History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,024,320 | +0 | 0.61% | 414,850 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,024,320 | +0 | 0.61% | 419,971 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,024,320 | +0 | 0.61% | 414,850 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,024,320 | +0 | 0.61% | 399,485 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,024,320 | -32,000 | 0.61% | 399,485 |
| 2025-09-26 | 2025-09-24 | 0.390 | 1,056,320 | +8,000 | 0.63% | 411,965 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,048,320 | -2,400 | 0.63% | 419,328 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,050,720 | +20,000 | 0.63% | 441,302 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,030,720 | -9,600 | 0.62% | 401,981 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,040,320 | -1,600 | 0.62% | 400,523 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,041,920 | -4,000 | 0.62% | 406,349 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,045,920 | -16,000 | 0.63% | 428,827 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,061,920 | +1,600 | 0.64% | 435,387 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,060,320 | -24,000 | 0.63% | 440,033 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,084,320 | -32,000 | 0.65% | 449,993 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,116,320 | -14,400 | 0.67% | 463,273 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,130,720 | +24,000 | 0.68% | 497,517 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,106,720 | +28,800 | 0.66% | 475,890 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,077,920 | -6,400 | 0.64% | 431,168 |
| 2025-08-04 | 2025-07-31 | 0.405 | 1,084,320 | -20,000 | 0.65% | 439,150 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,104,320 | +7,200 | 0.66% | 474,858 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,097,120 | +64,000 | 0.66% | 466,276 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,033,120 | -16,000 | 0.62% | 444,242 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,049,120 | -13,600 | 0.63% | 461,613 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,062,720 | -26,400 | 0.64% | 499,478 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,089,120 | +40,000 | 0.65% | 435,648 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,049,120 | -88,800 | 0.63% | 398,666 |
| 2025-06-30 | 2025-06-26 | 0.380 | 1,137,920 | -800 | 0.68% | 432,410 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,138,720 | -59,200 | 0.68% | 455,488 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,197,920 | -7,200 | 0.72% | 395,314 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,205,120 | +27,200 | 0.72% | 409,741 |
| 2025-06-19 | 2025-06-17 | 0.360 | 1,177,920 | +50,400 | 0.70% | 424,051 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,127,520 | +55,200 | 0.67% | 405,907 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,072,320 | -800 | 0.64% | 407,482 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,073,120 | -5,600 | 0.64% | 407,786 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,078,720 | -32,000 | 0.65% | 399,126 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,110,720 | +59,200 | 0.66% | 444,288 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,051,520 | -26,400 | 0.63% | 452,154 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,077,920 | +17,600 | 0.64% | 441,947 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,060,320 | +26,400 | 0.63% | 434,731 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,033,920 | -45,600 | 0.62% | 454,925 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,079,520 | +4,000 | 0.65% | 453,398 |
| 2025-04-29 | 2025-04-25 | 0.460 | 1,075,520 | -28,000 | 0.64% | 494,739 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,103,520 | -40,000 | 0.66% | 496,584 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,143,520 | +41,600 | 0.68% | 526,019 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,101,920 | +17,600 | 0.66% | 517,902 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,084,320 | +800 | 0.65% | 466,258 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,083,520 | +24,000 | 0.65% | 595,936 |
| 2025-04-07 | 2025-04-02 | 0.570 | 1,059,520 | -12,000 | 0.63% | 603,926 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,071,520 | +17,600 | 0.64% | 557,190 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,053,920 | -40,000 | 0.63% | 579,656 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,093,920 | +7,200 | 0.65% | 546,960 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,086,720 | -16,800 | 0.65% | 499,891 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,103,520 | -3,200 | 0.66% | 507,619 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,106,720 | +3,200 | 0.66% | 486,957 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,103,520 | -43,200 | 0.66% | 474,514 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,146,720 | +8,000 | 0.69% | 481,622 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,138,720 | +16,000 | 0.68% | 489,650 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,122,720 | +7,200 | 0.67% | 482,770 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,115,520 | -48,000 | 0.67% | 490,829 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,163,520 | +19,200 | 0.70% | 511,949 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,144,320 | +8,000 | 0.68% | 503,501 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,136,320 | +20,800 | 0.68% | 511,344 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,115,520 | +16,000 | 0.67% | 468,518 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,099,520 | +5,600 | 0.66% | 439,808 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,093,920 | -4,800 | 0.65% | 459,446 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,098,720 | +5,600 | 0.66% | 450,475 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,093,120 | -60,000 | 0.65% | 480,973 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,153,120 | -6,400 | 0.69% | 461,248 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,159,520 | +66,400 | 0.69% | 463,808 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,093,120 | -59,520 | 0.65% | 459,110 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,152,640 | +16,000 | 0.69% | 461,056 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,136,640 | +13,600 | 0.68% | 466,022 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,123,040 | -10,400 | 0.67% | 505,368 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,133,440 | +32,000 | 0.68% | 510,048 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,101,440 | +6,400 | 0.66% | 484,634 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,095,040 | -44,800 | 0.65% | 525,619 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,139,840 | +32,800 | 0.68% | 501,530 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,107,040 | -7,200 | 0.66% | 520,309 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,114,240 | -21,600 | 0.67% | 523,693 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,135,840 | +800 | 0.68% | 442,978 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,135,040 | +31,200 | 0.68% | 454,016 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,103,840 | -14,400 | 0.66% | 441,536 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,118,240 | +3,200 | 0.67% | 469,661 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,115,040 | -7,200 | 0.67% | 479,467 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,122,240 | +10,400 | 0.67% | 482,563 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,111,840 | +2,400 | 0.67% | 478,091 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,109,440 | -12,000 | 0.66% | 488,154 |
| 2025-01-06 | 2025-01-02 | 0.420 | 1,121,440 | +4,800 | 0.67% | 471,005 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,116,640 | -800 | 0.67% | 502,488 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,117,440 | -6,400 | 0.67% | 469,325 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,123,840 | +6,400 | 0.67% | 460,774 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,117,440 | +800 | 0.67% | 480,499 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,116,640 | -26,400 | 0.67% | 491,322 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,143,040 | +16,000 | 0.68% | 514,368 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,127,040 | -27,200 | 0.67% | 495,898 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,154,240 | +16,000 | 0.69% | 519,408 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,138,240 | -2,400 | 0.68% | 512,208 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,140,640 | -60,800 | 0.68% | 547,507 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,201,440 | -23,200 | 0.72% | 600,720 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,224,640 | -1,600 | 0.73% | 624,566 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,226,240 | -9,600 | 0.73% | 613,120 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,235,840 | +16,800 | 0.74% | 580,845 |
| 2024-11-04 | 2024-10-31 | 0.460 | 1,219,040 | +21,600 | 0.73% | 560,758 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,197,440 | +20,800 | 0.72% | 562,797 |
| 2024-10-22 | 2024-10-18 | 0.470 | 1,176,640 | +39,200 | 0.70% | 553,021 |
| 2024-10-16 | 2024-10-14 | 0.510 | 1,137,440 | +19,200 | 0.68% | 580,094 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,118,240 | -20,800 | 0.67% | 592,667 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,139,040 | +82,400 | 0.68% | 626,472 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,056,640 | +9,600 | 0.63% | 834,746 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,047,040 | -28,800 | 0.63% | 617,754 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,075,840 | -49,600 | 0.64% | 559,437 |
| 2024-10-04 | 2024-10-02 | 0.600 | 1,125,440 | -19,200 | 0.67% | 675,264 |
| 2024-10-03 | 2024-09-30 | 0.470 | 1,144,640 | +9,600 | 0.68% | 537,981 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,135,040 | -10,400 | 0.68% | 431,315 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,145,440 | -24,000 | 0.69% | 458,176 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,169,440 | -4,000 | 0.70% | 456,082 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,173,440 | -4,000 | 0.70% | 492,845 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,177,440 | +8,000 | 0.70% | 518,074 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,169,440 | +1,600 | 0.70% | 479,470 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,167,840 | -5,600 | 0.70% | 502,171 |
| 2024-07-31 | 2024-07-29 | 0.440 | 1,173,440 | -4,800 | 0.70% | 516,314 |
| 2024-07-30 | 2024-07-26 | 0.430 | 1,178,240 | +7,200 | 0.70% | 506,643 |
| 2024-07-29 | 2024-07-25 | 0.460 | 1,171,040 | +11,200 | 0.70% | 538,678 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,159,840 | +2,400 | 0.69% | 545,125 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,157,440 | +8,000 | 0.69% | 567,146 |
| 2024-07-24 | 2024-07-22 | 0.480 | 1,149,440 | -1,600 | 0.69% | 551,731 |
| 2024-07-23 | 2024-07-19 | 0.480 | 1,151,040 | -12,000 | 0.69% | 552,499 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,163,040 | -8,000 | 0.70% | 569,890 |
| 2024-07-19 | 2024-07-17 | 0.480 | 1,171,040 | +1,600 | 0.70% | 562,099 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,169,440 | -20,000 | 0.70% | 514,554 |
| 2024-07-15 | 2024-07-11 | 0.440 | 1,189,440 | +1,600 | 0.71% | 523,354 |
| 2024-06-27 | 2024-06-25 | 0.440 | 1,187,840 | -3,200 | 0.71% | 522,650 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,191,040 | +7,200 | 0.71% | 512,147 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,183,840 | +13,600 | 0.71% | 603,758 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,170,240 | +4,000 | 0.70% | 608,525 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,166,240 | +8,000 | 0.70% | 629,770 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,158,240 | +8,000 | 0.69% | 602,285 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,150,240 | -800 | 0.69% | 621,130 |
| 2024-06-06 | 2024-06-04 | 0.550 | 1,151,040 | -16,000 | 0.69% | 633,072 |
| 2024-06-05 | 2024-06-03 | 0.540 | 1,167,040 | -800 | 0.70% | 630,202 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,167,840 | -12,160 | 0.70% | 630,634 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,180,000 | +12,800 | 0.71% | 660,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,167,200 | +18,400 | 0.70% | 630,288 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,148,800 | -800 | 0.69% | 643,328 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,149,600 | -4,800 | 0.69% | 643,776 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,154,400 | -40,000 | 0.69% | 692,640 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,194,400 | -8,800 | 0.71% | 609,144 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,203,200 | -27,200 | 0.72% | 709,888 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,230,400 | +8,000 | 0.74% | 504,464 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,222,400 | +24,800 | 0.73% | 501,184 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,197,600 | -8,000 | 0.72% | 479,040 |
| 2024-05-07 | 2024-05-03 | 0.380 | 1,205,600 | -26,400 | 0.72% | 458,128 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,232,000 | -7,200 | 0.74% | 468,160 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,239,200 | +4,800 | 0.74% | 446,112 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,234,400 | -8,000 | 0.74% | 432,040 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,242,400 | -36,000 | 0.74% | 447,264 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,278,400 | +6,400 | 0.76% | 460,224 |
| 2024-04-23 | 2024-04-19 | 0.340 | 1,272,000 | +1,600 | 0.76% | 432,480 |
| 2024-04-19 | 2024-04-17 | 0.380 | 1,270,400 | +4,800 | 0.76% | 482,752 |
| 2024-04-18 | 2024-04-16 | 0.370 | 1,265,600 | -8,000 | 0.76% | 468,272 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,273,600 | +4,000 | 0.76% | 471,232 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,269,600 | +9,600 | 0.76% | 469,752 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,260,000 | +9,600 | 0.75% | 441,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,250,400 | +5,600 | 0.75% | 475,152 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,244,800 | +8,000 | 0.74% | 485,472 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,236,800 | -21,600 | 0.74% | 482,352 |
| 2024-03-06 | 2024-03-04 | 0.390 | 1,258,400 | +800 | 0.75% | 490,776 |
| 2024-03-01 | 2024-02-28 | 0.370 | 1,257,600 | -4,800 | 0.75% | 465,312 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,262,400 | +4,000 | 0.76% | 492,336 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,258,400 | +4,800 | 0.75% | 478,192 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,253,600 | +15,200 | 0.75% | 501,440 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,238,400 | -16,000 | 0.74% | 495,360 |
| 2024-02-14 | 2024-02-07 | 0.390 | 1,254,400 | +2,400 | 0.75% | 489,216 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,252,000 | +9,600 | 0.75% | 475,760 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,242,400 | -33,600 | 0.74% | 509,384 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,276,000 | -56,000 | 0.76% | 523,160 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,332,000 | +16,800 | 0.80% | 532,800 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,315,200 | -22,400 | 0.79% | 578,688 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,337,600 | +8,000 | 0.80% | 601,920 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,329,600 | +32,000 | 0.80% | 571,728 |
| 2024-01-10 | 2024-01-08 | 0.460 | 1,297,600 | +1,600 | 0.78% | 596,896 |
| 2024-01-05 | 2024-01-03 | 0.460 | 1,296,000 | +8,000 | 0.78% | 596,160 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,288,000 | -6,400 | 0.77% | 644,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,294,400 | -40,800 | 0.77% | 647,200 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,335,200 | -8,000 | 0.80% | 654,248 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,343,200 | -800 | 0.80% | 685,032 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,344,000 | +16,000 | 0.80% | 698,880 |
| 2023-12-18 | 2023-12-14 | 0.570 | 1,328,000 | -49,600 | 0.79% | 756,960 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,377,600 | +44,800 | 0.82% | 757,680 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,332,800 | +4,000 | 0.80% | 679,728 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,328,800 | -4,000 | 0.79% | 651,112 |
| 2023-12-11 | 2023-12-07 | 0.490 | 1,332,800 | -15,200 | 0.80% | 653,072 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,348,000 | +2,400 | 0.81% | 660,520 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,345,600 | +6,400 | 0.80% | 672,800 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,339,200 | -320 | 0.80% | 642,816 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,339,520 | +4,000 | 0.80% | 602,784 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,335,520 | +8,000 | 0.80% | 600,984 |
| 2023-11-23 | 2023-11-21 | 0.460 | 1,327,520 | +4,800 | 0.79% | 610,659 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,322,720 | -800 | 0.79% | 595,224 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,323,520 | +2,400 | 0.79% | 608,819 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,321,120 | +5,600 | 0.79% | 634,138 |
| 2023-11-08 | 2023-11-06 | 0.460 | 1,315,520 | +2,400 | 0.79% | 605,139 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,313,120 | +1,600 | 0.79% | 551,510 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,311,520 | -19,200 | 0.78% | 616,414 |
| 2023-10-26 | 2023-10-24 | 0.440 | 1,330,720 | -8,000 | 0.80% | 585,517 |
| 2023-10-20 | 2023-10-18 | 0.460 | 1,338,720 | -1,600 | 0.80% | 615,811 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,340,320 | +8,000 | 0.80% | 616,547 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,332,320 | +16,000 | 0.80% | 652,837 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,316,320 | -12,000 | 0.79% | 658,160 |
| 2023-09-22 | 2023-09-20 | 0.480 | 1,328,320 | +16,800 | 0.79% | 637,594 |
| 2023-09-21 | 2023-09-19 | 0.460 | 1,311,520 | -2,400 | 0.78% | 603,299 |
| 2023-09-20 | 2023-09-18 | 0.460 | 1,313,920 | -800 | 0.79% | 604,403 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,314,720 | +24,800 | 0.79% | 604,771 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,289,920 | +11,200 | 0.77% | 593,363 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,278,720 | +24,000 | 0.76% | 613,786 |
| 2023-09-06 | 2023-09-04 | 0.490 | 1,254,720 | +37,600 | 0.75% | 614,813 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,217,120 | +24,800 | 0.73% | 584,218 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,192,320 | -8,000 | 0.71% | 560,390 |
| 2023-08-25 | 2023-08-23 | 0.480 | 1,200,320 | +1,600 | 0.72% | 576,154 |
| 2023-08-24 | 2023-08-22 | 0.430 | 1,198,720 | +5,600 | 0.72% | 515,450 |
| 2023-08-22 | 2023-08-18 | 0.470 | 1,193,120 | -1,600 | 0.71% | 560,766 |
| 2023-08-16 | 2023-08-14 | 0.550 | 1,194,720 | +4,800 | 0.71% | 657,096 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,189,920 | -16,000 | 0.71% | 725,851 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,205,920 | -4,800 | 0.72% | 735,611 |
| 2023-08-01 | 2023-07-28 | 0.620 | 1,210,720 | +4,800 | 0.72% | 750,646 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,205,920 | -9,600 | 0.72% | 747,670 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,215,520 | +23,200 | 0.73% | 705,002 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,192,320 | -16,000 | 0.71% | 643,853 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,208,320 | +4,800 | 0.72% | 700,826 |
| 2023-07-21 | 2023-07-19 | 0.600 | 1,203,520 | -1,600 | 0.72% | 722,112 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,205,120 | +2,400 | 0.72% | 759,226 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,202,720 | -3,200 | 0.72% | 757,714 |
| 2023-07-07 | 2023-07-05 | 0.600 | 1,205,920 | +8,000 | 0.72% | 723,552 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,197,920 | -8,000 | 0.72% | 730,731 |
| 2023-06-28 | 2023-06-26 | 0.610 | 1,205,920 | -8,000 | 0.72% | 735,611 |
| 2023-06-27 | 2023-06-23 | 0.610 | 1,213,920 | +800 | 0.73% | 740,491 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,213,120 | +4,000 | 0.73% | 800,659 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,209,120 | +3,200 | 0.72% | 822,202 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,205,920 | +4,800 | 0.72% | 832,085 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,201,120 | -27,200 | 0.72% | 768,717 |
| 2023-06-07 | 2023-06-05 | 0.690 | 1,228,320 | +12,800 | 0.73% | 847,541 |
| 2023-06-06 | 2023-06-02 | 0.670 | 1,215,520 | +1,600 | 0.73% | 814,398 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,213,920 | -16,800 | 0.73% | 716,213 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,230,720 | +7,200 | 0.74% | 799,968 |
| 2023-05-24 | 2023-05-22 | 0.670 | 1,223,520 | +24,800 | 0.73% | 819,758 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,198,720 | -8,000 | 0.72% | 827,117 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,206,720 | -3,200 | 0.72% | 892,973 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,209,920 | +9,600 | 0.72% | 834,845 |
| 2023-05-09 | 2023-05-05 | 0.720 | 1,200,320 | -13,600 | 0.72% | 864,230 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,213,920 | +11,200 | 0.73% | 971,136 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,202,720 | -11,200 | 0.72% | 974,203 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,213,920 | -12,800 | 0.73% | 922,579 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,226,720 | +4,800 | 0.73% | 956,842 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,221,920 | +9,600 | 0.73% | 977,536 |
| 2023-04-20 | 2023-04-18 | 0.810 | 1,212,320 | -12,000 | 0.73% | 981,979 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,224,320 | -23,680 | 0.73% | 979,456 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,248,000 | +16,000 | 0.75% | 998,400 |
| 2023-04-17 | 2023-04-13 | 0.810 | 1,232,000 | -1,600 | 0.74% | 997,920 |
| 2023-04-14 | 2023-04-12 | 0.800 | 1,233,600 | -320 | 0.74% | 986,880 |
| 2023-04-13 | 2023-04-11 | 0.810 | 1,233,920 | +12,800 | 0.74% | 999,475 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,221,120 | -12,000 | 0.73% | 1,037,952 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,233,120 | +18,400 | 0.74% | 1,072,814 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,214,720 | -12,800 | 0.73% | 1,068,954 |
| 2023-03-31 | 2023-03-29 | 0.900 | 1,227,520 | +16,000 | 0.73% | 1,104,768 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,211,520 | -24,000 | 0.72% | 1,102,483 |
| 2023-03-29 | 2023-03-27 | 0.900 | 1,235,520 | +4,800 | 0.74% | 1,111,968 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,230,720 | +12,000 | 0.74% | 1,119,955 |
| 2023-03-27 | 2023-03-23 | 0.900 | 1,218,720 | -15,200 | 0.73% | 1,096,848 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,233,920 | -10,400 | 0.74% | 1,122,867 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,244,320 | -32,000 | 0.74% | 1,144,774 |
| 2023-03-17 | 2023-03-15 | 0.900 | 1,276,320 | +800 | 0.76% | 1,148,688 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,275,520 | -2,400 | 0.76% | 1,147,968 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,277,920 | +2,400 | 0.76% | 1,188,466 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,275,520 | +15,200 | 0.76% | 1,198,989 |
| 2023-03-01 | 2023-02-27 | 0.930 | 1,260,320 | -6,400 | 0.75% | 1,172,098 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,266,720 | +1,600 | 0.76% | 1,190,717 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,265,120 | -27,200 | 0.76% | 1,189,213 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,292,320 | +22,400 | 0.77% | 1,214,781 |
| 2023-02-23 | 2023-02-21 | 0.970 | 1,269,920 | -5,600 | 0.76% | 1,231,822 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,275,520 | -53,600 | 0.76% | 1,237,254 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,329,120 | -800 | 0.80% | 1,289,246 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,329,920 | -13,600 | 0.80% | 1,329,920 |
| 2023-02-17 | 2023-02-15 | 1.000 | 1,343,520 | -35,200 | 0.80% | 1,343,520 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,378,720 | +28,000 | 0.82% | 1,378,720 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,350,720 | +12,000 | 0.81% | 1,364,227 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,338,720 | +41,600 | 0.80% | 1,419,043 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,297,120 | -14,400 | 0.78% | 1,271,178 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,311,520 | -119,200 | 0.78% | 1,350,866 |
| 2023-02-08 | 2023-02-06 | 1.050 | 1,430,720 | +168,000 | 0.86% | 1,502,256 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,262,720 | +76,000 | 0.76% | 1,414,246 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,186,720 | -4,800 | 0.71% | 1,400,330 |
| 2023-02-03 | 2023-02-01 | 0.940 | 1,191,520 | -20,000 | 0.71% | 1,120,029 |
| 2023-02-02 | 2023-01-31 | 0.910 | 1,211,520 | +20,000 | 0.72% | 1,102,483 |
| 2023-02-01 | 2023-01-30 | 0.920 | 1,191,520 | +12,800 | 0.71% | 1,096,198 |
| 2023-01-31 | 2023-01-27 | 0.940 | 1,178,720 | +29,600 | 0.71% | 1,107,997 |
| 2023-01-30 | 2023-01-26 | 0.940 | 1,149,120 | +60,000 | 0.69% | 1,080,173 |
| 2023-01-27 | 2023-01-20 | 0.910 | 1,089,120 | -8,000 | 0.65% | 991,099 |
| 2023-01-26 | 2023-01-19 | 0.910 | 1,097,120 | -7,200 | 0.66% | 998,379 |
| 2023-01-20 | 2023-01-18 | 0.930 | 1,104,320 | +13,600 | 0.66% | 1,027,018 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,090,720 | -8,800 | 0.65% | 1,025,277 |
| 2023-01-16 | 2023-01-12 | 0.910 | 1,099,520 | +7,200 | 0.66% | 1,000,563 |
| 2023-01-13 | 2023-01-11 | 0.920 | 1,092,320 | -10,400 | 0.65% | 1,004,934 |
| 2023-01-12 | 2023-01-10 | 0.920 | 1,102,720 | +16,000 | 0.66% | 1,014,502 |
| 2023-01-11 | 2023-01-09 | 0.920 | 1,086,720 | -8,000 | 0.65% | 999,782 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,094,720 | +17,600 | 0.65% | 1,018,090 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,077,120 | -1,600 | 0.64% | 1,012,493 |
| 2023-01-06 | 2023-01-04 | 0.960 | 1,078,720 | -12,000 | 0.65% | 1,035,571 |
| 2023-01-05 | 2023-01-03 | 0.930 | 1,090,720 | +30,400 | 0.65% | 1,014,370 |
| 2023-01-04 | 2022-12-30 | 0.950 | 1,060,320 | -8,000 | 0.63% | 1,007,304 |
| 2022-12-30 | 2022-12-28 | 0.940 | 1,068,320 | +10,400 | 0.64% | 1,004,221 |
| 2022-12-29 | 2022-12-23 | 0.950 | 1,057,920 | +8,000 | 0.63% | 1,005,024 |
| 2022-12-28 | 2022-12-22 | 0.950 | 1,049,920 | -2,400 | 0.63% | 997,424 |
| 2022-12-22 | 2022-12-20 | 0.950 | 1,052,320 | +4,800 | 0.63% | 999,704 |
| 2022-12-21 | 2022-12-19 | 0.990 | 1,047,520 | -20,000 | 0.63% | 1,037,045 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,067,520 | +36,000 | 0.64% | 1,067,520 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,031,520 | +36,800 | 0.62% | 1,031,520 |
| 2022-12-16 | 2022-12-14 | 1.050 | 994,720 | -32,000 | 0.59% | 1,044,456 |
| 2022-12-15 | 2022-12-13 | 1.080 | 1,026,720 | -61,600 | 0.61% | 1,108,858 |
| 2022-12-14 | 2022-12-12 | 1.020 | 1,088,320 | -107,200 | 0.65% | 1,110,086 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,195,520 | -91,200 | 0.72% | 1,159,654 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,286,720 | +100,800 | 0.77% | 1,248,118 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,185,920 | -121,600 | 0.71% | 1,150,342 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,307,520 | -4,800 | 0.78% | 1,242,144 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,312,320 | -48,800 | 0.78% | 1,207,334 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,361,120 | +169,600 | 0.81% | 1,225,008 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,191,520 | -57,600 | 0.71% | 1,143,859 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,249,120 | +202,400 | 0.75% | 1,161,682 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,046,720 | +194,400 | 0.63% | 1,067,654 |
| 2022-11-30 | 2022-11-28 | 1.070 | 852,320 | +16,800 | 0.51% | 911,982 |
| 2022-11-29 | 2022-11-25 | 1.080 | 835,520 | +8,800 | 0.50% | 902,362 |
| 2022-11-28 | 2022-11-24 | 1.160 | 826,720 | +16,800 | 0.49% | 958,995 |
| 2022-11-25 | 2022-11-23 | 1.200 | 809,920 | +15,200 | 0.48% | 971,904 |
| 2022-11-24 | 2022-11-22 | 1.200 | 794,720 | +73,600 | 0.48% | 953,664 |
| 2022-11-23 | 2022-11-21 | 1.320 | 721,120 | -34,400 | 0.43% | 951,878 |
| 2022-11-22 | 2022-11-18 | 1.300 | 755,520 | +11,200 | 0.45% | 982,176 |
| 2022-11-21 | 2022-11-17 | 1.220 | 744,320 | +1,600 | 0.45% | 908,070 |
| 2022-11-18 | 2022-11-16 | 1.230 | 742,720 | +80,000 | 0.44% | 913,546 |
| 2022-11-17 | 2022-11-15 | 1.300 | 662,720 | +17,600 | 0.40% | 861,536 |
| 2022-11-16 | 2022-11-14 | 1.300 | 645,120 | -60,000 | 0.39% | 838,656 |
| 2022-11-15 | 2022-11-11 | 1.080 | 705,120 | -28,800 | 0.42% | 761,530 |
| 2022-11-14 | 2022-11-10 | 1.040 | 733,920 | -168,000 | 0.44% | 763,277 |
| 2022-11-11 | 2022-11-09 | 1.110 | 901,920 | -26,400 | 0.54% | 1,001,131 |
| 2022-11-10 | 2022-11-08 | 1.060 | 928,320 | +33,600 | 0.56% | 984,019 |
| 2022-11-09 | 2022-11-07 | 1.070 | 894,720 | +167,200 | 0.54% | 957,350 |
| 2022-11-08 | 2022-11-04 | 1.020 | 727,520 | +8,000 | 0.44% | 742,070 |
| 2022-11-07 | 2022-11-03 | 1.020 | 719,520 | -14,400 | 0.43% | 733,910 |
| 2022-11-04 | 2022-11-02 | 1.040 | 733,920 | +28,800 | 0.44% | 763,277 |
| 2022-11-03 | 2022-11-01 | 1.040 | 705,120 | -23,200 | 0.42% | 733,325 |
| 2022-11-02 | 2022-10-31 | 1.030 | 728,320 | +116,000 | 0.44% | 750,170 |
| 2022-11-01 | 2022-10-28 | 1.250 | 612,320 | +40,320 | 0.37% | 765,400 |
| 2022-10-31 | 2022-10-27 | 1.450 | 572,000 | -31,200 | 0.34% | 829,400 |
| 2022-10-28 | 2022-10-26 | 1.130 | 603,200 | -7,200 | 0.36% | 681,616 |
| 2022-10-26 | 2022-10-24 | 1.130 | 610,400 | +24,800 | 0.37% | 689,752 |
| 2022-10-25 | 2022-10-21 | 1.200 | 585,600 | +4,000 | 0.35% | 702,720 |
| 2022-10-18 | 2022-10-14 | 1.200 | 581,600 | -1,600 | 0.35% | 697,920 |
| 2022-10-14 | 2022-10-12 | 1.260 | 583,200 | -800 | 0.35% | 734,832 |
| 2022-10-13 | 2022-10-11 | 1.280 | 584,000 | -4,800 | 0.35% | 747,520 |
| 2022-10-07 | 2022-10-05 | 1.360 | 588,800 | +8,000 | 0.35% | 800,768 |
| 2022-10-06 | 2022-10-03 | 1.340 | 580,800 | -4,000 | 0.35% | 778,272 |
| 2022-10-05 | 2022-09-30 | 1.350 | 584,800 | -17,600 | 0.35% | 789,480 |
| 2022-09-30 | 2022-09-28 | 1.360 | 602,400 | +4,800 | 0.36% | 819,264 |
| 2022-09-29 | 2022-09-27 | 1.430 | 597,600 | -20,800 | 0.36% | 854,568 |
| 2022-09-28 | 2022-09-26 | 1.350 | 618,400 | +16,000 | 0.37% | 834,840 |
| 2022-09-27 | 2022-09-23 | 1.400 | 602,400 | -17,600 | 0.36% | 843,360 |
| 2022-09-26 | 2022-09-22 | 1.440 | 620,000 | +3,200 | 0.37% | 892,800 |
| 2022-09-23 | 2022-09-21 | 1.450 | 616,800 | -9,600 | 0.37% | 894,360 |
| 2022-09-22 | 2022-09-20 | 1.490 | 626,400 | +10,400 | 0.37% | 933,336 |
| 2022-09-19 | 2022-09-15 | 1.530 | 616,000 | -13,600 | 0.37% | 942,480 |
| 2022-09-16 | 2022-09-14 | 1.500 | 629,600 | +12,000 | 0.38% | 944,400 |
| 2022-09-14 | 2022-09-09 | 1.540 | 617,600 | -8,000 | 0.37% | 951,104 |
| 2022-09-13 | 2022-09-08 | 1.500 | 625,600 | -6,400 | 0.37% | 938,400 |
| 2022-09-09 | 2022-09-07 | 1.500 | 632,000 | -6,400 | 0.38% | 948,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 638,400 | -1,600 | 0.38% | 957,600 |
| 2022-09-07 | 2022-09-05 | 1.530 | 640,000 | +2,400 | 0.38% | 979,200 |
| 2022-09-06 | 2022-09-02 | 1.570 | 637,600 | -3,200 | 0.38% | 1,001,032 |
| 2022-09-05 | 2022-09-01 | 1.570 | 640,800 | -11,200 | 0.38% | 1,006,056 |
| 2022-09-02 | 2022-08-31 | 1.610 | 652,000 | -71,200 | 0.39% | 1,049,720 |
| 2022-09-01 | 2022-08-30 | 1.680 | 723,200 | -51,200 | 0.43% | 1,214,976 |
| 2022-08-31 | 2022-08-29 | 1.630 | 774,400 | -7,200 | 0.46% | 1,262,272 |
| 2022-08-30 | 2022-08-26 | 1.600 | 781,600 | -21,600 | 0.47% | 1,250,560 |
| 2022-08-26 | 2022-08-24 | 1.630 | 803,200 | -8,800 | 0.48% | 1,309,216 |
| 2022-08-25 | 2022-08-23 | 1.620 | 812,000 | +32,000 | 0.49% | 1,315,440 |
| 2022-08-24 | 2022-08-22 | 1.640 | 780,000 | +14,400 | 0.47% | 1,279,200 |
| 2022-08-23 | 2022-08-19 | 1.710 | 765,600 | +6,400 | 0.46% | 1,309,176 |
| 2022-08-22 | 2022-08-18 | 1.740 | 759,200 | -20,000 | 0.45% | 1,321,008 |
| 2022-08-19 | 2022-08-17 | 1.710 | 779,200 | +88,800 | 0.47% | 1,332,432 |
| 2022-08-18 | 2022-08-16 | 1.760 | 690,400 | +40,800 | 0.41% | 1,215,104 |
| 2022-08-17 | 2022-08-15 | 1.740 | 649,600 | -2,400 | 0.39% | 1,130,304 |
| 2022-08-16 | 2022-08-12 | 1.810 | 652,000 | -20,000 | 0.39% | 1,180,120 |
| 2022-08-15 | 2022-08-11 | 1.690 | 672,000 | -800 | 0.40% | 1,135,680 |
| 2022-08-12 | 2022-08-10 | 1.740 | 672,800 | +5,600 | 0.40% | 1,170,672 |
| 2022-08-11 | 2022-08-09 | 1.760 | 667,200 | +9,600 | 0.40% | 1,174,272 |
| 2022-08-10 | 2022-08-08 | 1.900 | 657,600 | +4,800 | 0.39% | 1,249,440 |
| 2022-08-09 | 2022-08-05 | 1.920 | 652,800 | +9,600 | 0.39% | 1,253,376 |
| 2022-08-08 | 2022-08-04 | 1.930 | 643,200 | +4,000 | 0.38% | 1,241,376 |
| 2022-08-05 | 2022-08-03 | 1.880 | 639,200 | -172,800 | 0.38% | 1,201,696 |
| 2022-08-04 | 2022-08-02 | 2.050 | 812,000 | +118,400 | 0.49% | 1,664,600 |
| 2022-08-03 | 2022-08-01 | 1.540 | 693,600 | +10,400 | 0.41% | 1,068,144 |
| 2022-08-02 | 2022-07-29 | 1.690 | 683,200 | +14,400 | 0.41% | 1,154,608 |
| 2022-07-29 | 2022-07-27 | 1.900 | 668,800 | +1,600 | 0.40% | 1,270,720 |
| 2022-07-28 | 2022-07-26 | 2.010 | 667,200 | +13,600 | 0.40% | 1,341,072 |
| 2022-07-27 | 2022-07-25 | 2.020 | 653,600 | -4,800 | 0.39% | 1,320,272 |
| 2022-07-26 | 2022-07-22 | 2.060 | 658,400 | -8,800 | 0.39% | 1,356,304 |
| 2022-07-25 | 2022-07-21 | 2.070 | 667,200 | +38,400 | 0.40% | 1,381,104 |
| 2022-07-22 | 2022-07-20 | 2.110 | 628,800 | -32,800 | 0.38% | 1,326,768 |
| 2022-07-21 | 2022-07-19 | 2.070 | 661,600 | -3,200 | 0.40% | 1,369,512 |
| 2022-07-20 | 2022-07-18 | 2.180 | 664,800 | +21,600 | 0.40% | 1,449,264 |
| 2022-07-19 | 2022-07-15 | 2.250 | 643,200 | +101,600 | 0.38% | 1,447,200 |
| 2022-07-18 | 2022-07-14 | 2.080 | 541,600 | -2,400 | 0.32% | 1,126,528 |
| 2022-07-15 | 2022-07-13 | 2.200 | 544,000 | +2,400 | 0.33% | 1,196,800 |
| 2022-07-14 | 2022-07-12 | 2.250 | 541,600 | -4,000 | 0.32% | 1,218,600 |
| 2022-07-13 | 2022-07-11 | 2.320 | 545,600 | -800 | 0.33% | 1,265,792 |
| 2022-07-12 | 2022-07-08 | 2.370 | 546,400 | +5,600 | 0.33% | 1,294,968 |
| 2022-07-11 | 2022-07-07 | 2.360 | 540,800 | -3,200 | 0.32% | 1,276,288 |
| 2022-07-08 | 2022-07-06 | 2.400 | 544,000 | -1,600 | 0.33% | 1,305,600 |
| 2022-07-07 | 2022-07-05 | 2.480 | 545,600 | -20,800 | 0.33% | 1,353,088 |
| 2022-07-06 | 2022-07-04 | 2.370 | 566,400 | +10,400 | 0.34% | 1,342,368 |
| 2022-07-05 | 2022-06-30 | 2.400 | 556,000 | -16,800 | 0.33% | 1,334,400 |
| 2022-07-04 | 2022-06-29 | 2.500 | 572,800 | -15,200 | 0.34% | 1,432,000 |
| 2022-06-30 | 2022-06-28 | 2.550 | 588,000 | -11,200 | 0.35% | 1,499,400 |
| 2022-06-29 | 2022-06-27 | 2.550 | 599,200 | +25,600 | 0.36% | 1,527,960 |
| 2022-06-28 | 2022-06-24 | 2.600 | 573,600 | +5,600 | 0.34% | 1,491,360 |
| 2022-06-27 | 2022-06-23 | 2.550 | 568,000 | +7,200 | 0.34% | 1,448,400 |
| 2022-06-24 | 2022-06-22 | 2.600 | 560,800 | -14,400 | 0.34% | 1,458,080 |
| 2022-06-23 | 2022-06-21 | 2.650 | 575,200 | -82,400 | 0.34% | 1,524,280 |
| 2022-06-22 | 2022-06-20 | 2.600 | 657,600 | +68,800 | 0.39% | 1,709,760 |
| 2022-06-21 | 2022-06-17 | 2.500 | 588,800 | -112,800 | 0.35% | 1,472,000 |
| 2022-06-20 | 2022-06-16 | 2.480 | 701,600 | +44,000 | 0.42% | 1,739,968 |
| 2022-06-17 | 2022-06-15 | 2.650 | 657,600 | +800 | 0.39% | 1,742,640 |
| 2022-06-16 | 2022-06-14 | 2.700 | 656,800 | -5,600 | 0.39% | 1,773,360 |
| 2022-06-15 | 2022-06-13 | 2.750 | 662,400 | -3,200 | 0.40% | 1,821,600 |
| 2022-06-14 | 2022-06-10 | 2.850 | 665,600 | +21,600 | 0.40% | 1,896,960 |
| 2022-06-13 | 2022-06-09 | 2.850 | 644,000 | -1,600 | 0.39% | 1,835,400 |
| 2022-06-10 | 2022-06-08 | 2.950 | 645,600 | -18,400 | 0.39% | 1,904,520 |
| 2022-06-09 | 2022-06-07 | 2.950 | 664,000 | +62,400 | 0.40% | 1,958,800 |
| 2022-06-08 | 2022-06-06 | 3.050 | 601,600 | -68,000 | 0.36% | 1,834,880 |
| 2022-06-07 | 2022-06-02 | 2.750 | 669,600 | +4,000 | 0.40% | 1,841,400 |
| 2022-06-06 | 2022-06-01 | 2.850 | 665,600 | -36,000 | 0.40% | 1,896,960 |
| 2022-06-02 | 2022-05-31 | 2.750 | 701,600 | +26,400 | 0.42% | 1,929,400 |
| 2022-06-01 | 2022-05-30 | 2.850 | 675,200 | -4,000 | 0.40% | 1,924,320 |
| 2022-05-31 | 2022-05-27 | 2.900 | 679,200 | +52,000 | 0.41% | 1,969,680 |
| 2022-05-30 | 2022-05-26 | 2.950 | 627,200 | -22,400 | 0.38% | 1,850,240 |
| 2022-05-27 | 2022-05-25 | 2.950 | 649,600 | +48,000 | 0.39% | 1,916,320 |
| 2022-05-26 | 2022-05-24 | 3.000 | 601,600 | +62,400 | 0.36% | 1,804,800 |
| 2022-05-25 | 2022-05-23 | 3.200 | 539,200 | -27,200 | 0.32% | 1,725,440 |
| 2022-05-24 | 2022-05-20 | 2.950 | 566,400 | +3,200 | 0.34% | 1,670,880 |
| 2022-05-23 | 2022-05-19 | 2.950 | 563,200 | -15,200 | 0.34% | 1,661,440 |
| 2022-05-20 | 2022-05-18 | 3.050 | 578,400 | -4,000 | 0.35% | 1,764,120 |
| 2022-05-19 | 2022-05-17 | 2.750 | 582,400 | -11,200 | 0.35% | 1,601,600 |
| 2022-05-18 | 2022-05-16 | 3.100 | 593,600 | +30,400 | 0.36% | 1,840,160 |
| 2022-05-17 | 2022-05-13 | 3.300 | 563,200 | -6,400 | 0.34% | 1,858,560 |
| 2022-05-16 | 2022-05-12 | 3.700 | 569,600 | +419,200 | 0.34% | 2,107,520 |
| 2022-05-13 | 2022-05-11 | 8.600 | 150,400 | -64,000 | 0.09% | 1,293,440 |
| 2022-05-12 | 2022-05-10 | 6.800 | 214,400 | +136,800 | 0.13% | 1,457,920 |
| 2022-05-11 | 2022-05-06 | 12.600 | 77,600 | -72,800 | 0.05% | 977,760 |
| 2022-05-10 | 2022-05-05 | 7.900 | 150,400 | -74,400 | 0.09% | 1,188,160 |
| 2022-05-06 | 2022-05-04 | 7.000 | 224,800 | +114,400 | 0.13% | 1,573,600 |
| 2022-05-05 | 2022-05-03 | 9.600 | 110,400 | -10,240 | 0.07% | 1,059,840 |
| 2022-05-04 | 2022-04-29 | 9.800 | 120,640 | +22,400 | 0.07% | 1,182,272 |
| 2022-05-03 | 2022-04-28 | 11.500 | 98,240 | -19,200 | 0.06% | 1,129,760 |
| 2022-04-29 | 2022-04-27 | 11.400 | 117,440 | +29,600 | 0.07% | 1,338,816 |
| 2022-04-28 | 2022-04-26 | 16.000 | 87,840 | -4,800 | 0.05% | 1,405,440 |
| 2022-04-27 | 2022-04-25 | 15.500 | 92,640 | +32,000 | 0.06% | 1,435,920 |
| 2022-04-26 | 2022-04-22 | 23.000 | 60,640 | +800 | 0.04% | 1,394,720 |
| 2022-04-25 | 2022-04-21 | 19.300 | 59,840 | -37,440 | 0.04% | 1,154,912 |
| 2022-04-22 | 2022-04-20 | 18.800 | 97,280 | -52,480 | 0.06% | 1,828,864 |
| 2022-04-21 | 2022-04-19 | 9.100 | 149,760 | -76,320 | 0.09% | 1,362,816 |
| 2022-04-20 | 2022-04-14 | 3.600 | 226,080 | +54,400 | 0.14% | 813,888 |
| 2022-04-19 | 2022-04-13 | 3.600 | 171,680 | -91,200 | 0.10% | 618,048 |
| 2022-04-14 | 2022-04-12 | 2.950 | 262,880 | +105,600 | 0.16% | 775,496 |
| 2022-04-13 | 2022-04-11 | 3.450 | 157,280 | -234,400 | 0.09% | 542,616 |
| 2022-04-12 | 2022-04-08 | 2.130 | 391,680 | -19,200 | 0.23% | 834,278 |
| 2022-04-11 | 2022-04-07 | 1.740 | 410,880 | -110,400 | 0.25% | 714,931 |
| 2022-04-08 | 2022-04-06 | 1.400 | 521,280 | -20,000 | 0.31% | 729,792 |
| 2022-04-07 | 2022-04-04 | 1.500 | 541,280 | -81,600 | 0.32% | 811,920 |
| 2022-04-06 | 2022-04-01 | 1.220 | 622,880 | -64,800 | 0.37% | 759,914 |
| 2022-04-04 | 2022-03-31 | 1.250 | 687,680 | -16,800 | 0.41% | 859,600 |
| 2022-04-01 | 2022-03-30 | 1.260 | 704,480 | -17,600 | 0.42% | 887,645 |
| 2022-03-31 | 2022-03-29 | 1.240 | 722,080 | -78,400 | 0.43% | 895,379 |
| 2022-03-30 | 2022-03-28 | 1.310 | 800,480 | -9,600 | 0.48% | 1,048,629 |
| 2022-03-29 | 2022-03-25 | 1.360 | 810,080 | +415,200 | 0.48% | 1,101,709 |
| 2022-03-28 | 2022-03-24 | 1.040 | 394,880 | +97,600 | 0.24% | 410,675 |
| 2022-03-25 | 2022-03-23 | 1.360 | 297,280 | +80,000 | 0.18% | 404,301 |
| 2022-03-24 | 2022-03-22 | 1.770 | 217,280 | +80,800 | 0.13% | 384,586 |
| 2022-03-10 | 2022-03-08 | 4.250 | 136,480 | +160 | 0.08% | 580,040 |
| 2021-12-20 | 2021-12-16 | 4.250 | 136,320 | +320 | 0.08% | 579,360 |
| 2017-09-27 | 2017-09-25 | 4.600 | 136,000 | -4,000 | 0.08% | 625,600 |
| 2017-09-26 | 2017-09-22 | 4.350 | 140,000 | +4,000 | 0.08% | 609,000 |
| 2017-09-25 | 2017-09-21 | 4.600 | 136,000 | +4,800 | 0.08% | 625,600 |
| 2017-09-22 | 2017-09-20 | 4.700 | 131,200 | -320 | 0.08% | 616,640 |
| 2017-09-18 | 2017-09-14 | 5.100 | 131,520 | +2,400 | 0.08% | 670,752 |
| 2017-08-30 | 2017-08-28 | 5.900 | 129,120 | +4,800 | 0.08% | 761,808 |
| 2017-08-25 | 2017-08-22 | 5.900 | 124,320 | +4,800 | 0.07% | 733,488 |
| 2017-08-24 | 2017-08-21 | 6.100 | 119,520 | -1,600 | 0.07% | 729,072 |
| 2017-08-22 | 2017-08-18 | 6.000 | 121,120 | -2,400 | 0.07% | 726,720 |
| 2017-08-18 | 2017-08-16 | 6.100 | 123,520 | +800 | 0.07% | 753,472 |
| 2017-08-17 | 2017-08-15 | 6.100 | 122,720 | +7,200 | 0.07% | 748,592 |
| 2017-08-14 | 2017-08-10 | 6.500 | 115,520 | -800 | 0.07% | 750,880 |
| 2017-08-10 | 2017-08-08 | 6.500 | 116,320 | +4,000 | 0.07% | 756,080 |
| 2017-08-09 | 2017-08-07 | 6.500 | 112,320 | -1,600 | 0.07% | 730,080 |
| 2017-08-07 | 2017-08-03 | 6.300 | 113,920 | -5,600 | 0.07% | 717,696 |
| 2017-08-04 | 2017-08-02 | 6.200 | 119,520 | -9,600 | 0.07% | 741,024 |
| 2017-08-01 | 2017-07-28 | 6.600 | 129,120 | -4,000 | 0.08% | 852,192 |
| 2017-07-31 | 2017-07-27 | 6.300 | 133,120 | +4,000 | 0.08% | 838,656 |
| 2017-07-19 | 2017-07-17 | 6.600 | 129,120 | +12,000 | 0.08% | 852,192 |
| 2017-07-03 | 2017-06-29 | 6.400 | 117,120 | -8,000 | 0.07% | 749,568 |
| 2017-06-30 | 2017-06-28 | 6.800 | 125,120 | -2,400 | 0.08% | 850,816 |
| 2017-06-29 | 2017-06-27 | 6.600 | 127,520 | -14,240 | 0.08% | 841,632 |
| 2017-06-22 | 2017-06-20 | 8.000 | 141,760 | +8,000 | 0.09% | 1,134,080 |
| 2017-06-20 | 2017-06-16 | 8.100 | 133,760 | -55,360 | 0.08% | 1,083,456 |
| 2017-06-19 | 2017-06-15 | 8.100 | 189,120 | -7,200 | 0.11% | 1,531,872 |
| 2017-06-16 | 2017-06-14 | 7.800 | 196,320 | -5,600 | 0.12% | 1,531,296 |
| 2017-06-15 | 2017-06-13 | 7.200 | 201,920 | -1,600 | 0.12% | 1,453,824 |
| 2017-06-13 | 2017-06-09 | 7.200 | 203,520 | -12,000 | 0.12% | 1,465,344 |
| 2017-06-12 | 2017-06-08 | 7.100 | 215,520 | -4,000 | 0.13% | 1,530,192 |
| 2017-06-09 | 2017-06-07 | 6.700 | 219,520 | +10,400 | 0.13% | 1,470,784 |
| 2017-06-08 | 2017-06-06 | 6.700 | 209,120 | -10,400 | 0.13% | 1,401,104 |
| 2017-06-07 | 2017-06-05 | 6.700 | 219,520 | -13,600 | 0.13% | 1,470,784 |
| 2017-06-06 | 2017-06-02 | 6.900 | 233,120 | +800 | 0.14% | 1,608,528 |
| 2017-06-05 | 2017-06-01 | 7.200 | 232,320 | +18,400 | 0.14% | 1,672,704 |
| 2017-06-02 | 2017-05-31 | 7.000 | 213,920 | -480 | 0.13% | 1,497,440 |
| 2017-06-01 | 2017-05-29 | 6.600 | 214,400 | +12,000 | 0.13% | 1,415,040 |
| 2017-05-31 | 2017-05-26 | 6.200 | 202,400 | +2,400 | 0.12% | 1,254,880 |
| 2017-05-29 | 2017-05-25 | 5.600 | 200,000 | -480 | 0.12% | 1,120,000 |
| 2017-05-25 | 2017-05-23 | 5.700 | 200,480 | +7,200 | 0.12% | 1,142,736 |
| 2017-05-24 | 2017-05-22 | 5.700 | 193,280 | +800 | 0.12% | 1,101,696 |
| 2017-05-23 | 2017-05-19 | 5.900 | 192,480 | -4,000 | 0.12% | 1,135,632 |
| 2017-05-19 | 2017-05-17 | 5.900 | 196,480 | +2,400 | 0.12% | 1,159,232 |
| 2017-05-18 | 2017-05-16 | 5.700 | 194,080 | -23,200 | 0.12% | 1,106,256 |
| 2017-05-17 | 2017-05-15 | 6.500 | 217,280 | +1,600 | 0.13% | 1,412,320 |
| 2017-05-16 | 2017-05-12 | 6.700 | 215,680 | -1,600 | 0.13% | 1,445,056 |
| 2017-05-15 | 2017-05-11 | 6.600 | 217,280 | +6,400 | 0.13% | 1,434,048 |
| 2017-05-12 | 2017-05-10 | 6.800 | 210,880 | -16,000 | 0.13% | 1,433,984 |
| 2017-05-11 | 2017-05-09 | 6.600 | 226,880 | -41,600 | 0.14% | 1,497,408 |
| 2017-05-10 | 2017-05-08 | 6.800 | 268,480 | -9,600 | 0.16% | 1,825,664 |
| 2017-05-09 | 2017-05-05 | 6.800 | 278,080 | +20,800 | 0.17% | 1,890,944 |
| 2017-05-08 | 2017-05-04 | 7.200 | 257,280 | +19,200 | 0.15% | 1,852,416 |
| 2017-05-05 | 2017-05-02 | 7.500 | 238,080 | -12,000 | 0.14% | 1,785,600 |
| 2017-05-04 | 2017-04-28 | 7.300 | 250,080 | +39,200 | 0.15% | 1,825,584 |
| 2017-05-02 | 2017-04-27 | 7.200 | 210,880 | +30,400 | 0.13% | 1,518,336 |
| 2017-04-28 | 2017-04-26 | 6.700 | 180,480 | -5,760 | 0.11% | 1,209,216 |
| 2017-04-27 | 2017-04-25 | 7.200 | 186,240 | -81,600 | 0.11% | 1,340,928 |
| 2017-04-26 | 2017-04-24 | 7.100 | 267,840 | -16,000 | 0.16% | 1,901,664 |
| 2017-04-25 | 2017-04-21 | 5.200 | 283,840 | -6,400 | 0.17% | 1,475,968 |
| 2017-04-24 | 2017-04-20 | 5.200 | 290,240 | +13,600 | 0.17% | 1,509,248 |
| 2017-04-21 | 2017-04-19 | 5.300 | 276,640 | +24,800 | 0.17% | 1,466,192 |
| 2017-04-20 | 2017-04-18 | 4.650 | 251,840 | +33,600 | 0.15% | 1,171,056 |
| 2017-04-19 | 2017-04-13 | 4.750 | 218,240 | -20,000 | 0.13% | 1,036,640 |
| 2017-04-18 | 2017-04-12 | 4.300 | 238,240 | -20,800 | 0.14% | 1,024,432 |
| 2017-04-13 | 2017-04-11 | 3.950 | 259,040 | -640 | 0.16% | 1,023,208 |
| 2017-04-12 | 2017-04-10 | 3.950 | 259,680 | -43,200 | 0.16% | 1,025,736 |
| 2017-04-11 | 2017-04-07 | 4.050 | 302,880 | +56,800 | 0.18% | 1,226,664 |
| 2017-04-10 | 2017-04-06 | 4.150 | 246,080 | -13,600 | 0.15% | 1,021,232 |
| 2017-04-07 | 2017-04-05 | 4.250 | 259,680 | -23,200 | 0.16% | 1,103,640 |
| 2017-04-06 | 2017-04-03 | 4.300 | 282,880 | +20,000 | 0.17% | 1,216,384 |
| 2017-04-05 | 2017-03-31 | 4.400 | 262,880 | -23,840 | 0.16% | 1,156,672 |
| 2017-04-03 | 2017-03-30 | 4.050 | 286,720 | -53,600 | 0.17% | 1,161,216 |
| 2017-03-31 | 2017-03-29 | 4.200 | 340,320 | -24,000 | 0.20% | 1,429,344 |
| 2017-03-30 | 2017-03-28 | 4.100 | 364,320 | +6,400 | 0.22% | 1,493,712 |
| 2017-03-29 | 2017-03-27 | 4.300 | 357,920 | -52,000 | 0.21% | 1,539,056 |
| 2017-03-28 | 2017-03-24 | 3.800 | 409,920 | +1,600 | 0.25% | 1,557,696 |
| 2017-03-27 | 2017-03-23 | 3.750 | 408,320 | +36,000 | 0.25% | 1,531,200 |
| 2017-03-24 | 2017-03-22 | 4.250 | 372,320 | +13,600 | 0.22% | 1,582,360 |
| 2017-03-23 | 2017-03-21 | 3.850 | 358,720 | +31,200 | 0.22% | 1,381,072 |
| 2017-03-22 | 2017-03-20 | 3.400 | 327,520 | -77,600 | 0.20% | 1,113,568 |
| 2017-03-21 | 2017-03-17 | 3.050 | 405,120 | -60,000 | 0.24% | 1,235,616 |
| 2017-03-17 | 2017-03-15 | 2.950 | 465,120 | -68,800 | 0.28% | 1,372,104 |
| 2017-03-16 | 2017-03-14 | 3.050 | 533,920 | +75,200 | 0.32% | 1,628,456 |
| 2017-03-15 | 2017-03-13 | 3.000 | 458,720 | -800 | 0.28% | 1,376,160 |
| 2017-03-14 | 2017-03-10 | 2.850 | 459,520 | -70,400 | 0.28% | 1,309,632 |
| 2017-03-13 | 2017-03-09 | 3.150 | 529,920 | -109,600 | 0.32% | 1,669,248 |
| 2017-03-10 | 2017-03-08 | 3.200 | 639,520 | -20,000 | 0.38% | 2,046,464 |
| 2017-03-09 | 2017-03-07 | 3.300 | 659,520 | +195,200 | 0.40% | 2,176,416 |
| 2017-03-08 | 2017-03-06 | 2.900 | 464,320 | -17,600 | 0.28% | 1,346,528 |
| 2017-03-07 | 2017-03-03 | 2.800 | 481,920 | -3,200 | 0.29% | 1,349,376 |
| 2017-03-06 | 2017-03-02 | 2.950 | 485,120 | +68,480 | 0.29% | 1,431,104 |
| 2017-03-03 | 2017-03-01 | 3.050 | 416,640 | +53,600 | 1.00% | 1,270,752 |
| 2017-03-02 | 2017-02-28 | 3.050 | 363,040 | +44,800 | 0.87% | 1,107,272 |
| 2017-03-01 | 2017-02-27 | 2.950 | 318,240 | +8,000 | 0.76% | 938,808 |
| 2017-02-28 | 2017-02-24 | 2.900 | 310,240 | -4,000 | 0.74% | 899,696 |
| 2017-02-27 | 2017-02-23 | 3.000 | 314,240 | +48,640 | 0.75% | 942,720 |
| 2017-02-24 | 2017-02-22 | 2.850 | 265,600 | -5,760 | 0.64% | 756,960 |
| 2017-02-23 | 2017-02-21 | 2.850 | 271,360 | +24,800 | 0.65% | 773,376 |
| 2017-02-22 | 2017-02-20 | 2.850 | 246,560 | -960 | 0.59% | 702,696 |
| 2017-02-20 | 2017-02-16 | 2.850 | 247,520 | -12,800 | 0.59% | 705,432 |
| 2017-02-17 | 2017-02-15 | 2.850 | 260,320 | +36,800 | 0.63% | 741,912 |
| 2017-02-16 | 2017-02-14 | 2.900 | 223,520 | +3,200 | 0.54% | 648,208 |
| 2017-02-15 | 2017-02-13 | 2.850 | 220,320 | +8,480 | 0.53% | 627,912 |
| 2017-02-13 | 2017-02-09 | 2.850 | 211,840 | -12,640 | 0.51% | 603,744 |
| 2017-02-10 | 2017-02-08 | 2.850 | 224,480 | -16,000 | 0.54% | 639,768 |
| 2017-02-06 | 2017-02-02 | 2.900 | 240,480 | +14,400 | 0.58% | 697,392 |
| 2017-02-03 | 2017-02-01 | 2.950 | 226,080 | +4,800 | 0.54% | 666,936 |
| 2017-02-01 | 2017-01-25 | 2.732 | 221,280 | -17,624 | 0.53% | 604,620 |
| 2017-01-20 | 2017-01-18 | 2.732 | 238,904 | -1,728 | 0.53% | 652,776 |
| 2017-01-16 | 2017-01-12 | 2.825 | 240,632 | +864 | 0.54% | 679,785 |
| 2017-01-13 | 2017-01-11 | 2.918 | 239,768 | -24,357 | 0.53% | 699,553 |
| 2017-01-12 | 2017-01-10 | 2.871 | 264,125 | -2,591 | 0.59% | 758,385 |
| 2017-01-10 | 2017-01-06 | 3.103 | 266,716 | -3,455 | 0.59% | 827,585 |
| 2017-01-09 | 2017-01-05 | 3.242 | 270,171 | -6,046 | 0.60% | 875,841 |
| 2017-01-06 | 2017-01-04 | 3.242 | 276,217 | -5,182 | 0.61% | 895,441 |
| 2017-01-03 | 2016-12-29 | 3.427 | 281,399 | -31,957 | 0.63% | 964,368 |
| 2016-12-29 | 2016-12-23 | 3.334 | 313,356 | +82,744 | 0.70% | 1,044,862 |
| 2016-12-22 | 2016-12-20 | 3.381 | 230,612 | -4,319 | 0.51% | 779,639 |
| 2016-12-20 | 2016-12-16 | 3.520 | 234,931 | -1,900 | 0.52% | 826,880 |
| 2016-12-16 | 2016-12-14 | 3.566 | 236,831 | -82,917 | 0.53% | 844,535 |
| 2016-12-15 | 2016-12-13 | 3.520 | 319,748 | +83,781 | 0.71% | 1,125,408 |
| 2016-12-14 | 2016-12-12 | 3.381 | 235,967 | -224,394 | 0.52% | 797,743 |
| 2016-12-12 | 2016-12-08 | 3.659 | 460,361 | -12,092 | 1.02% | 1,684,280 |
| 2016-12-02 | 2016-11-30 | 3.798 | 472,453 | +8,637 | 1.05% | 1,794,160 |
| 2016-11-28 | 2016-11-24 | 3.890 | 463,816 | -7,773 | 1.03% | 1,804,320 |
| 2016-11-16 | 2016-11-14 | 3.798 | 471,589 | -864 | 1.05% | 1,790,879 |
| 2016-11-08 | 2016-11-04 | 4.168 | 472,453 | -4,319 | 1.05% | 1,969,200 |
| 2016-11-04 | 2016-11-02 | 3.751 | 476,772 | +4,319 | 1.06% | 1,788,481 |
| 2016-11-02 | 2016-10-31 | 4.075 | 472,453 | +2,591 | 1.05% | 1,925,440 |
| 2016-11-01 | 2016-10-28 | 4.029 | 469,862 | -2,591 | 1.05% | 1,893,120 |
| 2016-10-28 | 2016-10-26 | 4.261 | 472,453 | +11,228 | 1.05% | 2,012,960 |
| 2016-10-27 | 2016-10-25 | 4.122 | 461,225 | -863 | 1.03% | 1,901,041 |
| 2016-10-26 | 2016-10-24 | 4.029 | 462,088 | +15,546 | 1.03% | 1,861,798 |
| 2016-10-25 | 2016-10-20 | 4.261 | 446,542 | -8,637 | 0.99% | 1,902,562 |
| 2016-10-24 | 2016-10-19 | 4.353 | 455,179 | -863 | 1.01% | 1,981,521 |
| 2016-10-20 | 2016-10-18 | 4.353 | 456,042 | +6,046 | 1.01% | 1,985,278 |
| 2016-10-18 | 2016-10-14 | 4.214 | 449,996 | +1,727 | 1.00% | 1,896,438 |
| 2016-10-14 | 2016-10-12 | 4.816 | 448,269 | +8,637 | 1.00% | 2,159,040 |
| 2016-10-13 | 2016-10-11 | 4.585 | 439,632 | -7,773 | 0.98% | 2,015,641 |
| 2016-10-12 | 2016-10-07 | 4.029 | 447,405 | -4,319 | 1.00% | 1,802,639 |
| 2016-10-07 | 2016-10-05 | 4.029 | 451,724 | +6,046 | 1.00% | 1,820,040 |
| 2016-10-06 | 2016-10-04 | 3.983 | 445,678 | -6,910 | 0.99% | 1,775,040 |
| 2016-09-29 | 2016-09-27 | 3.983 | 452,588 | -13,819 | 1.01% | 1,802,562 |
| 2016-09-28 | 2016-09-26 | 4.214 | 466,407 | +5,528 | 1.04% | 1,965,600 |
| 2016-09-27 | 2016-09-23 | 4.168 | 460,879 | -34,549 | 1.03% | 1,920,959 |
| 2016-09-26 | 2016-09-22 | 3.844 | 495,428 | +19,002 | 1.10% | 1,904,352 |
| 2016-09-20 | 2016-09-15 | 3.612 | 476,426 | -7,774 | 1.27% | 1,720,991 |
| 2016-09-19 | 2016-09-14 | 3.520 | 484,200 | -172 | 1.29% | 1,704,225 |
| 2016-09-14 | 2016-09-12 | 3.659 | 484,372 | +7,773 | 1.29% | 1,772,127 |
| 2016-09-13 | 2016-09-09 | 3.936 | 476,599 | +23,320 | 1.27% | 1,876,120 |
| 2016-09-12 | 2016-09-08 | 3.936 | 453,279 | -6,909 | 1.21% | 1,784,322 |
| 2016-09-09 | 2016-09-07 | 3.520 | 460,188 | -6,046 | 1.23% | 1,619,711 |
| 2016-09-07 | 2016-09-05 | 3.427 | 466,234 | +8,637 | 1.24% | 1,597,807 |
| 2016-09-06 | 2016-09-02 | 3.473 | 457,597 | +5,182 | 1.22% | 1,589,399 |
| 2016-09-05 | 2016-09-01 | 3.381 | 452,415 | -4,318 | 1.21% | 1,529,496 |
| 2016-08-30 | 2016-08-26 | 3.844 | 456,733 | -2,592 | 1.22% | 1,755,614 |
| 2016-08-19 | 2016-08-17 | 3.381 | 459,325 | +4,319 | 1.23% | 1,552,857 |
| 2016-08-17 | 2016-08-15 | 3.473 | 455,006 | +864 | 1.21% | 1,580,400 |
| 2016-08-16 | 2016-08-12 | 3.566 | 454,142 | +1,554 | 1.21% | 1,619,463 |
| 2016-08-15 | 2016-08-11 | 3.427 | 452,588 | -9,500 | 1.21% | 1,551,041 |
| 2016-08-11 | 2016-08-09 | 3.427 | 462,088 | -6,910 | 1.23% | 1,583,598 |
| 2016-08-09 | 2016-08-05 | 3.566 | 468,998 | +4,318 | 1.25% | 1,672,439 |
| 2016-08-04 | 2016-08-01 | 3.381 | 464,680 | +12,092 | 1.24% | 1,570,961 |
| 2016-08-03 | 2016-07-29 | 3.705 | 452,588 | -43,185 | 1.21% | 1,676,801 |
| 2016-07-29 | 2016-07-27 | 3.983 | 495,773 | +2,591 | 1.32% | 1,974,558 |
| 2016-07-26 | 2016-07-22 | 4.029 | 493,182 | +1,727 | 1.32% | 1,987,079 |
| 2016-07-22 | 2016-07-20 | 3.890 | 491,455 | +2,591 | 1.31% | 1,911,841 |
| 2016-07-21 | 2016-07-19 | 3.751 | 488,864 | -6,046 | 1.30% | 1,833,841 |
| 2016-07-20 | 2016-07-18 | 3.751 | 494,910 | -5,182 | 1.32% | 1,856,521 |
| 2016-07-19 | 2016-07-15 | 3.798 | 500,092 | -1,900 | 1.33% | 1,899,120 |
| 2016-07-14 | 2016-07-12 | 3.844 | 501,992 | -7,774 | 1.34% | 1,929,583 |
| 2016-07-13 | 2016-07-11 | 3.659 | 509,766 | -6,046 | 1.36% | 1,865,033 |
| 2016-07-12 | 2016-07-08 | 3.705 | 515,812 | +1,728 | 1.38% | 1,911,041 |
| 2016-07-11 | 2016-07-07 | 3.705 | 514,084 | +11,228 | 1.37% | 1,904,639 |
| 2016-07-08 | 2016-07-06 | 3.798 | 502,856 | +41,458 | 1.34% | 1,909,616 |
| 2016-07-07 | 2016-07-05 | 4.075 | 461,398 | +10,365 | 1.23% | 1,880,386 |
| 2016-07-06 | 2016-07-04 | 4.214 | 451,033 | +8,637 | 1.20% | 1,900,808 |
| 2016-07-05 | 2016-06-30 | 4.214 | 442,396 | -38,867 | 1.18% | 1,864,409 |
| 2016-07-04 | 2016-06-29 | 4.492 | 481,263 | +73,416 | 1.28% | 2,161,936 |
| 2016-06-30 | 2016-06-28 | 4.909 | 407,847 | -4,319 | 1.09% | 2,002,128 |
| 2016-06-29 | 2016-06-27 | 4.631 | 412,166 | +27,639 | 1.10% | 1,908,802 |
| 2016-06-28 | 2016-06-24 | 5.743 | 384,527 | +13,820 | 1.03% | 2,208,194 |
| 2016-06-27 | 2016-06-23 | 5.835 | 370,707 | +8,637 | 0.99% | 2,163,167 |
| 2016-06-24 | 2016-06-22 | 5.465 | 362,070 | -8,637 | 0.97% | 1,978,624 |
| 2016-06-23 | 2016-06-21 | 5.187 | 370,707 | -4,319 | 0.99% | 1,922,815 |
| 2016-06-21 | 2016-06-17 | 5.187 | 375,026 | -1,727 | 1.00% | 1,945,217 |
| 2016-06-17 | 2016-06-15 | 5.280 | 376,753 | +18,138 | 1.01% | 1,989,071 |
| 2016-06-02 | 2016-05-31 | 5.465 | 358,615 | +2,591 | 0.96% | 1,959,743 |
| 2016-06-01 | 2016-05-30 | 5.743 | 356,024 | +2,591 | 0.95% | 2,044,512 |
| 2016-05-24 | 2016-05-20 | 6.669 | 353,433 | -6,910 | 0.94% | 2,356,993 |
| 2016-05-23 | 2016-05-19 | 7.039 | 360,343 | +12,956 | 0.96% | 2,536,578 |
| 2016-05-20 | 2016-05-18 | 7.873 | 347,387 | +5,182 | 0.93% | 2,734,961 |
| 2016-05-19 | 2016-05-17 | 7.966 | 342,205 | -18,138 | 0.91% | 2,725,859 |
| 2016-05-18 | 2016-05-16 | 7.873 | 360,343 | +2,591 | 0.96% | 2,836,963 |
| 2016-05-17 | 2016-05-13 | 7.966 | 357,752 | -5,182 | 0.95% | 2,849,700 |
| 2016-05-16 | 2016-05-12 | 7.873 | 362,934 | +10,365 | 0.97% | 2,857,362 |
| 2016-05-11 | 2016-05-09 | 7.410 | 352,569 | -4,319 | 0.94% | 2,612,478 |
| 2016-05-10 | 2016-05-06 | 7.410 | 356,888 | -31,957 | 0.95% | 2,644,482 |
| 2016-05-09 | 2016-05-05 | 6.854 | 388,845 | +42,322 | 1.04% | 2,665,182 |
| 2016-05-06 | 2016-05-04 | 7.780 | 346,523 | -3,973 | 0.92% | 2,696,063 |
| 2016-05-05 | 2016-05-03 | 7.780 | 350,496 | -17,275 | 0.94% | 2,726,974 |
| 2016-05-04 | 2016-04-29 | 7.780 | 367,771 | -23,320 | 0.98% | 2,861,379 |
| 2016-05-03 | 2016-04-28 | 8.429 | 391,091 | -4,319 | 1.04% | 3,296,384 |
| 2016-04-29 | 2016-04-27 | 8.707 | 395,410 | -13,301 | 1.06% | 3,442,660 |
| 2016-04-28 | 2016-04-26 | 8.058 | 408,711 | +4,319 | 1.09% | 3,293,474 |
| 2016-04-27 | 2016-04-25 | 7.595 | 404,392 | -9,501 | 1.30% | 3,071,390 |
| 2016-04-26 | 2016-04-22 | 7.225 | 413,893 | -8,637 | 1.33% | 2,990,207 |
| 2016-04-25 | 2016-04-21 | 7.317 | 422,530 | -62,188 | 1.35% | 3,091,742 |
| 2016-04-22 | 2016-04-20 | 7.502 | 484,718 | -24,184 | 1.55% | 3,636,577 |
| 2016-04-21 | 2016-04-19 | 6.761 | 508,902 | +8,637 | 1.63% | 3,440,928 |
| 2016-04-20 | 2016-04-18 | 6.669 | 500,265 | -9,673 | 1.60% | 3,336,193 |
| 2016-04-19 | 2016-04-15 | 6.669 | 509,938 | +3,454 | 1.63% | 3,400,701 |
| 2016-04-18 | 2016-04-14 | 6.854 | 506,484 | +88,791 | 1.62% | 3,471,491 |
| 2016-04-14 | 2016-04-12 | 5.465 | 417,693 | +8,637 | 1.34% | 2,282,590 |
| 2016-04-13 | 2016-04-11 | 5.465 | 409,056 | -4,664 | 1.31% | 2,235,390 |
| 2016-04-12 | 2016-04-08 | 5.372 | 413,720 | -2,419 | 1.33% | 2,222,558 |
| 2016-04-01 | 2016-03-30 | 4.400 | 416,139 | +3,455 | 1.33% | 1,830,841 |
| 2016-03-22 | 2016-03-18 | 4.168 | 412,684 | +2,073 | 1.32% | 1,720,080 |
| 2016-03-21 | 2016-03-17 | 4.168 | 410,611 | +10,365 | 1.32% | 1,711,440 |
| 2016-03-18 | 2016-03-16 | 4.492 | 400,246 | -2,419 | 1.28% | 1,797,990 |
| 2016-03-17 | 2016-03-15 | 4.539 | 402,665 | -3,455 | 1.29% | 1,827,505 |
| 2016-03-16 | 2016-03-14 | 5.141 | 406,120 | +519 | 1.30% | 2,087,690 |
| 2016-03-15 | 2016-03-11 | 5.141 | 405,601 | +7,600 | 1.30% | 2,085,022 |
| 2016-03-14 | 2016-03-10 | 5.187 | 398,001 | -863 | 1.27% | 2,064,386 |
| 2016-03-04 | 2016-03-02 | 5.465 | 398,864 | -2,592 | 1.28% | 2,179,694 |
| 2016-03-03 | 2016-03-01 | 5.372 | 401,456 | -2,245 | 1.29% | 2,156,674 |
| 2016-03-02 | 2016-02-29 | 5.557 | 403,701 | +3,973 | 1.29% | 2,243,519 |
| 2016-02-26 | 2016-02-24 | 6.252 | 399,728 | -12,610 | 1.28% | 2,499,119 |
| 2016-02-25 | 2016-02-23 | 5.465 | 412,338 | +16,065 | 1.32% | 2,253,326 |
| 2016-02-24 | 2016-02-22 | 5.604 | 396,273 | +8,982 | 1.27% | 2,220,590 |
| 2016-02-23 | 2016-02-19 | 5.002 | 387,291 | -15,201 | 1.24% | 1,937,090 |
| 2016-02-22 | 2016-02-18 | 4.261 | 402,492 | +11,228 | 1.29% | 1,714,880 |
| 2016-02-19 | 2016-02-17 | 4.075 | 391,264 | +1,382 | 1.25% | 1,594,561 |
| 2016-02-18 | 2016-02-16 | 4.214 | 389,882 | -11,228 | 1.25% | 1,643,097 |
| 2016-02-17 | 2016-02-15 | 4.585 | 401,110 | -12,092 | 1.28% | 1,839,024 |
| 2016-02-16 | 2016-02-12 | 4.585 | 413,202 | -13,820 | 1.32% | 1,894,463 |
| 2016-02-15 | 2016-02-11 | 5.002 | 427,022 | +34,549 | 1.37% | 2,135,810 |
| 2016-02-12 | 2016-02-05 | 5.141 | 392,473 | -3,455 | 1.26% | 2,017,536 |
| 2016-02-11 | 2016-02-04 | 5.094 | 395,928 | -2,418 | 1.27% | 2,016,961 |
| 2016-02-05 | 2016-02-03 | 5.094 | 398,346 | -9,156 | 1.28% | 2,029,279 |
| 2016-02-04 | 2016-02-02 | 5.326 | 407,502 | -12,092 | 1.31% | 2,170,282 |
| 2016-02-03 | 2016-02-01 | 5.418 | 419,594 | -1,209 | 1.34% | 2,273,546 |
| 2016-02-02 | 2016-01-29 | 7.688 | 420,803 | -4,837 | 1.35% | 3,235,009 |
| 2016-01-28 | 2016-01-26 | 7.873 | 425,640 | -518 | 1.36% | 3,351,043 |
| 2016-01-25 | 2016-01-21 | 7.966 | 426,158 | -1,900 | 1.36% | 3,394,593 |
| 2016-01-22 | 2016-01-20 | 8.243 | 428,058 | +4,146 | 1.37% | 3,528,672 |
| 2016-01-18 | 2016-01-14 | 8.660 | 423,912 | -3,801 | 1.36% | 3,671,182 |
| 2016-01-13 | 2016-01-11 | 9.170 | 427,713 | -3,627 | 1.37% | 3,921,988 |
| 2016-01-12 | 2016-01-08 | 9.633 | 431,340 | +4,318 | 1.38% | 4,155,006 |
| 2016-01-11 | 2016-01-07 | 9.494 | 427,022 | -2,591 | 1.37% | 4,054,084 |
| 2016-01-08 | 2016-01-06 | 9.679 | 429,613 | -172 | 1.38% | 4,158,266 |
| 2015-12-29 | 2015-12-24 | 9.586 | 429,785 | +2,245 | 1.38% | 4,120,123 |
| 2015-12-21 | 2015-12-17 | 10.003 | 427,540 | -1,382 | 1.37% | 4,276,802 |
| 2015-12-18 | 2015-12-16 | 9.633 | 428,922 | +7,946 | 1.37% | 4,131,714 |
| 2015-12-17 | 2015-12-15 | 9.540 | 420,976 | -2,245 | 1.35% | 4,016,180 |
| 2015-12-16 | 2015-12-14 | 9.123 | 423,221 | -10,365 | 1.36% | 3,861,198 |
| 2015-12-15 | 2015-12-11 | 9.448 | 433,586 | -8,982 | 1.39% | 4,096,322 |
| 2015-12-14 | 2015-12-10 | 10.513 | 442,568 | +4,318 | 1.42% | 4,652,587 |
| 2015-12-07 | 2015-12-03 | 10.930 | 438,250 | +864 | 1.40% | 4,789,857 |
| 2015-12-04 | 2015-12-02 | 10.837 | 437,386 | +1,900 | 1.40% | 4,739,902 |
| 2015-12-02 | 2015-11-30 | 10.883 | 435,486 | +1,382 | 1.39% | 4,739,480 |
| 2015-12-01 | 2015-11-27 | 11.022 | 434,104 | -1,209 | 1.39% | 4,784,751 |
| 2015-11-27 | 2015-11-25 | 11.346 | 435,313 | -5,010 | 1.39% | 4,939,197 |
| 2015-11-25 | 2015-11-23 | 11.578 | 440,323 | -8,464 | 1.41% | 5,098,002 |
| 2015-11-24 | 2015-11-20 | 11.809 | 448,787 | +3,627 | 1.44% | 5,299,917 |
| 2015-11-23 | 2015-11-19 | 11.207 | 445,160 | -518 | 1.43% | 4,989,076 |
| 2015-11-20 | 2015-11-18 | 11.115 | 445,678 | +2,764 | 1.43% | 4,953,601 |
| 2015-11-19 | 2015-11-17 | 11.254 | 442,914 | +31,267 | 1.42% | 4,984,416 |
| 2015-11-16 | 2015-11-12 | 12.273 | 411,647 | +2,763 | 1.32% | 5,051,955 |
| 2015-11-10 | 2015-11-06 | 12.736 | 408,884 | +1,382 | 1.31% | 5,207,406 |
| 2015-11-09 | 2015-11-05 | 12.504 | 407,502 | +519 | 1.31% | 5,095,445 |
| 2015-11-06 | 2015-11-04 | 12.736 | 406,983 | -2,419 | 1.30% | 5,183,195 |
| 2015-11-04 | 2015-11-02 | 12.273 | 409,402 | -1,209 | 1.31% | 5,024,403 |
| 2015-11-02 | 2015-10-29 | 12.273 | 410,611 | -6,391 | 1.32% | 5,039,240 |
| 2015-10-30 | 2015-10-28 | 12.504 | 417,002 | -864 | 1.34% | 5,214,234 |
| 2015-10-29 | 2015-10-27 | 12.504 | 417,866 | +1,036 | 1.34% | 5,225,038 |
| 2015-10-28 | 2015-10-26 | 12.504 | 416,830 | -2,418 | 1.33% | 5,212,083 |
| 2015-10-27 | 2015-10-23 | 12.736 | 419,248 | +2,764 | 1.34% | 5,339,398 |
| 2015-10-26 | 2015-10-22 | 12.273 | 416,484 | -1,037 | 1.33% | 5,111,317 |
| 2015-10-23 | 2015-10-20 | 12.736 | 417,521 | +519 | 1.34% | 5,317,404 |
| 2015-10-22 | 2015-10-19 | 12.967 | 417,002 | -2,764 | 1.34% | 5,407,354 |
| 2015-10-20 | 2015-10-16 | 12.967 | 419,766 | -1,555 | 1.34% | 5,443,195 |
| 2015-10-19 | 2015-10-15 | 13.199 | 421,321 | -864 | 1.35% | 5,560,919 |
| 2015-10-16 | 2015-10-14 | 12.736 | 422,185 | -6,219 | 1.35% | 5,376,803 |
| 2015-10-15 | 2015-10-13 | 13.430 | 428,404 | -14,337 | 1.37% | 5,753,606 |
| 2015-10-14 | 2015-10-12 | 13.430 | 442,741 | -7,083 | 1.42% | 5,946,157 |
| 2015-10-13 | 2015-10-09 | 12.736 | 449,824 | +9,156 | 1.44% | 5,728,804 |
| 2015-10-12 | 2015-10-08 | 12.273 | 440,668 | +691 | 1.41% | 5,408,116 |
| 2015-10-09 | 2015-10-07 | 12.041 | 439,977 | +4,664 | 1.41% | 5,297,756 |
| 2015-10-08 | 2015-10-06 | 12.273 | 435,313 | -8,810 | 1.39% | 5,342,397 |
| 2015-10-07 | 2015-10-05 | 12.273 | 444,123 | -9,847 | 1.42% | 5,450,518 |
| 2015-10-06 | 2015-10-02 | 11.439 | 453,970 | +5,010 | 1.45% | 5,192,933 |
| 2015-10-05 | 2015-09-30 | 11.207 | 448,960 | +3,973 | 1.44% | 5,031,664 |
| 2015-10-02 | 2015-09-29 | 11.809 | 444,987 | +19,347 | 1.43% | 5,255,041 |
| 2015-09-30 | 2015-09-25 | 12.504 | 425,640 | +3,973 | 1.36% | 5,322,244 |
| 2015-09-29 | 2015-09-24 | 12.273 | 421,667 | +10,365 | 1.35% | 5,174,926 |
| 2015-09-25 | 2015-09-23 | 12.736 | 411,302 | +6,392 | 1.32% | 5,238,201 |
| 2015-09-24 | 2015-09-22 | 13.430 | 404,910 | +15,374 | 1.30% | 5,438,074 |
| 2015-09-23 | 2015-09-21 | 13.893 | 389,536 | +149,077 | 1.25% | 5,411,996 |
| 2015-09-22 | 2015-09-18 | 14.588 | 240,459 | +56,660 | 0.77% | 3,507,843 |
| 2015-09-21 | 2015-09-17 | 15.051 | 183,799 | +12,956 | 0.59% | 2,766,401 |
| 2015-09-18 | 2015-09-16 | 15.977 | 170,843 | +5,700 | 0.55% | 2,729,637 |
| 2015-09-17 | 2015-09-15 | 16.441 | 165,143 | +864 | 0.53% | 2,715,046 |
| 2015-09-16 | 2015-09-14 | 17.830 | 164,279 | +1,727 | 0.53% | 2,929,081 |
| 2015-09-15 | 2015-09-11 | 18.525 | 162,552 | -2,245 | 0.52% | 3,011,209 |
| 2015-09-14 | 2015-09-10 | 18.293 | 164,797 | -346 | 0.63% | 3,014,637 |
| 2015-09-11 | 2015-09-09 | 18.525 | 165,143 | +864 | 0.63% | 3,059,206 |
| 2015-09-10 | 2015-09-08 | 18.293 | 164,279 | +173 | 0.63% | 3,005,161 |
| 2015-09-08 | 2015-09-04 | 16.904 | 164,106 | -1,037 | 0.63% | 2,773,997 |
| 2015-09-04 | 2015-09-01 | 15.746 | 165,143 | -863 | 0.63% | 2,600,325 |
| 2015-09-02 | 2015-08-31 | 15.514 | 166,006 | -173 | 0.64% | 2,575,474 |
| 2015-09-01 | 2015-08-28 | 15.977 | 166,179 | +691 | 0.64% | 2,655,118 |
| 2015-08-28 | 2015-08-26 | 15.051 | 165,488 | -691 | 0.64% | 2,490,798 |
| 2015-08-27 | 2015-08-25 | 15.051 | 166,179 | -1,555 | 0.64% | 2,501,198 |
| 2015-08-26 | 2015-08-24 | 15.051 | 167,734 | +173 | 0.64% | 2,524,603 |
| 2015-08-25 | 2015-08-21 | 17.830 | 167,561 | +345 | 0.64% | 2,987,599 |
| 2015-08-21 | 2015-08-19 | 18.756 | 167,216 | +1,210 | 0.64% | 3,136,328 |
| 2015-08-20 | 2015-08-18 | 18.988 | 166,006 | +345 | 0.64% | 3,152,073 |
| 2015-08-19 | 2015-08-17 | 19.451 | 165,661 | -173 | 0.64% | 3,222,242 |
| 2015-08-18 | 2015-08-14 | 19.682 | 165,834 | -691 | 0.64% | 3,264,007 |
| 2015-08-17 | 2015-08-13 | 19.451 | 166,525 | +2,419 | 0.64% | 3,239,048 |
| 2015-08-13 | 2015-08-11 | 20.377 | 164,106 | -346 | 0.63% | 3,343,996 |
| 2015-08-12 | 2015-08-10 | 20.609 | 164,452 | -518 | 0.63% | 3,389,127 |
| 2015-08-10 | 2015-08-06 | 20.609 | 164,970 | -345 | 0.63% | 3,399,802 |
| 2015-08-07 | 2015-08-05 | 20.840 | 165,315 | -1,382 | 0.64% | 3,445,192 |
| 2015-08-06 | 2015-08-04 | 20.609 | 166,697 | +863 | 0.64% | 3,435,393 |
| 2015-08-05 | 2015-08-03 | 20.609 | 165,834 | +173 | 0.64% | 3,417,608 |
| 2015-08-04 | 2015-07-31 | 21.072 | 165,661 | -1,382 | 0.64% | 3,490,762 |
| 2015-08-03 | 2015-07-30 | 21.535 | 167,043 | +4,664 | 0.64% | 3,597,244 |
| 2015-07-31 | 2015-07-29 | 20.609 | 162,379 | -2,073 | 0.62% | 3,346,405 |
| 2015-07-30 | 2015-07-28 | 18.988 | 164,452 | +1,555 | 0.63% | 3,122,566 |
| 2015-07-29 | 2015-07-27 | 18.988 | 162,897 | -173 | 0.63% | 3,093,040 |
| 2015-07-28 | 2015-07-24 | 21.766 | 163,070 | +2,073 | 0.63% | 3,549,446 |
| 2015-07-27 | 2015-07-23 | 22.230 | 160,997 | -864 | 0.62% | 3,578,884 |
| 2015-07-24 | 2015-07-22 | 21.998 | 161,861 | -1,554 | 0.62% | 3,560,610 |
| 2015-07-23 | 2015-07-21 | 22.461 | 163,415 | -21,248 | 0.63% | 3,670,475 |
| 2015-07-22 | 2015-07-20 | 23.156 | 184,663 | +346 | 0.71% | 4,276,008 |
| 2015-07-21 | 2015-07-17 | 22.924 | 184,317 | -6,219 | 0.71% | 4,225,316 |
| 2015-07-20 | 2015-07-16 | 21.535 | 190,536 | -1,382 | 0.73% | 4,103,162 |
| 2015-07-17 | 2015-07-15 | 21.766 | 191,918 | -7,601 | 0.74% | 4,177,363 |
| 2015-07-16 | 2015-07-14 | 22.924 | 199,519 | -1,382 | 0.77% | 4,573,810 |
| 2015-07-15 | 2015-07-13 | 21.535 | 200,901 | +19,175 | 0.77% | 4,326,370 |
| 2015-07-14 | 2015-07-10 | 19.682 | 181,726 | +7,428 | 0.70% | 3,576,800 |
| 2015-07-13 | 2015-07-09 | 18.525 | 174,298 | -5,010 | 0.67% | 3,228,799 |
| 2015-07-10 | 2015-07-08 | 14.357 | 179,308 | -12,783 | 0.69% | 2,574,246 |
| 2015-07-09 | 2015-07-07 | 17.367 | 192,091 | +1,728 | 0.74% | 3,336,007 |
| 2015-07-08 | 2015-07-06 | 18.525 | 190,363 | +5,873 | 0.73% | 3,526,397 |
| 2015-07-07 | 2015-07-03 | 22.230 | 184,490 | +10,710 | 0.71% | 4,101,122 |
| 2015-07-06 | 2015-07-02 | 25.471 | 173,780 | +5,701 | 0.67% | 4,426,405 |
| 2015-07-03 | 2015-06-30 | 26.861 | 168,079 | +6,218 | 0.65% | 4,514,712 |
| 2015-07-02 | 2015-06-29 | 27.324 | 161,861 | -2,591 | 0.62% | 4,422,653 |
| 2015-06-30 | 2015-06-26 | 28.713 | 164,452 | -1,727 | 0.63% | 4,721,929 |
| 2015-06-29 | 2015-06-25 | 29.176 | 166,179 | +2,073 | 0.64% | 4,848,477 |
| 2015-06-26 | 2015-06-24 | 29.639 | 164,106 | +1,554 | 0.63% | 4,863,994 |
| 2015-06-25 | 2015-06-23 | 30.566 | 162,552 | +3,110 | 0.62% | 4,968,495 |
| 2015-06-24 | 2015-06-22 | 29.639 | 159,442 | +1,209 | 0.61% | 4,725,756 |
| 2015-06-23 | 2015-06-19 | 31.029 | 158,233 | +518 | 0.61% | 4,909,762 |
| 2015-06-22 | 2015-06-18 | 33.344 | 157,715 | +2,073 | 0.61% | 5,258,890 |
| 2015-06-19 | 2015-06-17 | 33.807 | 155,642 | -3,109 | 0.60% | 5,261,848 |
| 2015-06-18 | 2015-06-16 | 36.123 | 158,751 | -22,630 | 0.61% | 5,734,555 |
| 2015-06-17 | 2015-06-15 | 34.734 | 181,381 | +11,920 | 0.70% | 6,300,016 |
| 2015-06-16 | 2015-06-12 | 34.734 | 169,461 | +23,493 | 0.65% | 5,885,992 |
| 2015-06-12 | 2015-06-10 | 37.975 | 145,968 | -2,764 | 0.56% | 5,543,195 |
| 2015-06-11 | 2015-06-09 | 38.902 | 148,732 | +345 | 0.57% | 5,785,919 |
| 2015-06-10 | 2015-06-08 | 40.754 | 148,387 | +19,520 | 0.57% | 6,047,378 |
| 2015-06-09 | 2015-06-05 | 39.365 | 128,867 | -1,036 | 0.50% | 5,072,818 |
| 2015-06-08 | 2015-06-04 | 41.217 | 129,903 | -7,428 | 0.50% | 5,354,240 |
| 2015-06-05 | 2015-06-03 | 42.607 | 137,331 | -3,973 | 0.53% | 5,851,201 |
| 2015-06-04 | 2015-06-02 | 42.143 | 141,304 | -2,591 | 0.54% | 5,955,037 |
| 2015-06-03 | 2015-06-01 | 40.754 | 143,895 | +8,291 | 0.55% | 5,864,311 |
| 2015-06-02 | 2015-05-29 | 38.439 | 135,604 | +11,229 | 0.52% | 5,212,418 |
| 2015-06-01 | 2015-05-28 | 37.512 | 124,375 | -1,209 | 0.48% | 4,665,592 |
| 2015-05-29 | 2015-05-27 | 38.439 | 125,584 | -3,628 | 0.48% | 4,827,264 |
| 2015-05-28 | 2015-05-26 | 38.439 | 129,212 | -11,228 | 0.50% | 4,966,719 |
| 2015-05-27 | 2015-05-22 | 37.512 | 140,440 | -1,210 | 0.54% | 5,268,227 |
| 2015-05-26 | 2015-05-21 | 38.439 | 141,650 | -10,537 | 0.54% | 5,444,817 |
| 2015-05-22 | 2015-05-20 | 35.660 | 152,187 | +10,192 | 0.58% | 5,426,963 |
| 2015-05-21 | 2015-05-19 | 37.512 | 141,995 | +1,727 | 0.55% | 5,326,558 |
| 2015-05-20 | 2015-05-18 | 37.975 | 140,268 | +7,256 | 0.54% | 5,326,735 |
| 2015-05-19 | 2015-05-15 | 37.512 | 133,012 | +23,838 | 0.51% | 4,989,585 |
| 2015-05-18 | 2015-05-14 | 40.754 | 109,174 | -1,209 | 0.42% | 4,449,288 |
| 2015-05-15 | 2015-05-13 | 38.439 | 110,383 | +11,056 | 0.42% | 4,242,960 |
| 2015-05-14 | 2015-05-12 | 41.217 | 99,327 | -19,693 | 0.38% | 4,093,982 |
| 2015-05-13 | 2015-05-11 | 35.197 | 119,020 | -14,338 | 0.46% | 4,189,114 |
| 2015-05-12 | 2015-05-08 | 33.807 | 133,358 | +173 | 0.51% | 4,508,484 |
| 2015-05-11 | 2015-05-07 | 32.881 | 133,185 | +173 | 0.64% | 4,379,276 |
| 2015-05-07 | 2015-05-05 | 34.734 | 133,012 | -6,392 | 0.64% | 4,619,986 |
| 2015-05-06 | 2015-05-04 | 33.344 | 139,404 | -691 | 0.67% | 4,648,324 |
| 2015-05-05 | 2015-04-30 | 33.344 | 140,095 | -173 | 0.68% | 4,671,364 |
| 2015-05-04 | 2015-04-29 | 33.344 | 140,268 | -2,418 | 0.68% | 4,677,133 |
| 2015-04-30 | 2015-04-28 | 33.807 | 142,686 | +2,246 | 0.69% | 4,823,839 |
| 2015-04-29 | 2015-04-27 | 34.270 | 140,440 | -1,382 | 0.68% | 4,812,948 |
| 2015-04-28 | 2015-04-24 | 34.734 | 141,822 | +8,637 | 0.68% | 4,925,990 |
| 2015-04-27 | 2015-04-23 | 35.197 | 133,185 | +5,873 | 0.64% | 4,687,675 |
| 2015-04-24 | 2015-04-22 | 31.492 | 127,312 | +5,701 | 0.61% | 4,009,284 |
| 2015-04-23 | 2015-04-21 | 29.639 | 121,611 | +2,073 | 0.59% | 3,604,470 |
| 2015-04-22 | 2015-04-20 | 30.102 | 119,538 | -2,246 | 0.58% | 3,598,388 |
| 2015-04-21 | 2015-04-17 | 31.492 | 121,784 | -2,591 | 0.59% | 3,835,198 |
| 2015-04-20 | 2015-04-16 | 32.418 | 124,375 | -1,900 | 0.60% | 4,031,993 |
| 2015-04-17 | 2015-04-15 | 31.955 | 126,275 | +1,554 | 0.61% | 4,035,107 |
| 2015-04-16 | 2015-04-14 | 33.344 | 124,721 | +8,119 | 0.60% | 4,158,730 |
| 2015-04-15 | 2015-04-13 | 34.734 | 116,602 | -3,455 | 0.56% | 4,050,008 |
| 2015-04-14 | 2015-04-10 | 32.418 | 120,057 | -7,946 | 0.58% | 3,892,012 |
| 2015-04-13 | 2015-04-09 | 29.639 | 128,003 | -8,119 | 0.62% | 3,793,925 |
| 2015-04-10 | 2015-04-08 | 31.955 | 136,122 | +3,628 | 0.66% | 4,349,767 |
| 2015-04-09 | 2015-04-02 | 30.566 | 132,494 | -9,328 | 0.64% | 4,049,755 |
| 2015-04-08 | 2015-04-01 | 27.787 | 141,822 | +2,418 | 0.68% | 3,940,792 |
| 2015-04-02 | 2015-03-31 | 26.398 | 139,404 | +5,701 | 0.67% | 3,679,923 |
| 2015-04-01 | 2015-03-30 | 25.934 | 133,703 | +3,455 | 0.64% | 3,467,511 |
| 2015-03-31 | 2015-03-27 | 26.398 | 130,248 | +1,036 | 0.63% | 3,438,227 |
| 2015-03-30 | 2015-03-26 | 25.471 | 129,212 | -1,727 | 0.62% | 3,291,199 |
| 2015-03-27 | 2015-03-25 | 27.787 | 130,939 | +7,255 | 0.63% | 3,638,387 |
| 2015-03-26 | 2015-03-24 | 25.934 | 123,684 | -4,664 | 0.60% | 3,207,674 |
| 2015-03-25 | 2015-03-23 | 25.471 | 128,348 | -2,246 | 0.62% | 3,269,192 |
| 2015-03-24 | 2015-03-20 | 23.619 | 130,594 | +7,082 | 0.63% | 3,084,480 |
| 2015-03-23 | 2015-03-19 | 23.619 | 123,512 | +1,037 | 0.60% | 2,917,212 |
| 2015-03-20 | 2015-03-18 | 23.156 | 122,475 | +7,255 | 0.59% | 2,835,999 |
| 2015-03-19 | 2015-03-17 | 22.693 | 115,220 | +2,246 | 0.56% | 2,614,644 |
| 2015-03-17 | 2015-03-13 | 22.924 | 112,974 | +1,382 | 0.54% | 2,589,836 |
| 2015-03-16 | 2015-03-12 | 22.693 | 111,592 | +345 | 0.54% | 2,532,315 |
| 2015-03-13 | 2015-03-11 | 22.924 | 111,247 | +346 | 0.54% | 2,550,246 |
| 2015-03-11 | 2015-03-09 | 23.156 | 110,901 | +1,727 | 0.53% | 2,567,994 |
| 2015-03-10 | 2015-03-06 | 23.619 | 109,174 | -864 | 0.53% | 2,578,565 |
| 2015-03-09 | 2015-03-05 | 23.619 | 110,038 | +2,073 | 0.53% | 2,598,971 |
| 2015-03-06 | 2015-03-04 | 23.619 | 107,965 | +173 | 0.52% | 2,550,009 |
| 2015-03-05 | 2015-03-03 | 21.766 | 107,792 | +518 | 0.52% | 2,346,243 |
| 2015-03-04 | 2015-03-02 | 22.461 | 107,274 | -1,036 | 0.52% | 2,409,488 |
| 2015-02-27 | 2015-02-25 | 23.156 | 108,310 | -2,418 | 0.52% | 2,507,998 |
| 2015-02-26 | 2015-02-24 | 23.156 | 110,728 | +2,418 | 0.53% | 2,563,989 |
| 2015-02-25 | 2015-02-23 | 23.619 | 108,310 | -2,418 | 0.52% | 2,558,158 |
| 2015-02-24 | 2015-02-18 | 22.693 | 110,728 | +1,727 | 0.53% | 2,512,709 |
| 2015-02-17 | 2015-02-13 | 23.156 | 109,001 | +1,382 | 0.53% | 2,523,999 |
| 2015-02-16 | 2015-02-12 | 22.924 | 107,619 | -1,382 | 0.52% | 2,467,077 |
| 2015-02-13 | 2015-02-11 | 22.924 | 109,001 | +1,382 | 0.53% | 2,498,759 |
| 2015-02-12 | 2015-02-10 | 23.619 | 107,619 | -2,073 | 0.52% | 2,541,837 |
| 2015-02-11 | 2015-02-09 | 23.619 | 109,692 | +864 | 0.53% | 2,590,799 |
| 2015-01-28 | 2015-01-26 | 24.545 | 108,828 | -346 | 0.52% | 2,671,192 |
| 2015-01-27 | 2015-01-23 | 23.619 | 109,174 | -2,073 | 0.53% | 2,578,565 |
| 2015-01-26 | 2015-01-22 | 24.545 | 111,247 | +173 | 0.54% | 2,730,567 |
| 2015-01-23 | 2015-01-21 | 25.008 | 111,074 | +2,073 | 0.54% | 2,777,760 |
| 2015-01-22 | 2015-01-20 | 23.619 | 109,001 | +518 | 0.53% | 2,574,479 |
| 2015-01-21 | 2015-01-19 | 24.545 | 108,483 | -2,073 | 0.52% | 2,662,724 |
| 2015-01-20 | 2015-01-16 | 25.471 | 110,556 | +518 | 0.53% | 2,816,006 |
| 2015-01-19 | 2015-01-15 | 25.471 | 110,038 | -345 | 0.53% | 2,802,812 |
| 2015-01-16 | 2015-01-14 | 25.934 | 110,383 | -5,355 | 0.53% | 2,862,720 |
| 2015-01-15 | 2015-01-13 | 25.008 | 115,738 | -1,900 | 0.56% | 2,894,399 |
| 2015-01-14 | 2015-01-12 | 25.934 | 117,638 | -5,701 | 0.57% | 3,050,874 |
| 2015-01-12 | 2015-01-08 | 23.156 | 123,339 | +2,246 | 0.60% | 2,856,006 |
| 2015-01-09 | 2015-01-07 | 24.082 | 121,093 | -4,837 | 0.58% | 2,916,158 |
| 2015-01-08 | 2015-01-06 | 24.082 | 125,930 | +3,455 | 0.61% | 3,032,642 |
| 2015-01-07 | 2015-01-05 | 23.156 | 122,475 | -1,037 | 0.59% | 2,835,999 |
| 2015-01-02 | 2014-12-29 | 23.156 | 123,512 | -690 | 0.60% | 2,860,011 |
| 2014-12-29 | 2014-12-22 | 21.998 | 124,202 | -1,037 | 0.60% | 2,732,189 |
| 2014-12-23 | 2014-12-19 | 21.998 | 125,239 | -864 | 0.60% | 2,755,001 |
| 2014-12-22 | 2014-12-18 | 21.998 | 126,103 | +2,073 | 0.61% | 2,774,008 |
| 2014-12-19 | 2014-12-17 | 22.461 | 124,030 | +1,037 | 0.60% | 2,785,846 |
| 2014-12-17 | 2014-12-15 | 23.156 | 122,993 | +345 | 0.59% | 2,847,994 |
| 2014-12-16 | 2014-12-12 | 23.156 | 122,648 | -1,036 | 0.59% | 2,840,005 |
| 2014-12-15 | 2014-12-11 | 24.082 | 123,684 | -9,847 | 0.60% | 2,978,554 |
| 2014-12-12 | 2014-12-10 | 21.303 | 133,531 | +3,283 | 0.64% | 2,844,648 |
| 2014-12-11 | 2014-12-09 | 21.535 | 130,248 | -1,210 | 0.63% | 2,804,869 |
| 2014-12-10 | 2014-12-08 | 24.082 | 131,458 | +346 | 0.63% | 3,165,767 |
| 2014-12-09 | 2014-12-05 | 24.545 | 131,112 | -2,937 | 0.63% | 3,218,155 |
| 2014-12-08 | 2014-12-04 | 24.545 | 134,049 | +12,438 | 0.65% | 3,290,244 |
| 2014-12-05 | 2014-12-03 | 25.934 | 121,611 | -3,110 | 0.59% | 3,153,912 |
| 2014-12-03 | 2014-12-01 | 25.471 | 124,721 | +3,455 | 0.60% | 3,176,807 |
| 2014-12-01 | 2014-11-27 | 26.398 | 121,266 | +691 | 0.59% | 3,201,124 |
| 2014-11-28 | 2014-11-26 | 26.398 | 120,575 | +346 | 0.58% | 3,182,884 |
| 2014-11-27 | 2014-11-25 | 25.934 | 120,229 | -3,801 | 0.58% | 3,118,070 |
| 2014-11-26 | 2014-11-24 | 25.471 | 124,030 | +2,246 | 0.60% | 3,159,207 |
| 2014-11-25 | 2014-11-21 | 25.008 | 121,784 | +6,046 | 0.59% | 3,045,598 |
| 2014-11-24 | 2014-11-20 | 25.934 | 115,738 | -2,764 | 0.56% | 3,001,599 |
| 2014-11-21 | 2014-11-19 | 26.861 | 118,502 | +2,591 | 0.57% | 3,183,041 |
| 2014-11-20 | 2014-11-18 | 27.324 | 115,911 | -2,245 | 0.56% | 3,167,126 |
| 2014-11-19 | 2014-11-17 | 27.324 | 118,156 | -1,037 | 0.57% | 3,228,467 |
| 2014-11-18 | 2014-11-14 | 26.861 | 119,193 | -345 | 0.58% | 3,201,602 |
| 2014-11-17 | 2014-11-13 | 27.324 | 119,538 | +4,318 | 0.58% | 3,266,229 |
| 2014-11-14 | 2014-11-12 | 27.324 | 115,220 | -345 | 0.56% | 3,148,245 |
| 2014-11-13 | 2014-11-11 | 27.787 | 115,565 | +2,418 | 0.56% | 3,211,191 |
| 2014-11-12 | 2014-11-10 | 26.861 | 113,147 | +6,910 | 0.55% | 3,039,203 |
| 2014-11-11 | 2014-11-07 | 27.324 | 106,237 | +2,764 | 0.51% | 2,902,795 |
| 2014-11-10 | 2014-11-06 | 27.787 | 103,473 | -691 | 0.50% | 2,875,192 |
| 2014-11-07 | 2014-11-05 | 27.787 | 104,164 | +1,382 | 0.50% | 2,894,393 |
| 2014-11-06 | 2014-11-04 | 27.787 | 102,782 | +10,364 | 0.50% | 2,855,992 |
| 2014-11-05 | 2014-11-03 | 28.713 | 92,418 | -1,036 | 0.45% | 2,653,609 |
| 2014-11-04 | 2014-10-31 | 27.787 | 93,454 | +1,727 | 0.54% | 2,596,796 |
| 2014-11-03 | 2014-10-30 | 28.250 | 91,727 | -172 | 0.53% | 2,591,288 |
| 2014-10-31 | 2014-10-29 | 27.787 | 91,899 | -19,175 | 0.53% | 2,553,587 |
| 2014-10-30 | 2014-10-28 | 26.861 | 111,074 | +33,858 | 0.64% | 2,983,520 |
| 2014-10-29 | 2014-10-27 | 31.492 | 77,216 | +5,182 | 0.45% | 2,431,671 |
| 2014-10-28 | 2014-10-24 | 33.344 | 72,034 | +1,036 | 0.42% | 2,401,921 |
| 2014-10-27 | 2014-10-23 | 32.881 | 70,998 | -2,936 | 0.41% | 2,334,496 |
| 2014-10-24 | 2014-10-22 | 31.492 | 73,934 | +173 | 0.43% | 2,328,315 |
| 2014-10-23 | 2014-10-21 | 30.566 | 73,761 | -3,628 | 0.43% | 2,254,547 |
| 2014-10-22 | 2014-10-20 | 31.955 | 77,389 | -346 | 0.45% | 2,472,959 |
| 2014-10-20 | 2014-10-16 | 31.492 | 77,735 | -1,381 | 0.45% | 2,448,015 |
| 2014-10-16 | 2014-10-14 | 31.955 | 79,116 | +3,109 | 0.46% | 2,528,145 |
| 2014-10-15 | 2014-10-13 | 32.418 | 76,007 | +864 | 0.44% | 2,463,997 |
| 2014-10-14 | 2014-10-10 | 31.492 | 75,143 | +4,491 | 0.43% | 2,366,389 |
| 2014-10-13 | 2014-10-09 | 33.344 | 70,652 | +1,900 | 0.41% | 2,355,839 |
| 2014-10-10 | 2014-10-08 | 34.270 | 68,752 | -8,119 | 0.40% | 2,356,165 |
| 2014-10-09 | 2014-10-07 | 33.807 | 76,871 | -173 | 0.45% | 2,598,807 |
| 2014-10-08 | 2014-10-06 | 30.566 | 77,044 | -2,936 | 0.45% | 2,354,894 |
| 2014-10-07 | 2014-10-03 | 28.713 | 79,980 | -173 | 0.46% | 2,296,475 |
| 2014-10-06 | 2014-09-30 | 28.713 | 80,153 | -5,355 | 0.46% | 2,301,442 |
| 2014-10-03 | 2014-09-29 | 29.639 | 85,508 | +1,382 | 0.50% | 2,534,401 |
| 2014-09-30 | 2014-09-26 | 31.029 | 84,126 | +17,620 | 0.49% | 2,610,319 |
| 2014-09-29 | 2014-09-25 | 33.344 | 66,506 | -7,083 | 0.38% | 2,217,594 |
| 2014-09-26 | 2014-09-24 | 32.418 | 73,589 | -8,810 | 0.43% | 2,385,611 |
| 2014-09-25 | 2014-09-23 | 34.270 | 82,399 | -9,846 | 0.48% | 2,823,854 |
| 2014-09-24 | 2014-09-22 | 30.102 | 92,245 | +4,837 | 0.53% | 2,776,801 |
| 2014-09-23 | 2014-09-19 | 27.787 | 87,408 | +1,382 | 0.51% | 2,428,796 |
| 2014-09-22 | 2014-09-18 | 27.324 | 86,026 | -5,873 | 0.50% | 2,350,555 |
| 2014-09-19 | 2014-09-17 | 27.324 | 91,899 | +2,591 | 0.53% | 2,511,027 |
| 2014-09-17 | 2014-09-15 | 27.787 | 89,308 | +2,418 | 0.52% | 2,481,591 |
| 2014-09-15 | 2014-09-11 | 26.398 | 86,890 | +346 | 0.50% | 2,293,682 |
| 2014-09-08 | 2014-09-04 | 26.861 | 86,544 | -1,555 | 0.50% | 2,324,629 |
| 2014-09-05 | 2014-09-03 | 26.398 | 88,099 | -5,010 | 0.51% | 2,325,597 |
| 2014-09-04 | 2014-09-02 | 26.398 | 93,109 | -2,936 | 0.54% | 2,457,849 |
| 2014-09-03 | 2014-09-01 | 25.008 | 96,045 | -2,073 | 0.56% | 2,401,912 |
| 2014-09-02 | 2014-08-29 | 25.008 | 98,118 | +8,637 | 0.57% | 2,453,754 |
| 2014-08-29 | 2014-08-27 | 25.934 | 89,481 | +345 | 0.52% | 2,320,638 |
| 2014-08-27 | 2014-08-25 | 26.861 | 89,136 | -1,382 | 0.52% | 2,394,251 |
| 2014-08-26 | 2014-08-22 | 26.861 | 90,518 | -11,228 | 0.52% | 2,431,373 |
| 2014-08-25 | 2014-08-21 | 26.398 | 101,746 | -518 | 0.59% | 2,685,844 |
| 2014-08-22 | 2014-08-20 | 25.934 | 102,264 | -1,555 | 0.59% | 2,652,158 |
| 2014-08-20 | 2014-08-18 | 25.934 | 103,819 | +1,728 | 0.60% | 2,692,486 |
| 2014-08-19 | 2014-08-15 | 25.471 | 102,091 | -2,073 | 0.59% | 2,600,392 |
| 2014-08-18 | 2014-08-14 | 26.398 | 104,164 | -1,037 | 0.60% | 2,749,673 |
| 2014-08-15 | 2014-08-13 | 25.471 | 105,201 | -3,455 | 0.61% | 2,679,607 |
| 2014-08-14 | 2014-08-12 | 25.934 | 108,656 | -172 | 0.63% | 2,817,931 |
| 2014-08-13 | 2014-08-11 | 26.398 | 108,828 | +691 | 0.63% | 2,872,792 |
| 2014-08-12 | 2014-08-08 | 26.861 | 108,137 | +2,764 | 0.63% | 2,904,631 |
| 2014-08-11 | 2014-08-07 | 28.250 | 105,373 | -4,492 | 0.61% | 2,976,787 |
| 2014-08-08 | 2014-08-06 | 26.861 | 109,865 | +1,900 | 0.64% | 2,951,046 |
| 2014-08-07 | 2014-08-05 | 26.861 | 107,965 | -2,245 | 0.63% | 2,900,011 |
| 2014-08-06 | 2014-08-04 | 26.861 | 110,210 | +4,146 | 0.64% | 2,960,313 |
| 2014-08-05 | 2014-08-01 | 26.861 | 106,064 | -6,392 | 0.61% | 2,848,949 |
| 2014-08-04 | 2014-07-31 | 27.324 | 112,456 | +5,182 | 0.65% | 3,072,722 |
| 2014-08-01 | 2014-07-30 | 26.398 | 107,274 | -2,591 | 0.62% | 2,831,770 |
| 2014-07-31 | 2014-07-29 | 25.471 | 109,865 | -691 | 0.64% | 2,798,406 |
| 2014-07-30 | 2014-07-28 | 25.934 | 110,556 | -1,036 | 0.64% | 2,867,206 |
| 2014-07-29 | 2014-07-25 | 25.471 | 111,592 | -3,110 | 0.65% | 2,842,395 |
| 2014-07-28 | 2014-07-24 | 24.545 | 114,702 | -1,209 | 0.66% | 2,815,370 |
| 2014-07-25 | 2014-07-23 | 24.545 | 115,911 | +518 | 0.67% | 2,845,045 |
| 2014-07-24 | 2014-07-22 | 25.008 | 115,393 | +691 | 0.67% | 2,885,771 |
| 2014-07-23 | 2014-07-21 | 24.545 | 114,702 | +2,419 | 0.66% | 2,815,370 |
| 2014-07-22 | 2014-07-18 | 25.008 | 112,283 | -2,591 | 0.65% | 2,807,995 |
| 2014-07-21 | 2014-07-17 | 24.545 | 114,874 | +4,836 | 0.66% | 2,819,592 |
| 2014-07-18 | 2014-07-16 | 25.471 | 110,038 | +2,592 | 0.64% | 2,802,812 |
| 2014-07-17 | 2014-07-15 | 25.934 | 107,446 | -1,037 | 0.62% | 2,786,550 |
| 2014-07-16 | 2014-07-14 | 25.008 | 108,483 | -1,555 | 0.63% | 2,712,964 |
| 2014-07-15 | 2014-07-11 | 25.008 | 110,038 | +2,592 | 0.64% | 2,751,852 |
| 2014-07-14 | 2014-07-10 | 25.934 | 107,446 | +6,218 | 0.62% | 2,786,550 |
| 2014-07-11 | 2014-07-09 | 26.398 | 101,228 | +11,401 | 0.59% | 2,672,170 |
| 2014-07-10 | 2014-07-08 | 26.398 | 89,827 | +4,319 | 0.52% | 2,371,212 |
| 2014-07-09 | 2014-07-07 | 24.082 | 85,508 | -173 | 0.50% | 2,059,201 |
| 2014-07-08 | 2014-07-04 | 24.082 | 85,681 | +1,382 | 0.50% | 2,063,367 |
| 2014-07-07 | 2014-07-03 | 25.008 | 84,299 | +1,382 | 0.49% | 2,108,166 |
| 2014-07-04 | 2014-07-02 | 24.545 | 82,917 | -2,764 | 0.48% | 2,035,205 |
| 2014-07-03 | 2014-06-30 | 24.082 | 85,681 | -1,209 | 0.50% | 2,063,367 |
| 2014-07-02 | 2014-06-27 | 23.619 | 86,890 | -864 | 0.50% | 2,052,242 |
| 2014-06-30 | 2014-06-26 | 24.082 | 87,754 | -4,491 | 0.51% | 2,113,289 |
| 2014-06-27 | 2014-06-25 | 23.619 | 92,245 | +173 | 0.53% | 2,178,721 |
| 2014-06-26 | 2014-06-24 | 23.619 | 92,072 | +6,219 | 0.53% | 2,174,635 |
| 2014-06-25 | 2014-06-23 | 24.082 | 85,853 | -1,555 | 0.50% | 2,067,509 |
| 2014-06-24 | 2014-06-20 | 24.545 | 87,408 | -10,883 | 0.51% | 2,145,437 |
| 2014-06-23 | 2014-06-19 | 23.156 | 98,291 | +1,036 | 0.57% | 2,276,001 |
| 2014-06-20 | 2014-06-18 | 23.619 | 97,255 | -518 | 0.56% | 2,297,051 |
| 2014-06-19 | 2014-06-17 | 24.082 | 97,773 | +15,547 | 0.57% | 2,354,566 |
| 2014-06-18 | 2014-06-16 | 25.934 | 82,226 | +10,019 | 0.48% | 2,132,484 |
| 2014-06-17 | 2014-06-13 | 26.398 | 72,207 | -1,036 | 0.42% | 1,906,087 |
| 2014-06-16 | 2014-06-12 | 26.398 | 73,243 | +1,900 | 0.42% | 1,933,435 |
| 2014-06-13 | 2014-06-11 | 27.324 | 71,343 | -9,674 | 0.41% | 1,949,360 |
| 2014-06-12 | 2014-06-10 | 26.861 | 81,017 | +864 | 0.47% | 2,176,170 |
| 2014-06-11 | 2014-06-09 | 27.324 | 80,153 | +13,647 | 0.46% | 2,190,082 |
| 2014-06-10 | 2014-06-06 | 29.639 | 66,506 | -5,528 | 0.38% | 1,971,194 |
| 2014-06-09 | 2014-06-05 | 29.639 | 72,034 | +4,837 | 0.42% | 2,135,041 |
| 2014-06-06 | 2014-06-04 | 30.102 | 67,197 | -10,710 | 0.39% | 2,022,795 |
| 2014-06-05 | 2014-06-03 | 29.639 | 77,907 | +1,554 | 0.45% | 2,309,112 |
| 2014-06-04 | 2014-05-30 | 28.482 | 76,353 | -863 | 0.44% | 2,174,652 |
| 2014-06-03 | 2014-05-29 | 25.811 | 77,216 | -7,633 | 0.45% | 1,993,054 |
| 2014-05-30 | 2014-05-28 | 24.031 | 84,849 | +899 | 0.47% | 2,039,033 |
| 2014-05-29 | 2014-05-27 | 23.586 | 83,950 | -1,259 | 0.47% | 1,980,069 |
| 2014-05-28 | 2014-05-26 | 22.251 | 85,209 | -539 | 0.47% | 1,896,004 |
| 2014-05-27 | 2014-05-23 | 22.029 | 85,748 | +3,236 | 0.48% | 1,888,917 |
| 2014-05-26 | 2014-05-22 | 22.251 | 82,512 | +5,572 | 0.46% | 1,835,992 |
| 2014-05-23 | 2014-05-21 | 23.141 | 76,940 | -3,056 | 0.43% | 1,780,489 |
| 2014-05-22 | 2014-05-20 | 22.251 | 79,996 | +2,337 | 0.45% | 1,780,008 |
| 2014-05-21 | 2014-05-19 | 22.696 | 77,659 | +3,955 | 0.43% | 1,762,567 |
| 2014-05-20 | 2014-05-16 | 23.141 | 73,704 | +7,550 | 0.41% | 1,705,604 |
| 2014-05-19 | 2014-05-15 | 23.586 | 66,154 | +2,877 | 0.37% | 1,560,327 |
| 2014-05-16 | 2014-05-14 | 24.476 | 63,277 | +10,606 | 0.35% | 1,548,789 |
| 2014-05-15 | 2014-05-13 | 25.811 | 52,671 | +12,404 | 0.29% | 1,359,513 |
| 2014-05-14 | 2014-05-12 | 25.366 | 40,267 | +1,438 | 0.22% | 1,021,428 |
| 2014-05-13 | 2014-05-09 | 24.921 | 38,829 | +1,078 | 0.22% | 967,672 |
| 2014-05-12 | 2014-05-08 | 24.921 | 37,751 | -1,797 | 0.21% | 940,806 |
| 2014-05-09 | 2014-05-07 | 26.256 | 39,548 | -719 | 0.22% | 1,038,390 |
| 2014-05-08 | 2014-05-05 | 26.701 | 40,267 | +2,696 | 0.22% | 1,075,188 |
| 2014-05-07 | 2014-05-02 | 26.256 | 37,571 | -5,213 | 0.21% | 986,481 |
| 2014-05-05 | 2014-04-30 | 24.031 | 42,784 | +1,618 | 0.24% | 1,028,156 |
| 2014-05-02 | 2014-04-29 | 22.696 | 41,166 | +6,112 | 0.23% | 934,313 |
| 2014-04-30 | 2014-04-28 | 28.482 | 35,054 | -360 | 0.19% | 998,393 |
| 2014-04-29 | 2014-04-25 | 29.372 | 35,414 | +4,674 | 0.20% | 1,040,166 |
| 2014-04-28 | 2014-04-24 | 32.932 | 30,740 | +1,978 | 0.17% | 1,012,324 |
| 2014-04-25 | 2014-04-23 | 33.822 | 28,762 | -540 | 0.16% | 972,784 |
| 2014-04-24 | 2014-04-22 | 33.822 | 29,302 | -899 | 0.16% | 991,048 |
| 2014-04-23 | 2014-04-17 | 33.377 | 30,201 | +1,978 | 0.17% | 1,008,013 |
| 2014-04-22 | 2014-04-16 | 34.712 | 28,223 | -180 | 0.16% | 979,674 |
| 2014-04-17 | 2014-04-15 | 35.157 | 28,403 | +6,112 | 0.16% | 998,562 |
| 2014-04-16 | 2014-04-14 | 39.162 | 22,291 | +539 | 0.12% | 872,963 |
| 2014-04-15 | 2014-04-11 | 38.272 | 21,752 | -8,269 | 0.12% | 832,495 |
| 2014-04-14 | 2014-04-10 | 36.047 | 30,021 | +7,550 | 0.17% | 1,082,166 |
| 2014-04-11 | 2014-04-09 | 38.272 | 22,471 | +2,337 | 0.13% | 860,012 |
| 2014-04-10 | 2014-04-08 | 39.607 | 20,134 | -899 | 0.11% | 797,451 |
| 2014-04-09 | 2014-04-07 | 38.717 | 21,033 | +1,259 | 0.12% | 814,337 |
| 2014-04-08 | 2014-04-04 | 43.167 | 19,774 | +2,876 | 0.11% | 853,591 |
| 2014-04-07 | 2014-04-03 | 45.392 | 16,898 | +899 | 0.09% | 767,042 |
| 2014-04-04 | 2014-04-02 | 45.838 | 15,999 | +719 | 0.09% | 733,354 |
| 2014-04-03 | 2014-04-01 | 45.838 | 15,280 | -360 | 0.08% | 700,397 |
| 2014-04-02 | 2014-03-31 | 44.502 | 15,640 | +1,798 | 0.09% | 696,018 |
| 2014-04-01 | 2014-03-28 | 46.283 | 13,842 | -1,079 | 0.08% | 640,643 |
| 2014-03-31 | 2014-03-27 | 44.947 | 14,921 | -3,954 | 0.08% | 670,661 |
| 2014-03-28 | 2014-03-26 | 47.618 | 18,875 | -1,259 | 0.10% | 898,782 |
| 2014-03-27 | 2014-03-25 | 50.288 | 20,134 | +1,978 | 0.11% | 1,012,494 |
| 2014-03-26 | 2014-03-24 | 53.848 | 18,156 | -719 | 0.10% | 977,663 |
| 2014-03-25 | 2014-03-21 | 52.958 | 18,875 | +5,393 | 0.10% | 999,580 |
| 2014-03-24 | 2014-03-20 | 57.408 | 13,482 | +2,337 | 0.07% | 773,977 |
| 2014-03-21 | 2014-03-19 | 58.743 | 11,145 | +1,617 | 0.06% | 654,693 |
| 2014-03-20 | 2014-03-18 | 59.188 | 9,528 | +719 | 0.05% | 563,946 |
| 2014-03-18 | 2014-03-14 | 58.298 | 8,809 | -179 | 0.05% | 513,549 |
| 2014-03-17 | 2014-03-13 | 59.188 | 8,988 | -7,011 | 0.05% | 531,984 |
| 2014-03-14 | 2014-03-12 | 53.848 | 15,999 | -719 | 0.09% | 861,513 |
| 2014-03-13 | 2014-03-11 | 54.738 | 16,718 | +1,438 | 0.09% | 915,110 |
| 2014-03-12 | 2014-03-10 | 55.628 | 15,280 | +4,314 | 0.08% | 849,996 |
| 2014-03-11 | 2014-03-07 | 59.188 | 10,966 | -3,595 | 0.06% | 649,058 |
| 2014-03-10 | 2014-03-06 | 56.963 | 14,561 | +5,752 | 0.08% | 829,440 |
| 2014-03-07 | 2014-03-05 | 59.633 | 8,809 | -3,235 | 0.05% | 525,309 |
| 2014-03-06 | 2014-03-04 | 60.078 | 12,044 | +1,258 | 0.07% | 723,583 |
| 2014-03-05 | 2014-03-03 | 62.748 | 10,786 | -1,258 | 0.06% | 676,805 |
| 2014-03-04 | 2014-02-28 | 62.748 | 12,044 | -899 | 0.07% | 755,742 |
| 2014-03-03 | 2014-02-27 | 62.748 | 12,943 | +1,258 | 0.07% | 812,153 |
| 2014-02-28 | 2014-02-26 | 66.309 | 11,685 | +540 | 0.07% | 774,816 |
| 2014-02-27 | 2014-02-25 | 67.199 | 11,145 | +1,078 | 0.06% | 748,929 |
| 2014-02-26 | 2014-02-24 | 67.199 | 10,067 | +1,438 | 0.06% | 676,489 |
| 2014-02-25 | 2014-02-21 | 69.869 | 8,629 | -5,932 | 0.05% | 602,898 |
| 2014-02-24 | 2014-02-20 | 70.314 | 14,561 | +2,696 | 0.08% | 1,023,840 |
| 2014-02-21 | 2014-02-19 | 70.314 | 11,865 | +1,079 | 0.07% | 834,274 |
| 2014-02-20 | 2014-02-18 | 70.759 | 10,786 | +180 | 0.06% | 763,205 |
| 2014-02-18 | 2014-02-14 | 78.769 | 10,606 | +1,078 | 0.06% | 835,427 |
| 2014-02-17 | 2014-02-13 | 77.879 | 9,528 | +1,439 | 0.05% | 742,034 |
| 2014-02-14 | 2014-02-12 | 76.099 | 8,089 | +359 | 0.04% | 615,566 |
| 2014-02-13 | 2014-02-11 | 75.654 | 7,730 | +360 | 0.04% | 584,806 |
| 2014-02-11 | 2014-02-07 | 80.104 | 7,370 | -1,798 | 0.04% | 590,369 |
| 2014-02-10 | 2014-02-06 | 72.984 | 9,168 | -180 | 0.05% | 669,117 |
| 2014-02-07 | 2014-02-05 | 72.984 | 9,348 | +899 | 0.05% | 682,254 |
| 2014-02-06 | 2014-02-04 | 73.874 | 8,449 | +180 | 0.05% | 624,162 |
| 2014-02-05 | 2014-01-30 | 67.199 | 8,269 | +2,696 | 0.05% | 555,666 |
| 2014-02-04 | 2014-01-28 | 68.089 | 5,573 | -179 | 0.03% | 379,458 |
| 2014-01-29 | 2014-01-27 | 65.864 | 5,752 | -180 | 0.03% | 378,847 |
| 2014-01-24 | 2014-01-22 | 69.424 | 5,932 | -719 | 0.03% | 411,822 |
| 2014-01-23 | 2014-01-21 | 69.869 | 6,651 | -180 | 0.04% | 464,698 |
| 2014-01-21 | 2014-01-17 | 73.429 | 6,831 | -539 | 0.04% | 501,594 |
| 2014-01-20 | 2014-01-16 | 75.654 | 7,370 | +539 | 0.04% | 557,571 |
| 2014-01-17 | 2014-01-15 | 74.764 | 6,831 | -360 | 0.04% | 510,713 |
| 2014-01-15 | 2014-01-13 | 72.539 | 7,191 | +1,079 | 0.04% | 521,628 |
| 2014-01-14 | 2014-01-10 | 73.429 | 6,112 | -1,258 | 0.03% | 448,798 |
| 2014-01-13 | 2014-01-09 | 72.094 | 7,370 | +1,618 | 0.04% | 531,332 |
| 2014-01-09 | 2014-01-07 | 73.874 | 5,752 | -540 | 0.03% | 424,923 |
| 2014-01-08 | 2014-01-06 | 83.665 | 6,292 | +1,618 | 0.04% | 526,418 |
| 2014-01-07 | 2014-01-03 | 89.895 | 4,674 | +1,798 | 0.03% | 420,169 |
| 2014-01-06 | 2014-01-02 | 89.895 | 2,876 | -1,618 | 0.02% | 258,538 |
| 2014-01-03 | 2013-12-31 | 93.900 | 4,494 | -539 | 0.02% | 421,987 |
| 2014-01-02 | 2013-12-27 | 85.000 | 5,033 | +1,078 | 0.03% | 427,803 |
| 2013-12-30 | 2013-12-24 | 79.659 | 3,955 | +1,798 | 0.02% | 315,053 |
| 2013-12-27 | 2013-12-20 | 67.644 | 2,157 | -1,618 | 0.01% | 145,907 |
| 2013-12-20 | 2013-12-18 | 65.419 | 3,775 | -2,337 | 0.02% | 246,955 |
| 2013-12-19 | 2013-12-17 | 61.858 | 6,112 | -539 | 0.03% | 378,078 |
| 2013-12-18 | 2013-12-16 | 60.968 | 6,651 | -899 | 0.04% | 405,500 |
| 2013-12-17 | 2013-12-13 | 55.628 | 7,550 | -1,259 | 0.04% | 419,992 |
| 2013-12-16 | 2013-12-12 | 53.848 | 8,809 | -359 | 0.05% | 474,347 |
| 2013-12-13 | 2013-12-11 | 44.502 | 9,168 | -1,258 | 0.05% | 407,998 |
| 2013-12-12 | 2013-12-10 | 45.838 | 10,426 | -3,056 | 0.06% | 477,902 |
| 2013-12-10 | 2013-12-06 | 46.283 | 13,482 | -360 | 0.07% | 623,981 |
| 2013-12-09 | 2013-12-05 | 44.947 | 13,842 | +1,618 | 0.08% | 622,163 |
| 2013-12-06 | 2013-12-04 | 45.392 | 12,224 | -180 | 0.07% | 554,878 |
| 2013-12-05 | 2013-12-03 | 45.392 | 12,404 | -539 | 0.07% | 563,048 |
| 2013-12-04 | 2013-12-02 | 45.838 | 12,943 | -719 | 0.07% | 593,275 |
| 2013-12-03 | 2013-11-29 | 45.392 | 13,662 | +1,618 | 0.08% | 620,152 |
| 2013-12-02 | 2013-11-28 | 46.283 | 12,044 | +1,438 | 0.07% | 557,427 |
| 2013-11-29 | 2013-11-27 | 46.283 | 10,606 | +1,078 | 0.06% | 490,873 |
| 2013-11-28 | 2013-11-26 | 46.728 | 9,528 | +1,079 | 0.05% | 445,220 |
| 2013-11-27 | 2013-11-25 | 47.618 | 8,449 | -360 | 0.05% | 402,321 |
| 2013-11-26 | 2013-11-22 | 48.508 | 8,809 | +1,079 | 0.05% | 427,304 |
| 2013-11-25 | 2013-11-21 | 50.288 | 7,730 | +180 | 0.04% | 388,724 |
| 2013-11-21 | 2013-11-19 | 49.398 | 7,550 | +1,618 | 0.04% | 372,953 |
| 2013-11-18 | 2013-11-14 | 45.392 | 5,932 | -180 | 0.03% | 269,268 |
| 2013-11-15 | 2013-11-13 | 45.392 | 6,112 | -899 | 0.03% | 277,439 |
| 2013-11-14 | 2013-11-12 | 44.502 | 7,011 | +1,079 | 0.04% | 312,007 |
| 2013-11-13 | 2013-11-11 | 46.283 | 5,932 | +180 | 0.03% | 274,548 |
| 2013-11-12 | 2013-11-08 | 46.283 | 5,752 | -540 | 0.03% | 266,217 |
| 2013-11-08 | 2013-11-06 | 47.173 | 6,292 | +360 | 0.04% | 296,810 |
| 2013-11-07 | 2013-11-05 | 48.953 | 5,932 | -180 | 0.03% | 290,387 |
| 2013-11-06 | 2013-11-04 | 45.838 | 6,112 | -180 | 0.03% | 280,159 |
| 2013-11-05 | 2013-11-01 | 46.728 | 6,292 | -1,438 | 0.04% | 294,010 |
| 2013-11-04 | 2013-10-31 | 48.508 | 7,730 | -2,157 | 0.04% | 374,964 |
| 2013-11-01 | 2013-10-30 | 51.623 | 9,887 | -1,258 | 0.05% | 510,395 |
| 2013-10-31 | 2013-10-29 | 51.178 | 11,145 | +3,056 | 0.06% | 570,377 |
| 2013-10-30 | 2013-10-28 | 57.853 | 8,089 | -360 | 0.04% | 467,974 |
| 2013-10-29 | 2013-10-25 | 56.963 | 8,449 | 0.05% | 481,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy