History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 947,840 +0 0.57% 383,875
2025-10-13 2025-10-09 0.410 947,840 +0 0.57% 388,614
2025-10-10 2025-10-08 0.405 947,840 +0 0.57% 383,875
2025-10-09 2025-10-06 0.390 947,840 +0 0.57% 369,658
2025-10-08 2025-10-03 0.390 947,840 +0 0.57% 369,658
2025-10-06 2025-10-02 0.395 947,840 +0 0.57% 374,397
2025-10-03 2025-09-30 0.380 947,840 +0 0.57% 360,179
2025-10-02 2025-09-29 0.380 947,840 +0 0.57% 360,179
2025-09-30 2025-09-26 0.380 947,840 +0 0.57% 360,179
2025-09-29 2025-09-25 0.390 947,840 +0 0.57% 369,658
2025-09-26 2025-09-24 0.390 947,840 +0 0.57% 369,658
2025-09-25 2025-09-23 0.400 947,840 +0 0.57% 379,136
2025-09-24 2025-09-22 0.390 947,840 +0 0.57% 369,658
2025-09-23 2025-09-19 0.400 947,840 +0 0.57% 379,136
2025-09-22 2025-09-18 0.400 947,840 +0 0.57% 379,136
2025-09-19 2025-09-17 0.420 947,840 +0 0.57% 398,093
2025-09-18 2025-09-16 0.385 947,840 +0 0.57% 364,918
2025-09-17 2025-09-15 0.390 947,840 +0 0.57% 369,658
2025-09-16 2025-09-12 0.390 947,840 +0 0.57% 369,658
2025-09-15 2025-09-11 0.385 947,840 +0 0.57% 364,918
2025-09-12 2025-09-10 0.385 947,840 +0 0.57% 364,918
2025-09-11 2025-09-09 0.385 947,840 +0 0.57% 364,918
2025-09-10 2025-09-08 0.390 947,840 +0 0.57% 369,658
2025-09-09 2025-09-05 0.390 947,840 +0 0.57% 369,658
2025-09-08 2025-09-04 0.390 947,840 +0 0.57% 369,658
2025-09-05 2025-09-03 0.400 947,840 +0 0.57% 379,136
2025-09-04 2025-09-02 0.400 947,840 +0 0.57% 379,136
2025-09-03 2025-09-01 0.415 947,840 +0 0.57% 393,354
2025-09-02 2025-08-29 0.415 947,840 +0 0.57% 393,354
2025-09-01 2025-08-28 0.415 947,840 +0 0.57% 393,354
2025-08-29 2025-08-27 0.410 947,840 +0 0.57% 388,614
2025-08-28 2025-08-26 0.410 947,840 +0 0.57% 388,614
2025-08-27 2025-08-25 0.410 947,840 +0 0.57% 388,614
2025-08-26 2025-08-22 0.415 947,840 +0 0.57% 393,354
2025-08-25 2025-08-21 0.415 947,840 +0 0.57% 393,354
2025-08-22 2025-08-20 0.415 947,840 +0 0.57% 393,354
2025-08-21 2025-08-19 0.420 947,840 +0 0.57% 398,093
2025-08-20 2025-08-18 0.425 947,840 +0 0.57% 402,832
2025-08-19 2025-08-15 0.415 947,840 +0 0.57% 393,354
2025-08-18 2025-08-14 0.415 947,840 +0 0.57% 393,354
2025-08-15 2025-08-13 0.415 947,840 +0 0.57% 393,354
2025-08-14 2025-08-12 0.410 947,840 +0 0.57% 388,614
2025-08-13 2025-08-11 0.435 947,840 +0 0.57% 412,310
2025-08-12 2025-08-08 0.440 947,840 +0 0.57% 417,050
2025-08-11 2025-08-07 0.415 947,840 +0 0.57% 393,354
2025-08-08 2025-08-06 0.430 947,840 +0 0.57% 407,571
2025-08-07 2025-08-05 0.400 947,840 +0 0.57% 379,136
2025-08-06 2025-08-04 0.405 947,840 +0 0.57% 383,875
2025-08-05 2025-08-01 0.400 947,840 +0 0.57% 379,136
2025-08-04 2025-07-31 0.405 947,840 +0 0.57% 383,875
2025-08-01 2025-07-30 0.400 947,840 +0 0.57% 379,136
2025-07-31 2025-07-29 0.405 947,840 +0 0.57% 383,875
2025-07-30 2025-07-28 0.420 947,840 +0 0.57% 398,093
2025-07-29 2025-07-25 0.430 947,840 +0 0.57% 407,571
2025-07-28 2025-07-24 0.415 947,840 +0 0.57% 393,354
2025-07-25 2025-07-23 0.425 947,840 +0 0.57% 402,832
2025-07-24 2025-07-22 0.405 947,840 +0 0.57% 383,875
2025-07-23 2025-07-21 0.430 947,840 +24,000 0.57% 407,571
2025-07-17 2025-07-15 0.470 923,840 -116,000 0.55% 434,205
2025-06-27 2025-06-25 0.400 1,039,840 -116,800 0.62% 415,936
2025-06-11 2025-06-09 0.400 1,156,640 +183,200 0.69% 462,656
2025-06-05 2025-06-03 0.410 973,440 +8,000 0.58% 399,110
2025-05-26 2025-05-22 0.420 965,440 -42,400 0.58% 405,485
2025-05-15 2025-05-13 0.430 1,007,840 -320 0.60% 433,371
2025-04-03 2025-04-01 0.540 1,008,160 -109,600 0.60% 544,406
2025-04-01 2025-03-28 0.550 1,117,760 +152,000 0.67% 614,768
2025-02-21 2025-02-19 0.440 965,760 -800 0.58% 424,934
2025-01-07 2025-01-03 0.440 966,560 -26,400 0.58% 425,286
2024-09-30 2024-09-26 0.420 992,960 -80,000 0.59% 417,043
2024-07-29 2024-07-25 0.460 1,072,960 -24,000 0.64% 493,562
2023-08-14 2023-08-10 0.580 1,096,960 -800 0.66% 636,237
2023-05-10 2023-05-08 0.730 1,097,760 -3,200 0.66% 801,365
2023-02-09 2023-02-07 1.030 1,100,960 -3,200 0.66% 1,133,989
2023-02-08 2023-02-06 1.050 1,104,160 +180,000 0.66% 1,159,368
2023-02-07 2023-02-03 1.120 924,160 -8,800 0.55% 1,035,059
2023-02-06 2023-02-02 1.180 932,960 +144,000 0.56% 1,100,893
2023-02-01 2023-01-30 0.920 788,960 -20,000 0.47% 725,843
2023-01-12 2023-01-10 0.920 808,960 +40,000 0.48% 744,243
2023-01-06 2023-01-04 0.960 768,960 -40,000 0.46% 738,202
2023-01-04 2022-12-30 0.950 808,960 -2,400 0.48% 768,512
2022-12-21 2022-12-19 0.990 811,360 -160,000 0.49% 803,246
2022-12-19 2022-12-15 1.000 971,360 +28,000 0.58% 971,360
2022-12-15 2022-12-13 1.080 943,360 -20,000 0.56% 1,018,829
2022-12-13 2022-12-09 0.970 963,360 +20,000 0.58% 934,459
2022-12-12 2022-12-08 0.970 943,360 -6,400 0.56% 915,059
2022-11-23 2022-11-21 1.320 949,760 -20,800 0.57% 1,253,683
2022-11-22 2022-11-18 1.300 970,560 +31,200 0.58% 1,261,728
2022-11-21 2022-11-17 1.220 939,360 +5,600 0.56% 1,146,019
2022-11-11 2022-11-09 1.110 933,760 +180,000 0.56% 1,036,474
2022-10-31 2022-10-27 1.450 753,760 -12,800 0.45% 1,092,952
2022-09-05 2022-09-01 1.570 766,560 +800 0.46% 1,203,499
2022-08-25 2022-08-23 1.620 765,760 +2,400 0.46% 1,240,531
2022-08-10 2022-08-08 1.900 763,360 +10,400 0.46% 1,450,384
2022-08-05 2022-08-03 1.880 752,960 +8,800 0.45% 1,415,565
2022-08-04 2022-08-02 2.050 744,160 +4,000 0.45% 1,525,528
2022-08-02 2022-07-29 1.690 740,160 -4,800 0.44% 1,250,870
2022-07-18 2022-07-14 2.080 744,960 -2,400 0.45% 1,549,517
2022-07-07 2022-07-05 2.480 747,360 +30,400 0.45% 1,853,453
2022-07-05 2022-06-30 2.400 716,960 +800 0.43% 1,720,704
2022-06-27 2022-06-23 2.550 716,160 +40,000 0.43% 1,826,208
2022-06-23 2022-06-21 2.650 676,160 +40,000 0.40% 1,791,824
2022-06-22 2022-06-20 2.600 636,160 +800 0.38% 1,654,016
2022-06-13 2022-06-09 2.850 635,360 +29,600 0.38% 1,810,776
2022-06-09 2022-06-07 2.950 605,760 +124,000 0.36% 1,786,992
2022-06-08 2022-06-06 3.050 481,760 -136,800 0.29% 1,469,368
2022-06-07 2022-06-02 2.750 618,560 +24,000 0.37% 1,701,040
2022-05-30 2022-05-26 2.950 594,560 -4,800 0.36% 1,753,952
2022-05-27 2022-05-25 2.950 599,360 +4,800 0.36% 1,768,112
2022-05-26 2022-05-24 3.000 594,560 -4,800 0.36% 1,783,680
2022-05-25 2022-05-23 3.200 599,360 -2,400 0.36% 1,917,952
2022-05-24 2022-05-20 2.950 601,760 +83,200 0.36% 1,775,192
2022-05-23 2022-05-19 2.950 518,560 +4,800 0.31% 1,529,752
2022-05-20 2022-05-18 3.050 513,760 +103,200 0.31% 1,566,968
2022-05-19 2022-05-17 2.750 410,560 +112,800 0.25% 1,129,040
2022-05-17 2022-05-13 3.300 297,760 +221,600 0.18% 982,608
2022-05-16 2022-05-12 3.700 76,160 +23,200 0.05% 281,792
2022-05-13 2022-05-11 8.600 52,960 +800 0.03% 455,456
2022-05-12 2022-05-10 6.800 52,160 +1,600 0.03% 354,688
2022-05-11 2022-05-06 12.600 50,560 -1,600 0.03% 637,056
2022-04-29 2022-04-27 11.400 52,160 -800 0.03% 594,624
2022-04-28 2022-04-26 16.000 52,960 +800 0.03% 847,360
2022-04-27 2022-04-25 15.500 52,160 -800 0.03% 808,480
2022-04-26 2022-04-22 23.000 52,960 -4,800 0.03% 1,218,080
2022-04-25 2022-04-21 19.300 57,760 -16,800 0.03% 1,114,768
2022-04-19 2022-04-13 3.600 74,560 +800 0.04% 268,416
2022-04-14 2022-04-12 2.950 73,760 -800 0.04% 217,592
2022-04-13 2022-04-11 3.450 74,560 +800 0.04% 257,232
2021-05-07 2021-05-05 4.250 73,760 +320 0.04% 313,480
2021-04-27 2021-04-23 4.250 73,440 +160 0.04% 312,120
2017-09-25 2017-09-21 4.600 73,280 +5,600 0.04% 337,088
2017-06-30 2017-06-28 6.800 67,680 -10,400 0.04% 460,224
2017-06-27 2017-06-23 7.600 78,080 -640 0.05% 593,408
2017-06-22 2017-06-20 8.000 78,720 -2,400 0.05% 629,760
2017-06-20 2017-06-16 8.100 81,120 +2,400 0.05% 657,072
2017-06-19 2017-06-15 8.100 78,720 -2,400 0.05% 637,632
2017-06-16 2017-06-14 7.800 81,120 +2,400 0.05% 632,736
2017-06-05 2017-06-01 7.200 78,720 -16,000 0.05% 566,784
2017-06-02 2017-05-31 7.000 94,720 -8,800 0.06% 663,040
2017-06-01 2017-05-29 6.600 103,520 -17,600 0.06% 683,232
2017-05-26 2017-05-24 5.700 121,120 +4,000 0.07% 690,384
2017-05-18 2017-05-16 5.700 117,120 +1,600 0.07% 667,584
2017-05-12 2017-05-10 6.800 115,520 -8,000 0.07% 785,536
2017-05-11 2017-05-09 6.600 123,520 +4,000 0.07% 815,232
2017-05-10 2017-05-08 6.800 119,520 +8,000 0.07% 812,736
2017-05-09 2017-05-05 6.800 111,520 -8,800 0.07% 758,336
2017-05-08 2017-05-04 7.200 120,320 -20,000 0.07% 866,304
2017-05-05 2017-05-02 7.500 140,320 +34,400 0.08% 1,052,400
2017-05-04 2017-04-28 7.300 105,920 -11,200 0.06% 773,216
2017-05-02 2017-04-27 7.200 117,120 -800 0.07% 843,264
2017-04-28 2017-04-26 6.700 117,920 -4,000 0.07% 790,064
2017-04-27 2017-04-25 7.200 121,920 +6,880 0.07% 877,824
2017-04-26 2017-04-24 7.100 115,040 -61,600 0.07% 816,784
2017-04-25 2017-04-21 5.200 176,640 -30,400 0.11% 918,528
2017-04-21 2017-04-19 5.300 207,040 +22,720 0.12% 1,097,312
2017-04-18 2017-04-12 4.300 184,320 -3,200 0.11% 792,576
2017-04-12 2017-04-10 3.950 187,520 +1,600 0.11% 740,704
2017-04-07 2017-04-05 4.250 185,920 -10,400 0.11% 790,160
2017-04-05 2017-03-31 4.400 196,320 -8,000 0.12% 863,808
2017-03-31 2017-03-29 4.200 204,320 -6,400 0.12% 858,144
2017-03-30 2017-03-28 4.100 210,720 +6,400 0.13% 863,952
2017-03-28 2017-03-24 3.800 204,320 -6,400 0.12% 776,416
2017-03-27 2017-03-23 3.750 210,720 +800 0.13% 790,200
2017-03-24 2017-03-22 4.250 209,920 -480 0.13% 892,160
2017-03-23 2017-03-21 3.850 210,400 +16,000 0.13% 810,040
2017-03-14 2017-03-10 2.850 194,400 -99,200 0.12% 554,040
2017-03-13 2017-03-09 3.150 293,600 +155,200 0.18% 924,840
2017-03-10 2017-03-08 3.200 138,400 -11,200 0.08% 442,880
2017-03-09 2017-03-07 3.300 149,600 +13,600 0.09% 493,680
2017-03-08 2017-03-06 2.900 136,000 -24,000 0.08% 394,400
2017-03-07 2017-03-03 2.800 160,000 +4,000 0.10% 448,000
2017-03-06 2017-03-02 2.950 156,000 +4,320 0.09% 460,200
2017-03-03 2017-03-01 3.050 151,680 +7,200 0.36% 462,624
2017-03-01 2017-02-27 2.950 144,480 +23,520 0.35% 426,216
2017-02-27 2017-02-23 3.000 120,960 +3,200 0.29% 362,880
2017-02-22 2017-02-20 2.850 117,760 -480 0.28% 335,616
2017-02-17 2017-02-15 2.850 118,240 -20,800 0.28% 336,984
2017-02-09 2017-02-07 2.900 139,040 -8,000 0.33% 403,216
2017-02-08 2017-02-06 2.900 147,040 -8,000 0.35% 426,416
2017-02-01 2017-01-25 2.732 155,040 -12,348 0.37% 423,628
2017-01-16 2017-01-12 2.825 167,388 -48,368 0.37% 472,871
2016-12-16 2016-12-14 3.566 215,756 -4,319 0.48% 769,382
2016-12-14 2016-12-12 3.381 220,075 -89,827 0.49% 744,016
2016-12-07 2016-12-05 3.705 309,902 -8,637 0.69% 1,148,162
2016-12-06 2016-12-02 3.798 318,539 -45,777 0.71% 1,209,665
2016-10-27 2016-10-25 4.122 364,316 +10,365 0.81% 1,501,609
2016-10-26 2016-10-24 4.029 353,951 -24,184 0.79% 1,426,103
2016-10-18 2016-10-14 4.214 378,135 +11,228 0.84% 1,593,591
2016-10-17 2016-10-13 4.446 366,907 +25,048 0.82% 1,631,232
2016-10-14 2016-10-12 4.816 341,859 +8,637 0.76% 1,646,527
2016-10-13 2016-10-11 4.585 333,222 +47,504 0.74% 1,527,768
2016-10-07 2016-10-05 4.029 285,718 -12,092 0.64% 1,151,186
2016-10-05 2016-10-03 3.936 297,810 +19,866 0.66% 1,172,322
2016-10-04 2016-09-30 4.029 277,944 +2,591 0.62% 1,119,864
2016-09-30 2016-09-28 4.029 275,353 +1,728 0.61% 1,109,424
2016-09-27 2016-09-23 4.168 273,625 -4,319 0.61% 1,140,478
2016-09-26 2016-09-22 3.844 277,944 +1,727 0.62% 1,068,376
2016-09-20 2016-09-15 3.612 276,217 +4,319 0.74% 997,777
2016-07-12 2016-07-08 3.705 271,898 +25,048 0.73% 1,007,360
2016-07-07 2016-07-05 4.075 246,850 +6,046 0.66% 1,006,015
2016-06-30 2016-06-28 4.909 240,804 +10,364 0.64% 1,182,111
2016-06-02 2016-05-31 5.465 230,440 +4,319 0.62% 1,259,298
2016-05-09 2016-05-05 6.854 226,121 -9,501 0.60% 1,549,856
2016-05-04 2016-04-29 7.780 235,622 -16,411 0.63% 1,833,216
2016-05-03 2016-04-28 8.429 252,033 -2,591 0.67% 2,124,308
2016-04-29 2016-04-27 8.707 254,624 +6,046 0.68% 2,216,898
2016-04-28 2016-04-26 8.058 248,578 +6,046 0.66% 2,003,090
2016-04-18 2016-04-14 6.854 242,532 -18,138 0.78% 1,662,338
2016-04-12 2016-04-08 5.372 260,670 +18,138 0.83% 1,400,353
2016-04-07 2016-04-05 4.353 242,532 -863 0.78% 1,055,809
2016-04-05 2016-03-31 4.261 243,395 -1,037 0.78% 1,037,022
2016-03-21 2016-03-17 4.168 244,432 -43,186 0.78% 1,018,801
2016-03-16 2016-03-14 5.141 287,618 +1,900 0.92% 1,478,522
2016-03-14 2016-03-10 5.187 285,718 +519 0.92% 1,481,986
2016-03-08 2016-03-04 5.418 285,199 +3,800 0.91% 1,545,334
2016-03-02 2016-02-29 5.557 281,399 -7,601 0.90% 1,563,840
2016-02-29 2016-02-25 5.789 289,000 +19,693 0.93% 1,673,002
2016-02-24 2016-02-22 5.604 269,307 +21,420 0.86% 1,509,113
2016-02-23 2016-02-19 5.002 247,887 +17,620 0.79% 1,239,841
2016-02-22 2016-02-18 4.261 230,267 -864 0.74% 981,088
2016-02-18 2016-02-16 4.214 231,131 +2,419 0.74% 974,066
2016-02-12 2016-02-05 5.141 228,712 +13,992 0.73% 1,175,711
2016-02-05 2016-02-03 5.094 214,720 -2,764 0.69% 1,093,840
2016-02-03 2016-02-01 5.418 217,484 +13,474 0.70% 1,178,425
2016-02-02 2016-01-29 7.688 204,010 -1,382 0.65% 1,568,369
2016-01-19 2016-01-15 8.521 205,392 +1,209 0.66% 1,750,209
2016-01-11 2016-01-07 9.494 204,183 +6,046 0.65% 1,938,483
2016-01-07 2016-01-05 9.494 198,137 -691 0.63% 1,881,083
2016-01-06 2016-01-04 9.355 198,828 +346 0.64% 1,860,020
2016-01-05 2015-12-31 9.725 198,482 -13,474 0.64% 1,930,319
2015-12-22 2015-12-18 9.725 211,956 -1,728 0.68% 2,061,359
2015-12-21 2015-12-17 10.003 213,684 +7,428 0.68% 2,137,541
2015-12-17 2015-12-15 9.540 206,256 +7,947 0.66% 1,967,716
2015-12-16 2015-12-14 9.123 198,309 +7,082 0.64% 1,809,245
2015-12-15 2015-12-11 9.448 191,227 +12,438 0.61% 1,806,625
2015-12-14 2015-12-10 10.513 178,789 +6,218 0.57% 1,879,556
2015-12-10 2015-12-08 10.466 172,571 -2,073 0.55% 1,806,196
2015-11-24 2015-11-20 11.809 174,644 +1,210 0.56% 2,062,445
2015-11-20 2015-11-18 11.115 173,434 +18,310 0.56% 1,927,676
2015-11-19 2015-11-17 11.254 155,124 +3,628 0.50% 1,745,717
2015-11-17 2015-11-13 12.273 151,496 +2,418 0.49% 1,859,241
2015-11-16 2015-11-12 12.273 149,078 -11,573 0.48% 1,829,566
2015-11-09 2015-11-05 12.504 160,651 -39,386 0.51% 2,008,796
2015-11-06 2015-11-04 12.736 200,037 +346 0.64% 2,547,602
2015-11-05 2015-11-03 12.736 199,691 +2,764 0.64% 2,543,196
2015-10-27 2015-10-23 12.736 196,927 +6,909 0.63% 2,507,994
2015-10-14 2015-10-12 13.430 190,018 +5,183 0.61% 2,552,004
2015-10-12 2015-10-08 12.273 184,835 +345 0.59% 2,268,395
2015-10-09 2015-10-07 12.041 184,490 +4,491 0.59% 2,221,441
2015-10-02 2015-09-29 11.809 179,999 +1,728 0.58% 2,125,685
2015-09-30 2015-09-25 12.504 178,271 -2,591 0.57% 2,229,118
2015-09-29 2015-09-24 12.273 180,862 +2,764 0.58% 2,219,636
2015-09-24 2015-09-22 13.430 178,098 +47,850 0.57% 2,391,915
2015-09-23 2015-09-21 13.893 130,248 +2,072 0.42% 1,809,593
2015-09-18 2015-09-16 15.977 128,176 +4,319 0.41% 2,047,927
2015-08-31 2015-08-27 15.746 123,857 +10,192 0.48% 1,950,240
2015-08-26 2015-08-24 15.051 113,665 -3,628 0.44% 1,710,798
2015-08-25 2015-08-21 17.830 117,293 +1,037 0.45% 2,091,325
2015-08-20 2015-08-18 18.988 116,256 -2,764 0.45% 2,207,435
2015-08-18 2015-08-14 19.682 119,020 +6,219 0.46% 2,342,597
2015-08-12 2015-08-10 20.609 112,801 -864 0.43% 2,324,671
2015-08-11 2015-08-07 21.072 113,665 +173 0.44% 2,395,117
2015-08-10 2015-08-06 20.609 113,492 -10,538 0.44% 2,338,912
2015-08-03 2015-07-30 21.535 124,030 +864 0.48% 2,670,966
2015-07-29 2015-07-27 18.988 123,166 -3,109 0.47% 2,338,640
2015-07-22 2015-07-20 23.156 126,275 -2,419 0.49% 2,923,991
2015-07-21 2015-07-17 22.924 128,694 +1,728 0.49% 2,950,204
2015-07-20 2015-07-16 21.535 126,966 -3,455 0.49% 2,734,192
2015-07-17 2015-07-15 21.766 130,421 -6,392 0.50% 2,838,795
2015-07-16 2015-07-14 22.924 136,813 -10,710 0.53% 3,136,326
2015-07-15 2015-07-13 21.535 147,523 +10,019 0.57% 3,176,884
2015-07-14 2015-07-10 19.682 137,504 +3,455 0.53% 2,706,406
2015-07-10 2015-07-08 14.357 134,049 -1,382 0.52% 1,924,482
2015-07-09 2015-07-07 17.367 135,431 -1,209 0.52% 2,352,004
2015-07-08 2015-07-06 18.525 136,640 -518 0.53% 2,531,200
2015-07-07 2015-07-03 22.230 137,158 +863 0.53% 3,048,955
2015-07-06 2015-07-02 25.471 136,295 -2,591 0.52% 3,471,612
2015-06-30 2015-06-26 28.713 138,886 -2,591 0.53% 3,987,850
2015-06-29 2015-06-25 29.176 141,477 +2,246 0.54% 4,127,765
2015-06-26 2015-06-24 29.639 139,231 +12,610 0.54% 4,126,716
2015-06-24 2015-06-22 29.639 126,621 -10,364 0.49% 3,752,963
2015-06-23 2015-06-19 31.029 136,985 +2,072 0.53% 4,250,465
2015-06-22 2015-06-18 33.344 134,913 -2,245 0.52% 4,498,574
2015-06-19 2015-06-17 33.807 137,158 +345 0.53% 4,636,952
2015-06-18 2015-06-16 36.123 136,813 +1,209 0.53% 4,942,089
2015-06-17 2015-06-15 34.734 135,604 +2,937 0.52% 4,710,016
2015-06-12 2015-06-10 37.975 132,667 +11,401 0.51% 5,038,084
2015-06-11 2015-06-09 38.902 121,266 -30,403 0.47% 4,717,446
2015-06-10 2015-06-08 40.754 151,669 +32,476 0.58% 6,181,133
2015-06-09 2015-06-05 39.365 119,193 -5,182 0.46% 4,692,003
2015-06-08 2015-06-04 41.217 124,375 -3,455 0.48% 5,126,391
2015-06-05 2015-06-03 42.607 127,830 -2,937 0.49% 5,446,396
2015-06-04 2015-06-02 42.143 130,767 -14,856 0.50% 5,510,972
2015-06-03 2015-06-01 40.754 145,623 +1,210 0.56% 5,934,734
2015-06-02 2015-05-29 38.439 144,413 +7,082 0.56% 5,551,023
2015-05-28 2015-05-26 38.439 137,331 +4,319 0.53% 5,278,801
2015-05-27 2015-05-22 37.512 133,012 -173 0.51% 4,989,585
2015-05-26 2015-05-21 38.439 133,185 +345 0.51% 5,119,435
2015-05-22 2015-05-20 35.660 132,840 +3,801 0.51% 4,737,053
2015-05-21 2015-05-19 37.512 129,039 +518 0.50% 4,840,549
2015-05-19 2015-05-15 37.512 128,521 +345 0.49% 4,821,118
2015-05-18 2015-05-14 40.754 128,176 +2,764 0.49% 5,223,697
2015-05-15 2015-05-13 38.439 125,412 +19,693 0.48% 4,820,652
2015-05-14 2015-05-12 41.217 105,719 +3,282 0.41% 4,357,443
2015-05-13 2015-05-11 35.197 102,437 -8,810 0.39% 3,605,447
2015-05-11 2015-05-07 32.881 111,247 +6,046 0.54% 3,657,929
2015-05-08 2015-05-06 33.807 105,201 -2,591 0.51% 3,556,570
2015-05-07 2015-05-05 34.734 107,792 -17,101 0.52% 3,744,005
2015-05-06 2015-05-04 33.344 124,893 -20,384 0.60% 4,164,465
2015-05-05 2015-04-30 33.344 145,277 -24,530 0.70% 4,844,154
2015-05-04 2015-04-29 33.344 169,807 -69,615 0.82% 5,662,089
2015-04-30 2015-04-28 33.807 239,422 +14,510 1.15% 8,094,230
2015-04-29 2015-04-27 34.270 224,912 -1,209 1.09% 7,707,845
2015-04-27 2015-04-23 35.197 226,121 +51,477 1.09% 7,958,718
2015-04-23 2015-04-21 29.639 174,644 +173 0.84% 5,176,334
2015-04-21 2015-04-17 31.492 174,471 -8,119 0.84% 5,494,406
2015-04-20 2015-04-16 32.418 182,590 -24,357 0.88% 5,919,209
2015-04-17 2015-04-15 31.955 206,947 -2,072 1.00% 6,612,974
2015-04-16 2015-04-14 33.344 209,019 +8,637 1.01% 6,969,584
2015-04-15 2015-04-13 34.734 200,382 +2,073 0.97% 6,959,990
2015-04-14 2015-04-10 32.418 198,309 +6,737 0.96% 6,428,788
2015-04-13 2015-04-09 29.639 191,572 -29,540 0.92% 5,678,068
2015-04-10 2015-04-08 31.955 221,112 +1,901 1.07% 7,065,616
2015-04-09 2015-04-02 30.566 219,211 -14,165 1.06% 6,700,310
2015-04-08 2015-04-01 27.787 233,376 -5,355 1.13% 6,484,792
2015-04-02 2015-03-31 26.398 238,731 -1,728 1.15% 6,301,911
2015-04-01 2015-03-30 25.934 240,459 -123,684 1.16% 6,236,166
2015-03-31 2015-03-27 26.398 364,143 +1,727 1.76% 9,612,480
2015-03-30 2015-03-26 25.471 362,416 +1,728 1.75% 9,231,211
2015-03-27 2015-03-25 27.787 360,688 +87,926 1.74% 10,022,396
2015-03-26 2015-03-24 25.934 272,762 -15,374 1.32% 7,073,926
2015-03-25 2015-03-23 25.471 288,136 +38,695 1.39% 7,339,202
2015-03-24 2015-03-20 23.619 249,441 +1,727 1.20% 5,891,510
2015-03-20 2015-03-18 23.156 247,714 +173 1.20% 5,736,000
2015-03-19 2015-03-17 22.693 247,541 +1,727 1.19% 5,617,355
2015-03-18 2015-03-16 22.924 245,814 +2,764 1.19% 5,635,084
2015-03-17 2015-03-13 22.924 243,050 -1,727 1.17% 5,571,722
2015-03-11 2015-03-09 23.156 244,777 +1,727 1.18% 5,667,992
2015-03-09 2015-03-05 23.619 243,050 -691 1.17% 5,740,562
2015-03-06 2015-03-04 23.619 243,741 +1,728 1.18% 5,756,883
2015-03-04 2015-03-02 22.461 242,013 -7,256 1.17% 5,435,870
2015-03-03 2015-02-27 23.619 249,269 +1,037 1.20% 5,887,448
2015-02-24 2015-02-18 22.693 248,232 -3,801 1.20% 5,633,035
2015-02-23 2015-02-16 23.156 252,033 +5,874 1.22% 5,836,010
2015-02-10 2015-02-06 23.619 246,159 -519 1.19% 5,813,993
2015-02-09 2015-02-05 24.082 246,678 +173 1.19% 5,940,492
2015-01-30 2015-01-28 24.545 246,505 +173 1.19% 6,050,485
2015-01-26 2015-01-22 24.545 246,332 +18,656 1.19% 6,046,239
2015-01-23 2015-01-21 25.008 227,676 +7,428 1.10% 5,693,766
2015-01-22 2015-01-20 23.619 220,248 +10,019 1.06% 5,202,005
2015-01-21 2015-01-19 24.545 210,229 +16,584 1.01% 5,160,088
2015-01-19 2015-01-15 25.471 193,645 +10,710 0.93% 4,932,392
2015-01-16 2015-01-14 25.934 182,935 +34,894 0.88% 4,744,314
2015-01-14 2015-01-12 25.934 148,041 +27,812 0.71% 3,839,358
2015-01-12 2015-01-08 23.156 120,229 +8,291 0.58% 2,783,991
2015-01-09 2015-01-07 24.082 111,938 -172 0.54% 2,695,687
2015-01-08 2015-01-06 24.082 112,110 +1,382 0.54% 2,699,829
2015-01-07 2015-01-05 23.156 110,728 +518 0.53% 2,563,989
2015-01-05 2014-12-31 22.693 110,210 -346 0.53% 2,500,954
2015-01-02 2014-12-29 23.156 110,556 +518 0.53% 2,560,006
2014-12-29 2014-12-22 21.998 110,038 -345 0.53% 2,420,611
2014-12-19 2014-12-17 22.461 110,383 +345 0.53% 2,479,320
2014-12-16 2014-12-12 23.156 110,038 -8,637 0.53% 2,548,011
2014-12-11 2014-12-09 21.535 118,675 -5,009 0.57% 2,555,647
2014-12-08 2014-12-04 24.545 123,684 +345 0.60% 3,035,834
2014-12-02 2014-11-28 26.398 123,339 +1,037 0.60% 3,255,846
2014-11-25 2014-11-21 25.008 122,302 +172 0.59% 3,058,552
2014-11-17 2014-11-13 27.324 122,130 -10,882 0.59% 3,337,052
2014-11-14 2014-11-12 27.324 133,012 +14,510 0.64% 3,634,389
2014-11-13 2014-11-11 27.787 118,502 -13,474 0.57% 3,292,801
2014-11-04 2014-10-31 27.787 131,976 -2,591 0.76% 3,667,202
2014-11-03 2014-10-30 28.250 134,567 +4,491 0.78% 3,801,518
2014-10-31 2014-10-29 27.787 130,076 +5,701 0.75% 3,614,407
2014-10-30 2014-10-28 26.861 124,375 +9,328 0.72% 3,340,794
2014-10-29 2014-10-27 31.492 115,047 +3,455 0.67% 3,623,037
2014-10-28 2014-10-24 33.344 111,592 -1,900 0.65% 3,720,953
2014-10-27 2014-10-23 32.881 113,492 -1,555 0.66% 3,731,747
2014-10-24 2014-10-22 31.492 115,047 +10,883 0.67% 3,623,037
2014-10-23 2014-10-21 30.566 104,164 +2,418 0.60% 3,183,832
2014-10-22 2014-10-20 31.955 101,746 +8,810 0.59% 3,251,285
2014-10-21 2014-10-17 31.955 92,936 +864 0.54% 2,969,762
2014-10-20 2014-10-16 31.492 92,072 +1,036 0.53% 2,899,513
2014-10-17 2014-10-15 31.955 91,036 +3,282 0.53% 2,909,048
2014-10-15 2014-10-13 32.418 87,754 +7,083 0.51% 2,844,812
2014-10-14 2014-10-10 31.492 80,671 +3,455 0.47% 2,540,475
2014-10-13 2014-10-09 33.344 77,216 +518 0.45% 2,574,711
2014-10-10 2014-10-08 34.270 76,698 -5,528 0.44% 2,628,478
2014-10-09 2014-10-07 33.807 82,226 +11,919 0.48% 2,779,845
2014-10-08 2014-10-06 30.566 70,307 +6,392 0.41% 2,148,974
2014-10-07 2014-10-03 28.713 63,915 +3,455 0.37% 1,835,199
2014-10-06 2014-09-30 28.713 60,460 -44,222 0.35% 1,735,995
2014-10-03 2014-09-29 29.639 104,682 -46,296 0.61% 3,102,706
2014-09-30 2014-09-26 31.029 150,978 +7,601 0.87% 4,684,649
2014-09-29 2014-09-25 33.344 143,377 +864 0.83% 4,780,800
2014-09-26 2014-09-24 32.418 142,513 -10,365 0.82% 4,619,991
2014-09-25 2014-09-23 34.270 152,878 +69,616 0.89% 5,239,204
2014-09-24 2014-09-22 30.102 83,262 -10,365 0.48% 2,506,391
2014-09-23 2014-09-19 27.787 93,627 +1,209 0.54% 2,601,603
2014-09-19 2014-09-17 27.324 92,418 -1,209 0.54% 2,525,208
2014-09-18 2014-09-16 26.861 93,627 +6,046 0.54% 2,514,883
2014-09-17 2014-09-15 27.787 87,581 +9,674 0.51% 2,433,603
2014-09-16 2014-09-12 25.934 77,907 +7,082 0.45% 2,020,473
2014-09-12 2014-09-10 25.934 70,825 -3,627 0.41% 1,836,806
2014-09-11 2014-09-08 25.934 74,452 -3,628 0.43% 1,930,870
2014-09-10 2014-09-05 25.934 78,080 +3,800 0.45% 2,024,960
2014-09-08 2014-09-04 26.861 74,280 -345 0.43% 1,995,210
2014-09-04 2014-09-02 26.398 74,625 -1,728 0.43% 1,969,916
2014-09-02 2014-08-29 25.008 76,353 +6,046 0.44% 1,909,451
2014-08-25 2014-08-21 26.398 70,307 -1,554 0.41% 1,855,932
2014-08-22 2014-08-20 25.934 71,861 +345 0.42% 1,863,674
2014-08-18 2014-08-14 26.398 71,516 +864 0.41% 1,887,847
2014-08-15 2014-08-13 25.471 70,652 +1,209 0.41% 1,799,599
2014-08-14 2014-08-12 25.934 69,443 +10,710 0.40% 1,800,964
2014-08-12 2014-08-08 26.861 58,733 +2,764 0.34% 1,577,607
2014-08-11 2014-08-07 28.250 55,969 +3,628 0.32% 1,581,124
2014-08-07 2014-08-05 26.861 52,341 +6,046 0.30% 1,405,914
2014-08-04 2014-07-31 27.324 46,295 -4,319 0.27% 1,264,954
2014-08-01 2014-07-30 26.398 50,614 +173 0.29% 1,336,085
2014-07-30 2014-07-28 25.934 50,441 -4,319 0.29% 1,308,158
2014-07-23 2014-07-21 24.545 54,760 -3,627 0.32% 1,344,089
2014-07-22 2014-07-18 25.008 58,387 +3,627 0.34% 1,460,154
2014-07-21 2014-07-17 24.545 54,760 -4,491 0.32% 1,344,089
2014-07-17 2014-07-15 25.934 59,251 -864 0.34% 1,536,641
2014-07-16 2014-07-14 25.008 60,115 -518 0.35% 1,503,368
2014-07-15 2014-07-11 25.008 60,633 -68,406 0.35% 1,516,322
2014-07-14 2014-07-10 25.934 129,039 +1,554 0.75% 3,346,552
2014-07-11 2014-07-09 26.398 127,485 +68,234 0.74% 3,365,291
2014-07-10 2014-07-08 26.398 59,251 -10,192 0.34% 1,564,081
2014-07-09 2014-07-07 24.082 69,443 +3,801 0.40% 1,672,324
2014-07-07 2014-07-03 25.008 65,642 -864 0.38% 1,641,588
2014-07-03 2014-06-30 24.082 66,506 -864 0.38% 1,601,595
2014-07-02 2014-06-27 23.619 67,370 -1,382 0.39% 1,591,202
2014-06-30 2014-06-26 24.082 68,752 +864 0.40% 1,655,683
2014-06-27 2014-06-25 23.619 67,888 -8,637 0.39% 1,603,437
2014-06-26 2014-06-24 23.619 76,525 -691 0.44% 1,807,433
2014-06-25 2014-06-23 24.082 77,216 +7,600 0.45% 1,859,513
2014-06-24 2014-06-20 24.545 69,616 -345 0.40% 1,708,730
2014-06-23 2014-06-19 23.156 69,961 -5,010 0.40% 1,619,999
2014-06-20 2014-06-18 23.619 74,971 -1,382 0.43% 1,770,729
2014-06-19 2014-06-17 24.082 76,353 +15,547 0.44% 1,838,730
2014-06-18 2014-06-16 25.934 60,806 +5,183 0.35% 1,576,969
2014-06-17 2014-06-13 26.398 55,623 +7,255 0.32% 1,468,310
2014-06-16 2014-06-12 26.398 48,368 +3,282 0.28% 1,276,796
2014-06-13 2014-06-11 27.324 45,086 -864 0.26% 1,231,920
2014-06-12 2014-06-10 26.861 45,950 -1,036 0.27% 1,234,247
2014-06-11 2014-06-09 27.324 46,986 +5,873 0.27% 1,283,835
2014-06-09 2014-06-05 29.639 41,113 +1,209 0.24% 1,218,562
2014-06-06 2014-06-04 30.102 39,904 +5,183 0.23% 1,201,209
2014-06-05 2014-06-03 29.639 34,721 +22,974 0.20% 1,029,108
2014-06-04 2014-05-30 28.482 11,747 -28,157 0.07% 334,573
2014-06-03 2014-05-29 25.811 39,904 +19,051 0.23% 1,029,979
2014-05-30 2014-05-28 24.031 20,853 +11,146 0.12% 501,125
2014-05-22 2014-05-20 22.251 9,707 +1,078 0.05% 215,993
2014-05-21 2014-05-19 22.696 8,629 +1,438 0.05% 195,846
2014-05-19 2014-05-15 23.586 7,191 -1,258 0.04% 169,609
2014-05-15 2014-05-13 25.811 8,449 +1,258 0.05% 218,081
2014-05-14 2014-05-12 25.366 7,191 +2,158 0.04% 182,410
2014-05-07 2014-05-02 26.256 5,033 -1,079 0.03% 132,149
2014-04-28 2014-04-24 32.932 6,112 +1,079 0.03% 201,279
2014-04-17 2014-04-15 35.157 5,033 -540 0.03% 176,945
2014-04-15 2014-04-11 38.272 5,573 +899 0.03% 213,290
2014-04-09 2014-04-07 38.717 4,674 -1,798 0.03% 180,964
2014-04-08 2014-04-04 43.167 6,472 +360 0.04% 279,379
2014-04-04 2014-04-02 45.838 6,112 -360 0.03% 280,159
2014-04-02 2014-03-31 44.502 6,472 +360 0.04% 288,020
2014-03-25 2014-03-21 52.958 6,112 +899 0.03% 323,679
2014-03-24 2014-03-20 57.408 5,213 +899 0.03% 299,269
2014-03-20 2014-03-18 59.188 4,314 -1,259 0.02% 255,338
2014-03-19 2014-03-17 56.073 5,573 +360 0.03% 312,495
2014-03-17 2014-03-13 59.188 5,213 -2,517 0.03% 308,548
2014-03-13 2014-03-11 54.738 7,730 +899 0.04% 423,125
2014-03-11 2014-03-07 59.188 6,831 +539 0.04% 404,315
2014-03-10 2014-03-06 56.963 6,292 +2,337 0.04% 358,412
2014-03-06 2014-03-04 60.078 3,955 +899 0.02% 237,610
2014-03-05 2014-03-03 62.748 3,056 +539 0.02% 191,759
2014-03-03 2014-02-27 62.748 2,517 +360 0.01% 157,938
2014-02-25 2014-02-21 69.869 2,157 +1,797 0.01% 150,707
2014-02-20 2014-02-18 70.759 360 -359 0.00% 25,473
2014-02-17 2014-02-13 77.879 719 +359 0.00% 55,995
2014-01-09 2014-01-07 73.874 360 -6,651 0.00% 26,595
2014-01-08 2014-01-06 83.665 7,011 -4,494 0.04% 586,572
2014-01-07 2014-01-03 89.895 11,505 +180 0.06% 1,034,241
2014-01-06 2014-01-02 89.895 11,325 -3,236 0.06% 1,018,060
2014-01-03 2013-12-31 93.900 14,561 +9,707 0.08% 1,367,280
2014-01-02 2013-12-27 85.000 4,854 -15,459 0.03% 412,588
2013-12-30 2013-12-24 79.659 20,313 +2,336 0.11% 1,618,120
2013-12-27 2013-12-20 67.644 17,977 +17,078 0.10% 1,216,031
2013-12-23 2013-12-19 60.078 899 -3,955 0.01% 54,010
2013-12-19 2013-12-17 61.858 4,854 -24,628 0.03% 300,261
2013-12-18 2013-12-16 60.968 29,482 +24,449 0.16% 1,797,468
2013-12-17 2013-12-13 55.628 5,033 -3,236 0.03% 279,976
2013-12-16 2013-12-12 53.848 8,269 +3,415 0.05% 445,269
2013-11-22 2013-11-20 49.843 4,854 +180 0.03% 241,937
2013-11-05 2013-11-01 46.728 4,674 +360 0.03% 218,405
2013-10-30 2013-10-28 57.853 4,314 +4,314 0.02% 249,579
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top