +1,600 | 0.55% | 2,493,072 |
| 2022-06-15 | 2022-06-13 | 2.750 | 921,760 | -800 | 0.55% | 2,534,840 |
| 2022-06-14 | 2022-06-10 | 2.850 | 922,560 | +1,600 | 0.55% | 2,629,296 |
| 2022-06-13 | 2022-06-09 | 2.850 | 920,960 | -37,600 | 0.55% | 2,624,736 |
| 2022-06-10 | 2022-06-08 | 2.950 | 958,560 | +4,000 | 0.57% | 2,827,752 |
| 2022-06-09 | 2022-06-07 | 2.950 | 954,560 | +35,200 | 0.57% | 2,815,952 |
| 2022-06-08 | 2022-06-06 | 3.050 | 919,360 | -322,400 | 0.55% | 2,804,048 |
| 2022-06-07 | 2022-06-02 | 2.750 | 1,241,760 | +112,800 | 0.74% | 3,414,840 |
| 2022-06-06 | 2022-06-01 | 2.850 | 1,128,960 | -104,000 | 0.68% | 3,217,536 |
| 2022-06-02 | 2022-05-31 | 2.750 | 1,232,960 | +800 | 0.74% | 3,390,640 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,232,160 | +64,800 | 0.74% | 3,511,656 |
| 2022-05-31 | 2022-05-27 | 2.900 | 1,167,360 | +36,000 | 0.70% | 3,385,344 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,131,360 | +100,000 | 0.68% | 3,337,512 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,031,360 | +1,600 | 0.62% | 3,042,512 |
| 2022-05-26 | 2022-05-24 | 3.000 | 1,029,760 | +122,400 | 0.62% | 3,089,280 |
| 2022-05-25 | 2022-05-23 | 3.200 | 907,360 | +45,600 | 0.54% | 2,903,552 |
| 2022-05-24 | 2022-05-20 | 2.950 | 861,760 | +68,800 | 0.52% | 2,542,192 |
| 2022-05-23 | 2022-05-19 | 2.950 | 792,960 | +12,800 | 0.47% | 2,339,232 |
| 2022-05-20 | 2022-05-18 | 3.050 | 780,160 | +31,200 | 0.47% | 2,379,488 |
| 2022-05-18 | 2022-05-16 | 3.100 | 748,960 | +35,200 | 0.45% | 2,321,776 |
| 2022-05-17 | 2022-05-13 | 3.300 | 713,760 | -140,800 | 0.43% | 2,355,408 |
| 2022-05-16 | 2022-05-12 | 3.700 | 854,560 | +584,800 | 0.51% | 3,161,872 |
| 2022-05-13 | 2022-05-11 | 8.600 | 269,760 | +133,600 | 0.16% | 2,319,936 |
| 2022-05-12 | 2022-05-10 | 6.800 | 136,160 | +107,200 | 0.08% | 925,888 |
| 2022-05-11 | 2022-05-06 | 12.600 | 28,960 | -12,000 | 0.02% | 364,896 |
| 2022-05-10 | 2022-05-05 | 7.900 | 40,960 | -800 | 0.02% | 323,584 |
| 2022-05-06 | 2022-05-04 | 7.000 | 41,760 | +6,400 | 0.02% | 292,320 |
| 2022-05-05 | 2022-05-03 | 9.600 | 35,360 | +12,800 | 0.02% | 339,456 |
| 2022-05-04 | 2022-04-29 | 9.800 | 22,560 | +8,800 | 0.01% | 221,088 |
| 2022-04-29 | 2022-04-27 | 11.400 | 13,760 | +1,600 | 0.01% | 156,864 |
| 2022-04-27 | 2022-04-25 | 15.500 | 12,160 | +5,600 | 0.01% | 188,480 |
| 2022-04-26 | 2022-04-22 | 23.000 | 6,560 | -12,000 | 0.00% | 150,880 |
| 2022-04-25 | 2022-04-21 | 19.300 | 18,560 | -45,600 | 0.01% | 358,208 |
| 2022-04-22 | 2022-04-20 | 18.800 | 64,160 | +24,000 | 0.04% | 1,206,208 |
| 2022-04-21 | 2022-04-19 | 9.100 | 40,160 | -39,360 | 0.02% | 365,456 |
| 2022-04-20 | 2022-04-14 | 3.600 | 79,520 | -66,400 | 0.05% | 286,272 |
| 2022-04-19 | 2022-04-13 | 3.600 | 145,920 | +71,200 | 0.09% | 525,312 |
| 2022-04-14 | 2022-04-12 | 2.950 | 74,720 | +50,400 | 0.04% | 220,424 |
| 2022-04-13 | 2022-04-11 | 3.450 | 24,320 | -42,400 | 0.01% | 83,904 |
| 2022-04-12 | 2022-04-08 | 2.130 | 66,720 | +44,800 | 0.04% | 142,114 |
| 2022-04-11 | 2022-04-07 | 1.740 | 21,920 | -36,800 | 0.01% | 38,141 |
| 2022-04-08 | 2022-04-06 | 1.400 | 58,720 | -20,000 | 0.04% | 82,208 |
| 2022-04-01 | 2022-03-30 | 1.260 | 78,720 | +20,000 | 0.05% | 99,187 |
| 2022-03-31 | 2022-03-29 | 1.240 | 58,720 | +13,600 | 0.04% | 72,813 |
| 2022-03-30 | 2022-03-28 | 1.310 | 45,120 | -39,200 | 0.03% | 59,107 |
| 2022-03-29 | 2022-03-25 | 1.360 | 84,320 | +27,200 | 0.05% | 114,675 |
| 2022-03-28 | 2022-03-24 | 1.040 | 57,120 | +16,000 | 0.03% | 59,405 |
| 2022-03-25 | 2022-03-23 | 1.360 | 41,120 | +21,600 | 0.02% | 55,923 |
| 2022-03-24 | 2022-03-22 | 1.770 | 19,520 | +7,200 | 0.01% | 34,550 |
| 2017-10-06 | 2017-10-03 | 4.450 | 12,320 | -1,600 | 0.01% | 54,824 |
| 2017-09-05 | 2017-09-01 | 5.800 | 13,920 | -3,200 | 0.01% | 80,736 |
| 2017-09-01 | 2017-08-30 | 5.800 | 17,120 | -2,400 | 0.01% | 99,296 |
| 2017-08-31 | 2017-08-29 | 5.900 | 19,520 | -7,200 | 0.01% | 115,168 |
| 2017-08-21 | 2017-08-17 | 6.000 | 26,720 | -800 | 0.02% | 160,320 |
| 2017-08-18 | 2017-08-16 | 6.100 | 27,520 | +800 | 0.02% | 167,872 |
| 2017-08-10 | 2017-08-08 | 6.500 | 26,720 | +1,600 | 0.02% | 173,680 |
| 2017-08-03 | 2017-08-01 | 6.400 | 25,120 | -2,400 | 0.02% | 160,768 |
| 2017-08-02 | 2017-07-31 | 6.500 | 27,520 | +2,400 | 0.02% | 178,880 |
| 2017-07-10 | 2017-07-06 | 6.800 | 25,120 | -44,800 | 0.02% | 170,816 |
| 2017-06-29 | 2017-06-27 | 6.600 | 69,920 | -800 | 0.04% | 461,472 |
| 2017-06-26 | 2017-06-22 | 7.900 | 70,720 | +1,600 | 0.04% | 558,688 |
| 2017-06-22 | 2017-06-20 | 8.000 | 69,120 | +1,600 | 0.04% | 552,960 |
| 2017-06-21 | 2017-06-19 | 8.000 | 67,520 | -13,600 | 0.04% | 540,160 |
| 2017-06-20 | 2017-06-16 | 8.100 | 81,120 | -800 | 0.05% | 657,072 |
| 2017-06-16 | 2017-06-14 | 7.800 | 81,920 | -4,000 | 0.05% | 638,976 |
| 2017-06-15 | 2017-06-13 | 7.200 | 85,920 | +2,400 | 0.05% | 618,624 |
| 2017-06-12 | 2017-06-08 | 7.100 | 83,520 | -800 | 0.05% | 592,992 |
| 2017-06-08 | 2017-06-06 | 6.700 | 84,320 | -40,800 | 0.05% | 564,944 |
| 2017-05-18 | 2017-05-16 | 5.700 | 125,120 | -21,600 | 0.08% | 713,184 |
| 2017-05-16 | 2017-05-12 | 6.700 | 146,720 | +1,600 | 0.09% | 983,024 |
| 2017-05-15 | 2017-05-11 | 6.600 | 145,120 | +1,600 | 0.09% | 957,792 |
| 2017-05-12 | 2017-05-10 | 6.800 | 143,520 | +1,600 | 0.09% | 975,936 |
| 2017-05-09 | 2017-05-05 | 6.800 | 141,920 | -1,600 | 0.09% | 965,056 |
| 2017-05-08 | 2017-05-04 | 7.200 | 143,520 | -6,400 | 0.09% | 1,033,344 |
| 2017-05-05 | 2017-05-02 | 7.500 | 149,920 | -4,000 | 0.09% | 1,124,400 |
| 2017-05-04 | 2017-04-28 | 7.300 | 153,920 | -8,800 | 0.09% | 1,123,616 |
| 2017-05-02 | 2017-04-27 | 7.200 | 162,720 | -5,600 | 0.10% | 1,171,584 |
| 2017-04-28 | 2017-04-26 | 6.700 | 168,320 | -10,400 | 0.10% | 1,127,744 |
| 2017-04-27 | 2017-04-25 | 7.200 | 178,720 | -4,800 | 0.11% | 1,286,784 |
| 2017-04-26 | 2017-04-24 | 7.100 | 183,520 | -13,600 | 0.11% | 1,302,992 |
| 2017-04-25 | 2017-04-21 | 5.200 | 197,120 | -28,000 | 0.12% | 1,025,024 |
| 2017-04-24 | 2017-04-20 | 5.200 | 225,120 | -3,200 | 0.14% | 1,170,624 |
| 2017-04-19 | 2017-04-13 | 4.750 | 228,320 | +2,400 | 0.14% | 1,084,520 |
| 2017-04-18 | 2017-04-12 | 4.300 | 225,920 | -12,000 | 0.14% | 971,456 |
| 2017-04-13 | 2017-04-11 | 3.950 | 237,920 | -43,200 | 0.14% | 939,784 |
| 2017-04-11 | 2017-04-07 | 4.050 | 281,120 | +8,000 | 0.17% | 1,138,536 |
| 2017-04-07 | 2017-04-05 | 4.250 | 273,120 | +6,400 | 0.16% | 1,160,760 |
| 2017-04-06 | 2017-04-03 | 4.300 | 266,720 | +3,200 | 0.16% | 1,146,896 |
| 2017-04-05 | 2017-03-31 | 4.400 | 263,520 | -9,600 | 0.16% | 1,159,488 |
| 2017-04-03 | 2017-03-30 | 4.050 | 273,120 | +4,800 | 0.16% | 1,106,136 |
| 2017-03-31 | 2017-03-29 | 4.200 | 268,320 | -28,800 | 0.16% | 1,126,944 |
| 2017-03-30 | 2017-03-28 | 4.100 | 297,120 | -800 | 0.18% | 1,218,192 |
| 2017-03-29 | 2017-03-27 | 4.300 | 297,920 | +48,000 | 0.18% | 1,281,056 |
| 2017-03-28 | 2017-03-24 | 3.800 | 249,920 | -30,400 | 0.15% | 949,696 |
| 2017-03-27 | 2017-03-23 | 3.750 | 280,320 | +1,600 | 0.17% | 1,051,200 |
| 2017-03-24 | 2017-03-22 | 4.250 | 278,720 | +127,200 | 0.17% | 1,184,560 |
| 2017-03-22 | 2017-03-20 | 3.400 | 151,520 | -4,800 | 0.09% | 515,168 |
| 2017-03-21 | 2017-03-17 | 3.050 | 156,320 | +3,200 | 0.09% | 476,776 |
| 2017-03-17 | 2017-03-15 | 2.950 | 153,120 | +1,600 | 0.09% | 451,704 |
| 2017-03-16 | 2017-03-14 | 3.050 | 151,520 | +12,800 | 0.09% | 462,136 |
| 2017-03-14 | 2017-03-10 | 2.850 | 138,720 | +4,800 | 0.08% | 395,352 |
| 2017-03-13 | 2017-03-09 | 3.150 | 133,920 | -8,000 | 0.08% | 421,848 |
| 2017-03-10 | 2017-03-08 | 3.200 | 141,920 | +8,800 | 0.09% | 454,144 |
| 2017-03-09 | 2017-03-07 | 3.300 | 133,120 | +6,400 | 0.08% | 439,296 |
| 2017-03-06 | 2017-03-02 | 2.950 | 126,720 | +3,840 | 0.08% | 373,824 |
| 2017-03-03 | 2017-03-01 | 3.050 | 122,880 | +4,800 | 0.30% | 374,784 |
| 2017-03-01 | 2017-02-27 | 2.950 | 118,080 | -4,800 | 0.28% | 348,336 |
| 2017-02-27 | 2017-02-23 | 3.000 | 122,880 | +26,400 | 0.30% | 368,640 |
| 2017-02-24 | 2017-02-22 | 2.850 | 96,480 | -2,400 | 0.23% | 274,968 |
| 2017-02-01 | 2017-01-25 | 2.732 | 98,880 | -7,875 | 0.24% | 270,177 |
| 2017-01-12 | 2017-01-10 | 2.871 | 106,755 | +2,591 | 0.24% | 306,527 |
| 2017-01-11 | 2017-01-09 | 3.057 | 104,164 | +15,547 | 0.23% | 318,383 |
| 2016-12-22 | 2016-12-20 | 3.381 | 88,617 | -8,638 | 0.20% | 299,591 |
| 2016-12-15 | 2016-12-13 | 3.520 | 97,255 | -14,683 | 0.22% | 342,306 |
| 2016-12-14 | 2016-12-12 | 3.381 | 111,938 | +4,319 | 0.25% | 378,433 |
| 2016-12-12 | 2016-12-08 | 3.659 | 107,619 | +13,819 | 0.24% | 393,736 |
| 2016-12-09 | 2016-12-07 | 3.844 | 93,800 | +1,728 | 0.21% | 360,553 |
| 2016-12-01 | 2016-11-29 | 3.936 | 92,072 | +12,956 | 0.20% | 362,439 |
| 2016-11-30 | 2016-11-28 | 3.844 | 79,116 | +12,955 | 0.18% | 304,110 |
| 2016-11-25 | 2016-11-23 | 3.890 | 66,161 | -8,637 | 0.15% | 257,377 |
| 2016-11-23 | 2016-11-21 | 4.029 | 74,798 | -4,318 | 0.17% | 301,368 |
| 2016-11-22 | 2016-11-18 | 4.075 | 79,116 | -1,728 | 0.18% | 322,430 |
| 2016-11-21 | 2016-11-17 | 4.029 | 80,844 | -1,727 | 0.18% | 325,728 |
| 2016-11-08 | 2016-11-04 | 4.168 | 82,571 | -1,728 | 0.18% | 344,159 |
| 2016-11-04 | 2016-11-02 | 3.751 | 84,299 | -6,909 | 0.19% | 316,225 |
| 2016-11-01 | 2016-10-28 | 4.029 | 91,208 | +12,955 | 0.20% | 367,486 |
| 2016-10-28 | 2016-10-26 | 4.261 | 78,253 | -863 | 0.17% | 333,409 |
| 2016-10-26 | 2016-10-24 | 4.029 | 79,116 | +7,773 | 0.18% | 318,766 |
| 2016-10-25 | 2016-10-20 | 4.261 | 71,343 | +12,956 | 0.16% | 303,968 |
| 2016-10-24 | 2016-10-19 | 4.353 | 58,387 | -12,956 | 0.13% | 254,175 |
| 2016-10-18 | 2016-10-14 | 4.214 | 71,343 | +21,593 | 0.16% | 300,664 |
| 2016-10-17 | 2016-10-13 | 4.446 | 49,750 | -6,910 | 0.11% | 221,184 |
| 2016-10-14 | 2016-10-12 | 4.816 | 56,660 | +17,275 | 0.13% | 272,897 |
| 2016-10-13 | 2016-10-11 | 4.585 | 39,385 | -2,592 | 0.09% | 180,574 |
| 2016-10-12 | 2016-10-07 | 4.029 | 41,977 | +4,319 | 0.09% | 169,129 |
| 2016-10-05 | 2016-10-03 | 3.936 | 37,658 | +2,591 | 0.08% | 148,240 |
| 2016-09-30 | 2016-09-28 | 4.029 | 35,067 | -5,182 | 0.08% | 141,288 |
| 2016-09-28 | 2016-09-26 | 4.214 | 40,249 | +8,637 | 0.09% | 169,623 |
| 2016-09-27 | 2016-09-23 | 4.168 | 31,612 | -21,593 | 0.07% | 131,760 |
| 2016-09-23 | 2016-09-21 | 3.659 | 53,205 | +6,046 | 0.12% | 194,656 |
| 2016-09-13 | 2016-09-09 | 3.936 | 47,159 | -13,819 | 0.13% | 185,640 |
| 2016-09-12 | 2016-09-08 | 3.936 | 60,978 | +7,773 | 0.16% | 240,038 |
| 2016-08-26 | 2016-08-24 | 3.334 | 53,205 | +5,182 | 0.14% | 177,408 |
| 2016-08-25 | 2016-08-23 | 3.520 | 48,023 | +6,046 | 0.13% | 169,025 |
| 2016-08-04 | 2016-08-01 | 3.381 | 41,977 | +7,774 | 0.11% | 141,913 |
| 2016-05-30 | 2016-05-26 | 6.020 | 34,203 | -864 | 0.09% | 205,919 |
| 2016-05-17 | 2016-05-13 | 7.966 | 35,067 | -10,365 | 0.09% | 279,329 |
| 2016-05-16 | 2016-05-12 | 7.873 | 45,432 | +11,229 | 0.12% | 357,684 |
| 2016-05-09 | 2016-05-05 | 6.854 | 34,203 | -3,455 | 0.09% | 234,431 |
| 2016-05-06 | 2016-05-04 | 7.780 | 37,658 | -864 | 0.10% | 292,992 |
| 2016-05-04 | 2016-04-29 | 7.780 | 38,522 | +3,455 | 0.10% | 299,714 |
| 2016-04-25 | 2016-04-21 | 7.317 | 35,067 | -10,365 | 0.11% | 256,593 |
| 2016-04-22 | 2016-04-20 | 7.502 | 45,432 | +10,365 | 0.15% | 340,852 |
| 2016-04-14 | 2016-04-12 | 5.465 | 35,067 | -864 | 0.11% | 191,633 |
| 2016-02-29 | 2016-02-25 | 5.789 | 35,931 | +8,638 | 0.12% | 208,002 |
| 2016-02-24 | 2016-02-22 | 5.604 | 27,293 | +12,955 | 0.09% | 152,941 |
| 2015-12-28 | 2015-12-22 | 9.401 | 14,338 | -1,727 | 0.05% | 134,795 |
| 2015-12-07 | 2015-12-03 | 10.930 | 16,065 | -864 | 0.05% | 175,583 |
| 2015-12-04 | 2015-12-02 | 10.837 | 16,929 | +1,728 | 0.05% | 183,458 |
| 2015-11-26 | 2015-11-24 | 11.346 | 15,201 | -173 | 0.05% | 172,475 |
| 2015-11-19 | 2015-11-17 | 11.254 | 15,374 | -2,246 | 0.05% | 173,014 |
| 2015-11-18 | 2015-11-16 | 12.041 | 17,620 | +2,937 | 0.06% | 212,162 |
| 2015-11-17 | 2015-11-13 | 12.273 | 14,683 | -1,209 | 0.05% | 180,198 |
| 2015-11-02 | 2015-10-29 | 12.273 | 15,892 | +172 | 0.05% | 195,035 |
| 2015-10-13 | 2015-10-09 | 12.736 | 15,720 | -1,382 | 0.05% | 200,205 |
| 2015-10-06 | 2015-10-02 | 11.439 | 17,102 | -2,073 | 0.05% | 195,629 |
| 2015-09-29 | 2015-09-24 | 12.273 | 19,175 | +4,665 | 0.06% | 235,326 |
| 2015-09-22 | 2015-09-18 | 14.588 | 14,510 | +2,418 | 0.05% | 211,674 |
| 2015-09-10 | 2015-09-08 | 18.293 | 12,092 | -864 | 0.05% | 221,199 |
| 2015-09-07 | 2015-09-02 | 15.283 | 12,956 | +518 | 0.05% | 198,004 |
| 2015-08-31 | 2015-08-27 | 15.746 | 12,438 | -518 | 0.05% | 195,848 |
| 2015-08-21 | 2015-08-19 | 18.756 | 12,956 | -863 | 0.05% | 243,005 |
| 2015-08-20 | 2015-08-18 | 18.988 | 13,819 | -4,146 | 0.05% | 262,391 |
| 2015-08-19 | 2015-08-17 | 19.451 | 17,965 | -1,900 | 0.07% | 349,434 |
| 2015-08-14 | 2015-08-12 | 19.451 | 19,865 | -3,801 | 0.08% | 386,391 |
| 2015-08-04 | 2015-07-31 | 21.072 | 23,666 | -2,764 | 0.09% | 498,683 |
| 2015-08-03 | 2015-07-30 | 21.535 | 26,430 | +12,092 | 0.10% | 569,166 |
| 2015-07-29 | 2015-07-27 | 18.988 | 14,338 | -863 | 0.06% | 272,246 |
| 2015-07-23 | 2015-07-21 | 22.461 | 15,201 | -1,210 | 0.06% | 341,431 |
| 2015-07-16 | 2015-07-14 | 22.924 | 16,411 | +864 | 0.06% | 376,209 |
| 2015-07-13 | 2015-07-09 | 18.525 | 15,547 | -173 | 0.06% | 288,002 |
| 2015-07-09 | 2015-07-07 | 17.367 | 15,720 | -172 | 0.06% | 273,006 |
| 2015-07-08 | 2015-07-06 | 18.525 | 15,892 | -173 | 0.06% | 294,393 |
| 2015-07-07 | 2015-07-03 | 22.230 | 16,065 | -518 | 0.06% | 357,117 |
| 2015-07-03 | 2015-06-30 | 26.861 | 16,583 | -6,046 | 0.06% | 445,430 |
| 2015-07-02 | 2015-06-29 | 27.324 | 22,629 | -5,528 | 0.09% | 618,310 |
| 2015-06-30 | 2015-06-26 | 28.713 | 28,157 | -1,728 | 0.11% | 808,475 |
| 2015-06-29 | 2015-06-25 | 29.176 | 29,885 | +6,392 | 0.11% | 871,932 |
| 2015-06-26 | 2015-06-24 | 29.639 | 23,493 | -5,873 | 0.09% | 696,317 |
| 2015-06-24 | 2015-06-22 | 29.639 | 29,366 | -1,901 | 0.11% | 870,389 |
| 2015-06-23 | 2015-06-19 | 31.029 | 31,267 | -18,656 | 0.12% | 970,174 |
| 2015-06-22 | 2015-06-18 | 33.344 | 49,923 | +1,037 | 0.19% | 1,664,646 |
| 2015-06-19 | 2015-06-17 | 33.807 | 48,886 | -1,555 | 0.19% | 1,652,707 |
| 2015-06-18 | 2015-06-16 | 36.123 | 50,441 | +345 | 0.19% | 1,822,078 |
| 2015-06-17 | 2015-06-15 | 34.734 | 50,096 | +6,219 | 0.19% | 1,740,015 |
| 2015-06-16 | 2015-06-12 | 34.734 | 43,877 | +7,428 | 0.17% | 1,524,006 |
| 2015-06-12 | 2015-06-10 | 37.975 | 36,449 | +6,392 | 0.14% | 1,384,166 |
| 2015-06-10 | 2015-06-08 | 40.754 | 30,057 | +7,082 | 0.12% | 1,224,946 |
| 2015-06-09 | 2015-06-05 | 39.365 | 22,975 | +3,455 | 0.09% | 904,405 |
| 2015-06-08 | 2015-06-04 | 41.217 | 19,520 | +518 | 0.08% | 804,560 |
| 2015-06-05 | 2015-06-03 | 42.607 | 19,002 | -20,729 | 0.07% | 809,610 |
| 2015-06-04 | 2015-06-02 | 42.143 | 39,731 | -10,192 | 0.15% | 1,674,401 |
| 2015-06-03 | 2015-06-01 | 40.754 | 49,923 | +30,576 | 0.19% | 2,034,567 |
| 2015-06-01 | 2015-05-28 | 37.512 | 19,347 | -1,900 | 0.07% | 725,750 |
| 2015-05-29 | 2015-05-27 | 38.439 | 21,247 | +1,727 | 0.08% | 816,703 |
| 2015-05-28 | 2015-05-26 | 38.439 | 19,520 | -9,501 | 0.08% | 750,320 |
| 2015-05-27 | 2015-05-22 | 37.512 | 29,021 | -518 | 0.11% | 1,088,644 |
| 2015-05-26 | 2015-05-21 | 38.439 | 29,539 | +5,700 | 0.11% | 1,135,436 |
| 2015-05-22 | 2015-05-20 | 35.660 | 23,839 | -9,500 | 0.09% | 850,095 |
| 2015-05-21 | 2015-05-19 | 37.512 | 33,339 | -2,937 | 0.13% | 1,250,622 |
| 2015-05-20 | 2015-05-18 | 37.975 | 36,276 | +3,800 | 0.14% | 1,377,596 |
| 2015-05-19 | 2015-05-15 | 37.512 | 32,476 | +17,275 | 0.12% | 1,218,249 |
| 2015-05-18 | 2015-05-14 | 40.754 | 15,201 | -519 | 0.06% | 619,503 |
| 2015-05-15 | 2015-05-13 | 38.439 | 15,720 | +3,455 | 0.06% | 604,254 |
| 2015-05-11 | 2015-05-07 | 32.881 | 12,265 | +691 | 0.06% | 403,287 |
| 2015-05-07 | 2015-05-05 | 34.734 | 11,574 | -3,109 | 0.06% | 402,007 |
| 2015-05-06 | 2015-05-04 | 33.344 | 14,683 | +2,245 | 0.07% | 489,594 |
| 2015-05-05 | 2015-04-30 | 33.344 | 12,438 | -172 | 0.06% | 414,736 |
| 2015-05-04 | 2015-04-29 | 33.344 | 12,610 | -8,637 | 0.06% | 420,471 |
| 2015-04-29 | 2015-04-27 | 34.270 | 21,247 | -19,175 | 0.10% | 728,145 |
| 2015-04-28 | 2015-04-24 | 34.734 | 40,422 | -11,228 | 0.20% | 1,404,002 |
| 2015-04-27 | 2015-04-23 | 35.197 | 51,650 | +30,057 | 0.25% | 1,817,911 |
| 2015-04-24 | 2015-04-22 | 31.492 | 21,593 | -1,727 | 0.10% | 680,003 |
| 2015-04-22 | 2015-04-20 | 30.102 | 23,320 | +1,382 | 0.11% | 701,989 |
| 2015-04-21 | 2015-04-17 | 31.492 | 21,938 | -691 | 0.11% | 690,867 |
| 2015-04-20 | 2015-04-16 | 32.418 | 22,629 | -691 | 0.11% | 733,588 |
| 2015-04-17 | 2015-04-15 | 31.955 | 23,320 | -1,728 | 0.11% | 745,189 |
| 2015-04-16 | 2015-04-14 | 33.344 | 25,048 | -13,992 | 0.12% | 835,207 |
| 2015-04-15 | 2015-04-13 | 34.734 | 39,040 | -2,591 | 0.19% | 1,356,000 |
| 2015-04-14 | 2015-04-10 | 32.418 | 41,631 | +1,382 | 0.20% | 1,349,595 |
| 2015-04-13 | 2015-04-09 | 29.639 | 40,249 | -106,583 | 0.19% | 1,192,954 |
| 2015-04-10 | 2015-04-08 | 31.955 | 146,832 | -3,455 | 0.71% | 4,692,005 |
| 2015-04-09 | 2015-04-02 | 30.566 | 150,287 | +92,763 | 0.73% | 4,593,608 |
| 2015-04-08 | 2015-04-01 | 27.787 | 57,524 | +519 | 0.28% | 1,598,413 |
| 2015-03-30 | 2015-03-26 | 25.471 | 57,005 | +22,111 | 0.27% | 1,451,992 |
| 2015-03-27 | 2015-03-25 | 27.787 | 34,894 | -1,728 | 0.17% | 969,596 |
| 2015-02-23 | 2015-02-16 | 23.156 | 36,622 | +3,455 | 0.18% | 848,009 |
| 2015-02-13 | 2015-02-11 | 22.924 | 33,167 | -2,245 | 0.16% | 760,326 |
| 2015-01-15 | 2015-01-13 | 25.008 | 35,412 | -2,073 | 0.17% | 885,590 |
| 2015-01-13 | 2015-01-09 | 23.619 | 37,485 | +4,318 | 0.18% | 885,353 |
| 2014-12-15 | 2014-12-11 | 24.082 | 33,167 | +519 | 0.16% | 798,727 |
| 2014-12-10 | 2014-12-08 | 24.082 | 32,648 | -346 | 0.16% | 786,228 |
| 2014-12-02 | 2014-11-28 | 26.398 | 32,994 | +4,319 | 0.16% | 870,960 |
| 2014-11-27 | 2014-11-25 | 25.934 | 28,675 | +4,491 | 0.14% | 743,670 |
| 2014-11-21 | 2014-11-19 | 26.861 | 24,184 | +9,846 | 0.12% | 649,598 |
| 2014-11-19 | 2014-11-17 | 27.324 | 14,338 | +10,538 | 0.07% | 391,768 |
| 2014-11-12 | 2014-11-10 | 26.861 | 3,800 | +345 | 0.02% | 102,070 |
| 2014-11-03 | 2014-10-30 | 28.250 | 3,455 | +1,728 | 0.02% | 97,604 |
| 2014-10-31 | 2014-10-29 | 27.787 | 1,727 | +345 | 0.01% | 47,988 |
| 2014-10-30 | 2014-10-28 | 26.861 | 1,382 | -864 | 0.01% | 37,121 |
| 2014-10-28 | 2014-10-24 | 33.344 | 2,246 | +1,555 | 0.01% | 74,891 |
| 2014-10-16 | 2014-10-14 | 31.955 | 691 | -1,036 | 0.00% | 22,081 |
| 2014-10-15 | 2014-10-13 | 32.418 | 1,727 | +691 | 0.01% | 55,986 |
| 2014-10-13 | 2014-10-09 | 33.344 | 1,036 | -691 | 0.01% | 34,545 |
| 2014-10-10 | 2014-10-08 | 34.270 | 1,727 | +345 | 0.01% | 59,185 |
| 2014-10-03 | 2014-09-29 | 29.639 | 1,382 | -3,282 | 0.01% | 40,962 |
| 2014-09-30 | 2014-09-26 | 31.029 | 4,664 | -1,900 | 0.03% | 144,718 |
| 2014-09-26 | 2014-09-24 | 32.418 | 6,564 | -691 | 0.04% | 212,792 |
| 2014-09-25 | 2014-09-23 | 34.270 | 7,255 | +2,936 | 0.04% | 248,632 |
| 2014-09-17 | 2014-09-15 | 27.787 | 4,319 | +2,246 | 0.03% | 120,012 |
| 2014-08-27 | 2014-08-25 | 26.861 | 2,073 | -5,182 | 0.01% | 55,682 |
| 2014-08-20 | 2014-08-18 | 25.934 | 7,255 | -1,728 | 0.04% | 188,154 |
| 2014-08-15 | 2014-08-13 | 25.471 | 8,983 | -4,145 | 0.05% | 228,809 |
| 2014-08-14 | 2014-08-12 | 25.934 | 13,128 | -864 | 0.08% | 340,467 |
| 2014-08-13 | 2014-08-11 | 26.398 | 13,992 | +864 | 0.08% | 369,354 |
| 2014-08-12 | 2014-08-08 | 26.861 | 13,128 | +172 | 0.08% | 352,627 |
| 2014-08-11 | 2014-08-07 | 28.250 | 12,956 | +10,538 | 0.08% | 366,007 |
| 2014-08-08 | 2014-08-06 | 26.861 | 2,418 | +1,900 | 0.01% | 64,949 |
| 2014-08-04 | 2014-07-31 | 27.324 | 518 | -864 | 0.00% | 14,154 |
| 2014-08-01 | 2014-07-30 | 26.398 | 1,382 | +864 | 0.01% | 36,481 |
| 2014-07-28 | 2014-07-24 | 24.545 | 518 | -691 | 0.00% | 12,714 |
| 2014-07-21 | 2014-07-17 | 24.545 | 1,209 | -173 | 0.01% | 29,675 |
| 2014-07-15 | 2014-07-11 | 25.008 | 1,382 | +173 | 0.01% | 34,561 |
| 2014-07-14 | 2014-07-10 | 25.934 | 1,209 | +345 | 0.01% | 31,355 |
| 2014-07-11 | 2014-07-09 | 26.398 | 864 | +346 | 0.01% | 22,807 |
| 2014-06-19 | 2014-06-17 | 24.082 | 518 | +518 | 0.00% | 12,474 |
| 2014-06-18 | 2014-06-16 | 25.934 | 0 | -173 | ||
| 2014-06-11 | 2014-06-09 | 27.324 | 173 | -6,737 | 0.00% | 4,727 |
| 2014-06-10 | 2014-06-06 | 29.639 | 6,910 | +3,801 | 0.04% | 204,808 |
| 2014-06-05 | 2014-06-03 | 29.639 | 3,109 | -4,837 | 0.02% | 92,149 |
| 2014-06-04 | 2014-05-30 | 28.482 | 7,946 | +1,036 | 0.05% | 226,314 |
| 2014-06-03 | 2014-05-29 | 25.811 | 6,910 | +6,910 | 0.04% | 178,357 |
| 2014-05-07 | 2014-05-02 | 26.256 | 0 | -2,337 | ||
| 2014-05-02 | 2014-04-29 | 22.696 | 2,337 | +2,337 | 0.01% | 53,041 |
| 2014-03-27 | 2014-03-25 | 50.288 | 0 | -719 | ||
| 2014-03-25 | 2014-03-21 | 52.958 | 719 | +719 | 0.00% | 38,077 |
| 2014-03-21 | 2014-03-19 | 58.743 | 0 | -360 | ||
| 2014-03-20 | 2014-03-18 | 59.188 | 360 | +360 | 0.00% | 21,308 |
| 2014-03-17 | 2014-03-13 | 59.188 | 0 | -2,517 | ||
| 2014-02-19 | 2014-02-17 | 75.209 | 2,517 | -359 | 0.01% | 189,301 |
| 2014-02-18 | 2014-02-14 | 78.769 | 2,876 | +180 | 0.02% | 226,541 |
| 2014-02-17 | 2014-02-13 | 77.879 | 2,696 | -180 | 0.01% | 209,962 |
| 2014-02-13 | 2014-02-11 | 75.654 | 2,876 | +359 | 0.02% | 217,581 |
| 2014-02-07 | 2014-02-05 | 72.984 | 2,517 | -539 | 0.01% | 183,701 |
| 2014-01-22 | 2014-01-20 | 71.204 | 3,056 | -180 | 0.02% | 217,599 |
| 2014-01-21 | 2014-01-17 | 73.429 | 3,236 | -180 | 0.02% | 237,616 |
| 2014-01-16 | 2014-01-14 | 74.764 | 3,416 | +360 | 0.02% | 255,394 |
| 2014-01-13 | 2014-01-09 | 72.094 | 3,056 | -180 | 0.02% | 220,319 |
| 2014-01-08 | 2014-01-06 | 83.665 | 3,236 | -8,988 | 0.02% | 270,739 |
| 2014-01-07 | 2014-01-03 | 89.895 | 12,224 | +180 | 0.07% | 1,098,875 |
| 2014-01-03 | 2013-12-31 | 93.900 | 12,044 | -1,618 | 0.07% | 1,130,933 |
| 2014-01-02 | 2013-12-27 | 85.000 | 13,662 | -180 | 0.08% | 1,161,265 |
| 2013-12-30 | 2013-12-24 | 79.659 | 13,842 | +4,854 | 0.08% | 1,102,645 |
| 2013-12-27 | 2013-12-20 | 67.644 | 8,988 | +8,988 | 0.05% | 607,982 |
| 2013-12-17 | 2013-12-13 | 55.628 | 0 | -180 | ||
| 2013-12-16 | 2013-12-12 | 53.848 | 180 | +180 | 0.00% | 9,693 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy