History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 192,640 | +0 | 0.12% | 78,019 |
| 2025-10-13 | 2025-10-09 | 0.410 | 192,640 | +0 | 0.12% | 78,982 |
| 2025-10-10 | 2025-10-08 | 0.405 | 192,640 | +0 | 0.12% | 78,019 |
| 2025-10-09 | 2025-10-06 | 0.390 | 192,640 | +0 | 0.12% | 75,130 |
| 2025-10-08 | 2025-10-03 | 0.390 | 192,640 | +0 | 0.12% | 75,130 |
| 2025-10-06 | 2025-10-02 | 0.395 | 192,640 | +0 | 0.12% | 76,093 |
| 2025-10-03 | 2025-09-30 | 0.380 | 192,640 | +0 | 0.12% | 73,203 |
| 2025-10-02 | 2025-09-29 | 0.380 | 192,640 | +0 | 0.12% | 73,203 |
| 2025-09-30 | 2025-09-26 | 0.380 | 192,640 | +0 | 0.12% | 73,203 |
| 2025-09-29 | 2025-09-25 | 0.390 | 192,640 | +0 | 0.12% | 75,130 |
| 2025-09-26 | 2025-09-24 | 0.390 | 192,640 | +0 | 0.12% | 75,130 |
| 2025-09-25 | 2025-09-23 | 0.400 | 192,640 | -160 | 0.12% | 77,056 |
| 2025-07-29 | 2025-07-25 | 0.430 | 192,800 | -49,600 | 0.12% | 82,904 |
| 2025-07-22 | 2025-07-18 | 0.410 | 242,400 | +3,200 | 0.14% | 99,384 |
| 2025-06-05 | 2025-06-03 | 0.410 | 239,200 | +36,000 | 0.14% | 98,072 |
| 2025-06-04 | 2025-06-02 | 0.410 | 203,200 | +13,600 | 0.12% | 83,312 |
| 2025-04-09 | 2025-04-07 | 0.440 | 189,600 | -26,400 | 0.11% | 83,424 |
| 2025-04-08 | 2025-04-03 | 0.550 | 216,000 | +7,200 | 0.13% | 118,800 |
| 2025-04-07 | 2025-04-02 | 0.570 | 208,800 | +19,200 | 0.12% | 119,016 |
| 2025-04-02 | 2025-03-31 | 0.520 | 189,600 | -12,000 | 0.11% | 98,592 |
| 2025-04-01 | 2025-03-28 | 0.550 | 201,600 | +12,000 | 0.12% | 110,880 |
| 2025-02-21 | 2025-02-19 | 0.440 | 189,600 | -30,400 | 0.11% | 83,424 |
| 2025-02-20 | 2025-02-18 | 0.400 | 220,000 | -67,200 | 0.13% | 88,000 |
| 2025-02-11 | 2025-02-07 | 0.420 | 287,200 | -12,800 | 0.17% | 120,624 |
| 2025-01-27 | 2025-01-23 | 0.460 | 300,000 | -12,000 | 0.18% | 138,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 312,000 | +12,000 | 0.19% | 159,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 300,000 | +72,800 | 0.18% | 162,000 |
| 2024-10-02 | 2024-09-27 | 0.420 | 227,200 | -164,800 | 0.14% | 95,424 |
| 2024-09-30 | 2024-09-26 | 0.420 | 392,000 | -88,800 | 0.23% | 164,640 |
| 2024-08-02 | 2024-07-31 | 0.420 | 480,800 | -800 | 0.29% | 201,936 |
| 2024-06-24 | 2024-06-20 | 0.520 | 481,600 | +254,400 | 0.29% | 250,432 |
| 2024-01-02 | 2023-12-28 | 0.500 | 227,200 | -16,000 | 0.14% | 113,600 |
| 2023-12-15 | 2023-12-13 | 0.550 | 243,200 | -4,000 | 0.15% | 133,760 |
| 2023-12-14 | 2023-12-12 | 0.510 | 247,200 | +20,000 | 0.15% | 126,072 |
| 2023-11-29 | 2023-11-27 | 0.450 | 227,200 | -10,400 | 0.14% | 102,240 |
| 2023-11-27 | 2023-11-23 | 0.450 | 237,600 | +10,400 | 0.14% | 106,920 |
| 2023-09-26 | 2023-09-22 | 0.500 | 227,200 | -49,600 | 0.14% | 113,600 |
| 2023-07-18 | 2023-07-13 | 0.620 | 276,800 | -2,400 | 0.17% | 171,616 |
| 2023-04-24 | 2023-04-20 | 0.780 | 279,200 | -18,400 | 0.17% | 217,776 |
| 2023-04-18 | 2023-04-14 | 0.800 | 297,600 | -59,200 | 0.18% | 238,080 |
| 2023-03-03 | 2023-03-01 | 0.930 | 356,800 | -32,000 | 0.21% | 331,824 |
| 2023-03-01 | 2023-02-27 | 0.930 | 388,800 | +32,000 | 0.23% | 361,584 |
| 2023-02-22 | 2023-02-20 | 0.970 | 356,800 | -43,200 | 0.21% | 346,096 |
| 2023-02-21 | 2023-02-17 | 0.970 | 400,000 | -35,200 | 0.24% | 388,000 |
| 2023-02-17 | 2023-02-15 | 1.000 | 435,200 | -8,000 | 0.26% | 435,200 |
| 2023-02-16 | 2023-02-14 | 1.000 | 443,200 | -88,000 | 0.27% | 443,200 |
| 2023-02-10 | 2023-02-08 | 0.980 | 531,200 | +88,000 | 0.32% | 520,576 |
| 2023-02-09 | 2023-02-07 | 1.030 | 443,200 | +86,400 | 0.27% | 456,496 |
| 2023-02-08 | 2023-02-06 | 1.050 | 356,800 | -127,200 | 0.21% | 374,640 |
| 2023-02-07 | 2023-02-03 | 1.120 | 484,000 | -20,800 | 0.29% | 542,080 |
| 2023-02-06 | 2023-02-02 | 1.180 | 504,800 | -252,800 | 0.30% | 595,664 |
| 2023-01-18 | 2023-01-16 | 0.940 | 757,600 | +43,200 | 0.45% | 712,144 |
| 2022-12-16 | 2022-12-14 | 1.050 | 714,400 | -18,400 | 0.43% | 750,120 |
| 2022-12-15 | 2022-12-13 | 1.080 | 732,800 | -7,200 | 0.44% | 791,424 |
| 2022-12-13 | 2022-12-09 | 0.970 | 740,000 | +397,600 | 0.44% | 717,800 |
| 2022-12-12 | 2022-12-08 | 0.970 | 342,400 | -11,200 | 0.20% | 332,128 |
| 2022-12-08 | 2022-12-06 | 0.950 | 353,600 | +8,000 | 0.21% | 335,920 |
| 2022-12-07 | 2022-12-05 | 0.920 | 345,600 | +140,000 | 0.21% | 317,952 |
| 2022-11-17 | 2022-11-15 | 1.300 | 205,600 | -5,600 | 0.12% | 267,280 |
| 2022-10-31 | 2022-10-27 | 1.450 | 211,200 | +7,200 | 0.13% | 306,240 |
| 2022-09-20 | 2022-09-16 | 1.510 | 204,000 | -60,000 | 0.12% | 308,040 |
| 2022-09-14 | 2022-09-09 | 1.540 | 264,000 | +2,400 | 0.16% | 406,560 |
| 2022-09-06 | 2022-09-02 | 1.570 | 261,600 | +60,000 | 0.16% | 410,712 |
| 2022-08-30 | 2022-08-26 | 1.600 | 201,600 | -14,400 | 0.12% | 322,560 |
| 2022-08-12 | 2022-08-10 | 1.740 | 216,000 | -39,200 | 0.13% | 375,840 |
| 2022-08-05 | 2022-08-03 | 1.880 | 255,200 | +20,000 | 0.15% | 479,776 |
| 2022-08-03 | 2022-08-01 | 1.540 | 235,200 | -800 | 0.14% | 362,208 |
| 2022-08-02 | 2022-07-29 | 1.690 | 236,000 | -2,500,000 | 0.14% | 398,840 |
| 2022-07-21 | 2022-07-19 | 2.070 | 2,736,000 | -40,000 | 1.64% | 5,663,520 |
| 2022-07-14 | 2022-07-12 | 2.250 | 2,776,000 | +19,200 | 1.66% | 6,246,000 |
| 2022-07-06 | 2022-07-04 | 2.370 | 2,756,800 | -64,000 | 1.65% | 6,533,616 |
| 2022-06-27 | 2022-06-23 | 2.550 | 2,820,800 | +70,400 | 1.69% | 7,193,040 |
| 2022-06-24 | 2022-06-22 | 2.600 | 2,750,400 | -800 | 1.65% | 7,151,040 |
| 2022-06-21 | 2022-06-17 | 2.500 | 2,751,200 | -4,000 | 1.65% | 6,878,000 |
| 2022-06-10 | 2022-06-08 | 2.950 | 2,755,200 | -4,000 | 1.65% | 8,127,840 |
| 2022-06-08 | 2022-06-06 | 3.050 | 2,759,200 | +4,800 | 1.65% | 8,415,560 |
| 2022-06-02 | 2022-05-31 | 2.750 | 2,754,400 | -35,200 | 1.65% | 7,574,600 |
| 2022-05-26 | 2022-05-24 | 3.000 | 2,789,600 | +4,800 | 1.67% | 8,368,800 |
| 2022-05-25 | 2022-05-23 | 3.200 | 2,784,800 | -13,600 | 1.67% | 8,911,360 |
| 2022-05-24 | 2022-05-20 | 2.950 | 2,798,400 | -140,000 | 1.67% | 8,255,280 |
| 2022-05-23 | 2022-05-19 | 2.950 | 2,938,400 | -24,000 | 1.76% | 8,668,280 |
| 2022-05-20 | 2022-05-18 | 3.050 | 2,962,400 | +13,600 | 1.77% | 9,035,320 |
| 2022-05-19 | 2022-05-17 | 2.750 | 2,948,800 | +16,000 | 1.76% | 8,109,200 |
| 2022-05-17 | 2022-05-13 | 3.300 | 2,932,800 | +40,000 | 1.75% | 9,678,240 |
| 2022-05-16 | 2022-05-12 | 3.700 | 2,892,800 | +183,200 | 1.73% | 10,703,360 |
| 2022-05-13 | 2022-05-11 | 8.600 | 2,709,600 | +49,600 | 1.62% | 23,302,560 |
| 2022-05-12 | 2022-05-10 | 6.800 | 2,660,000 | +25,440 | 1.59% | 18,088,000 |
| 2022-05-11 | 2022-05-06 | 12.600 | 2,634,560 | -91,200 | 1.58% | 33,195,456 |
| 2022-05-05 | 2022-05-03 | 9.600 | 2,725,760 | +1,600 | 1.63% | 26,167,296 |
| 2022-05-04 | 2022-04-29 | 9.800 | 2,724,160 | +16,800 | 1.63% | 26,696,768 |
| 2022-05-03 | 2022-04-28 | 11.500 | 2,707,360 | -12,800 | 1.62% | 31,134,640 |
| 2022-04-29 | 2022-04-27 | 11.400 | 2,720,160 | +76,000 | 1.63% | 31,009,824 |
| 2022-04-28 | 2022-04-26 | 16.000 | 2,644,160 | +28,800 | 1.58% | 42,306,560 |
| 2022-04-27 | 2022-04-25 | 15.500 | 2,615,360 | -1,600 | 1.56% | 40,538,080 |
| 2022-04-26 | 2022-04-22 | 23.000 | 2,616,960 | +2,501,600 | 1.57% | 60,190,080 |
| 2022-04-25 | 2022-04-21 | 19.300 | 115,360 | -3,200 | 0.07% | 2,226,448 |
| 2022-04-22 | 2022-04-20 | 18.800 | 118,560 | -6,400 | 0.07% | 2,228,928 |
| 2022-04-21 | 2022-04-19 | 9.100 | 124,960 | -1,600 | 0.07% | 1,137,136 |
| 2022-04-19 | 2022-04-13 | 3.600 | 126,560 | -37,600 | 0.08% | 455,616 |
| 2022-04-14 | 2022-04-12 | 2.950 | 164,160 | +8,000 | 0.10% | 484,272 |
| 2022-04-13 | 2022-04-11 | 3.450 | 156,160 | +1,600 | 0.09% | 538,752 |
| 2022-04-12 | 2022-04-08 | 2.130 | 154,560 | -10,400 | 0.09% | 329,213 |
| 2022-04-11 | 2022-04-07 | 1.740 | 164,960 | -24,800 | 0.10% | 287,030 |
| 2022-04-07 | 2022-04-04 | 1.500 | 189,760 | +3,200 | 0.11% | 284,640 |
| 2022-04-01 | 2022-03-30 | 1.260 | 186,560 | +12,000 | 0.11% | 235,066 |
| 2022-03-31 | 2022-03-29 | 1.240 | 174,560 | +4,000 | 0.10% | 216,454 |
| 2022-03-28 | 2022-03-24 | 1.040 | 170,560 | +10,400 | 0.10% | 177,382 |
| 2022-03-24 | 2022-03-22 | 1.770 | 160,160 | +35,200 | 0.10% | 283,483 |
| 2017-10-03 | 2017-09-28 | 4.250 | 124,960 | -1,120 | 0.07% | 531,080 |
| 2017-09-21 | 2017-09-19 | 4.700 | 126,080 | -2,400 | 0.08% | 592,576 |
| 2017-09-06 | 2017-09-04 | 5.700 | 128,480 | -5,600 | 0.08% | 732,336 |
| 2017-08-14 | 2017-08-10 | 6.500 | 134,080 | +14,400 | 0.08% | 871,520 |
| 2017-07-26 | 2017-07-24 | 6.400 | 119,680 | +12,800 | 0.07% | 765,952 |
| 2017-07-19 | 2017-07-17 | 6.600 | 106,880 | -2,400 | 0.06% | 705,408 |
| 2017-07-13 | 2017-07-11 | 6.600 | 109,280 | -6,560 | 0.07% | 721,248 |
| 2017-07-05 | 2017-07-03 | 7.200 | 115,840 | -800 | 0.07% | 834,048 |
| 2017-06-30 | 2017-06-28 | 6.800 | 116,640 | +20,800 | 0.07% | 793,152 |
| 2017-06-27 | 2017-06-23 | 7.600 | 95,840 | -3,200 | 0.06% | 728,384 |
| 2017-06-21 | 2017-06-19 | 8.000 | 99,040 | -1,600 | 0.06% | 792,320 |
| 2017-06-19 | 2017-06-15 | 8.100 | 100,640 | -16,000 | 0.06% | 815,184 |
| 2017-06-14 | 2017-06-12 | 7.000 | 116,640 | -2,400 | 0.07% | 816,480 |
| 2017-06-12 | 2017-06-08 | 7.100 | 119,040 | +1,600 | 0.07% | 845,184 |
| 2017-06-06 | 2017-06-02 | 6.900 | 117,440 | -2,400 | 0.07% | 810,336 |
| 2017-06-02 | 2017-05-31 | 7.000 | 119,840 | +320 | 0.07% | 838,880 |
| 2017-06-01 | 2017-05-29 | 6.600 | 119,520 | +8,000 | 0.07% | 788,832 |
| 2017-05-16 | 2017-05-12 | 6.700 | 111,520 | -81,280 | 0.07% | 747,184 |
| 2017-05-09 | 2017-05-05 | 6.800 | 192,800 | -5,600 | 0.12% | 1,311,040 |
| 2017-05-08 | 2017-05-04 | 7.200 | 198,400 | -160 | 0.12% | 1,428,480 |
| 2017-05-05 | 2017-05-02 | 7.500 | 198,560 | +74,400 | 0.12% | 1,489,200 |
| 2017-05-04 | 2017-04-28 | 7.300 | 124,160 | -5,600 | 0.07% | 906,368 |
| 2017-05-02 | 2017-04-27 | 7.200 | 129,760 | -8,000 | 0.08% | 934,272 |
| 2017-04-27 | 2017-04-25 | 7.200 | 137,760 | -1,600 | 0.08% | 991,872 |
| 2017-04-12 | 2017-04-10 | 3.950 | 139,360 | -800 | 0.08% | 550,472 |
| 2017-03-31 | 2017-03-29 | 4.200 | 140,160 | -8,800 | 0.08% | 588,672 |
| 2017-03-30 | 2017-03-28 | 4.100 | 148,960 | +4,800 | 0.09% | 610,736 |
| 2017-03-28 | 2017-03-24 | 3.800 | 144,160 | -5,600 | 0.09% | 547,808 |
| 2017-03-27 | 2017-03-23 | 3.750 | 149,760 | +800 | 0.09% | 561,600 |
| 2017-03-24 | 2017-03-22 | 4.250 | 148,960 | -4,800 | 0.09% | 633,080 |
| 2017-03-23 | 2017-03-21 | 3.850 | 153,760 | +17,600 | 0.09% | 591,976 |
| 2017-03-22 | 2017-03-20 | 3.400 | 136,160 | +7,200 | 0.08% | 462,944 |
| 2017-03-06 | 2017-03-02 | 2.950 | 128,960 | +18,240 | 0.08% | 380,432 |
| 2017-02-27 | 2017-02-23 | 3.000 | 110,720 | -320 | 0.27% | 332,160 |
| 2017-02-01 | 2017-01-25 | 2.732 | 111,040 | -8,844 | 0.27% | 303,403 |
| 2016-12-28 | 2016-12-22 | 3.520 | 119,884 | -14,683 | 0.27% | 421,952 |
| 2016-12-20 | 2016-12-16 | 3.520 | 134,567 | -21,593 | 0.30% | 473,632 |
| 2016-12-19 | 2016-12-15 | 3.520 | 156,160 | -87,235 | 0.35% | 549,632 |
| 2016-11-08 | 2016-11-04 | 4.168 | 243,395 | +2,591 | 0.54% | 1,014,478 |
| 2016-10-28 | 2016-10-26 | 4.261 | 240,804 | -107,965 | 0.54% | 1,025,983 |
| 2016-10-24 | 2016-10-19 | 4.353 | 348,769 | +107,965 | 0.78% | 1,518,289 |
| 2016-10-14 | 2016-10-12 | 4.816 | 240,804 | -19,866 | 0.54% | 1,159,807 |
| 2016-10-13 | 2016-10-11 | 4.585 | 260,670 | +5,183 | 0.58% | 1,195,129 |
| 2016-10-12 | 2016-10-07 | 4.029 | 255,487 | +13,819 | 0.57% | 1,029,382 |
| 2016-10-11 | 2016-10-06 | 3.936 | 241,668 | -8,637 | 0.54% | 951,320 |
| 2016-10-03 | 2016-09-29 | 4.029 | 250,305 | -17,274 | 0.56% | 1,008,503 |
| 2016-09-29 | 2016-09-27 | 3.983 | 267,579 | +4,318 | 0.60% | 1,065,710 |
| 2016-09-28 | 2016-09-26 | 4.214 | 263,261 | +8,637 | 0.59% | 1,109,472 |
| 2016-09-27 | 2016-09-23 | 4.168 | 254,624 | +15,374 | 0.57% | 1,061,281 |
| 2016-09-13 | 2016-09-09 | 3.936 | 239,250 | -4,318 | 0.64% | 941,802 |
| 2016-09-07 | 2016-09-05 | 3.427 | 243,568 | -4,319 | 0.65% | 834,720 |
| 2016-09-01 | 2016-08-30 | 3.659 | 247,887 | -1,554 | 0.66% | 906,921 |
| 2016-07-18 | 2016-07-14 | 3.844 | 249,441 | -9,501 | 0.67% | 958,814 |
| 2016-07-14 | 2016-07-12 | 3.844 | 258,942 | -12,956 | 0.69% | 995,335 |
| 2016-07-13 | 2016-07-11 | 3.659 | 271,898 | +9,501 | 0.73% | 994,768 |
| 2016-07-12 | 2016-07-08 | 3.705 | 262,397 | -8,637 | 0.70% | 972,159 |
| 2016-07-07 | 2016-07-05 | 4.075 | 271,034 | -4,319 | 0.72% | 1,104,575 |
| 2016-07-05 | 2016-06-30 | 4.214 | 275,353 | +4,319 | 0.73% | 1,160,432 |
| 2016-06-29 | 2016-06-27 | 4.631 | 271,034 | +8,637 | 0.72% | 1,255,198 |
| 2016-06-28 | 2016-06-24 | 5.743 | 262,397 | +4,318 | 0.70% | 1,506,847 |
| 2016-06-27 | 2016-06-23 | 5.835 | 258,079 | -863 | 0.69% | 1,505,954 |
| 2016-06-24 | 2016-06-22 | 5.465 | 258,942 | -4,319 | 0.69% | 1,415,054 |
| 2016-06-17 | 2016-06-15 | 5.280 | 263,261 | +13,820 | 0.70% | 1,389,889 |
| 2016-05-19 | 2016-05-17 | 7.966 | 249,441 | -8,638 | 0.67% | 1,986,941 |
| 2016-05-11 | 2016-05-09 | 7.410 | 258,079 | -3,454 | 0.69% | 1,912,323 |
| 2016-05-09 | 2016-05-05 | 6.854 | 261,533 | +3,454 | 0.70% | 1,792,573 |
| 2016-05-03 | 2016-04-28 | 8.429 | 258,079 | -9,328 | 0.69% | 2,175,268 |
| 2016-04-27 | 2016-04-25 | 7.595 | 267,407 | -863 | 0.86% | 2,030,978 |
| 2016-04-25 | 2016-04-21 | 7.317 | 268,270 | +1,900 | 0.86% | 1,962,989 |
| 2016-04-22 | 2016-04-20 | 7.502 | 266,370 | -5,183 | 0.85% | 1,998,430 |
| 2016-04-20 | 2016-04-18 | 6.669 | 271,553 | -5,182 | 0.87% | 1,810,947 |
| 2016-04-19 | 2016-04-15 | 6.669 | 276,735 | +3,455 | 0.89% | 1,845,505 |
| 2016-04-14 | 2016-04-12 | 5.465 | 273,280 | -12,956 | 0.88% | 1,493,408 |
| 2016-04-08 | 2016-04-06 | 4.353 | 286,236 | -34,548 | 0.92% | 1,246,065 |
| 2016-03-21 | 2016-03-17 | 4.168 | 320,784 | -43,186 | 1.03% | 1,337,038 |
| 2016-03-17 | 2016-03-15 | 4.539 | 363,970 | -518 | 1.17% | 1,651,887 |
| 2016-03-16 | 2016-03-14 | 5.141 | 364,488 | +345 | 1.17% | 1,873,677 |
| 2016-03-11 | 2016-03-09 | 5.326 | 364,143 | -8,983 | 1.17% | 1,939,360 |
| 2016-03-09 | 2016-03-07 | 5.511 | 373,126 | -4,836 | 1.20% | 2,056,322 |
| 2016-03-07 | 2016-03-03 | 5.326 | 377,962 | -519 | 1.21% | 2,012,957 |
| 2016-03-04 | 2016-03-02 | 5.465 | 378,481 | -345 | 1.21% | 2,068,306 |
| 2016-03-03 | 2016-03-01 | 5.372 | 378,826 | +691 | 1.21% | 2,035,103 |
| 2016-02-29 | 2016-02-25 | 5.789 | 378,135 | +518 | 1.21% | 2,188,999 |
| 2016-02-26 | 2016-02-24 | 6.252 | 377,617 | +20,729 | 1.21% | 2,360,880 |
| 2016-02-25 | 2016-02-23 | 5.465 | 356,888 | -6,391 | 1.14% | 1,950,305 |
| 2016-02-24 | 2016-02-22 | 5.604 | 363,279 | +6,909 | 1.16% | 2,035,702 |
| 2016-02-23 | 2016-02-19 | 5.002 | 356,370 | -16,065 | 1.14% | 1,782,434 |
| 2016-02-22 | 2016-02-18 | 4.261 | 372,435 | +8,119 | 1.19% | 1,586,817 |
| 2016-02-19 | 2016-02-17 | 4.075 | 364,316 | +1,037 | 1.17% | 1,484,737 |
| 2016-02-18 | 2016-02-16 | 4.214 | 363,279 | -61,670 | 1.16% | 1,530,983 |
| 2016-02-17 | 2016-02-15 | 4.585 | 424,949 | +8,637 | 1.36% | 1,948,322 |
| 2016-02-16 | 2016-02-12 | 4.585 | 416,312 | -7,773 | 1.33% | 1,908,722 |
| 2016-02-12 | 2016-02-05 | 5.141 | 424,085 | +7,773 | 1.36% | 2,180,040 |
| 2016-02-05 | 2016-02-03 | 5.094 | 416,312 | -7,082 | 1.33% | 2,120,803 |
| 2016-02-04 | 2016-02-02 | 5.326 | 423,394 | -173 | 1.36% | 2,254,920 |
| 2016-02-03 | 2016-02-01 | 5.418 | 423,567 | -27,984 | 1.36% | 2,295,073 |
| 2016-02-01 | 2016-01-28 | 7.873 | 451,551 | +2,591 | 1.45% | 3,555,039 |
| 2016-01-29 | 2016-01-27 | 7.780 | 448,960 | +1,036 | 1.44% | 3,493,056 |
| 2016-01-28 | 2016-01-26 | 7.873 | 447,924 | +1,037 | 1.43% | 3,526,484 |
| 2016-01-27 | 2016-01-25 | 7.873 | 446,887 | +345 | 1.43% | 3,518,319 |
| 2016-01-26 | 2016-01-22 | 7.873 | 446,542 | +3,110 | 1.43% | 3,515,603 |
| 2016-01-25 | 2016-01-21 | 7.966 | 443,432 | +173 | 1.42% | 3,532,190 |
| 2016-01-21 | 2016-01-19 | 8.568 | 443,259 | +1,554 | 1.42% | 3,797,676 |
| 2016-01-20 | 2016-01-18 | 8.382 | 441,705 | +4,319 | 1.41% | 3,702,538 |
| 2016-01-19 | 2016-01-15 | 8.521 | 437,386 | -173 | 1.40% | 3,727,102 |
| 2016-01-18 | 2016-01-14 | 8.660 | 437,559 | +12,783 | 1.40% | 3,789,369 |
| 2016-01-13 | 2016-01-11 | 9.170 | 424,776 | +2,418 | 1.36% | 3,895,057 |
| 2016-01-08 | 2016-01-06 | 9.679 | 422,358 | -172 | 1.35% | 4,088,045 |
| 2016-01-07 | 2016-01-05 | 9.494 | 422,530 | +2,591 | 1.35% | 4,011,437 |
| 2016-01-06 | 2016-01-04 | 9.355 | 419,939 | +4,837 | 1.34% | 3,928,495 |
| 2016-01-05 | 2015-12-31 | 9.725 | 415,102 | +4,491 | 1.33% | 4,037,037 |
| 2015-12-16 | 2015-12-14 | 9.123 | 410,611 | +8,637 | 1.32% | 3,746,152 |
| 2015-12-14 | 2015-12-10 | 10.513 | 401,974 | -1,036 | 1.29% | 4,225,834 |
| 2015-12-11 | 2015-12-09 | 10.698 | 403,010 | +691 | 1.29% | 4,311,381 |
| 2015-12-09 | 2015-12-07 | 10.652 | 402,319 | +7,255 | 1.29% | 4,285,357 |
| 2015-12-08 | 2015-12-04 | 10.744 | 395,064 | +173 | 1.27% | 4,244,671 |
| 2015-12-04 | 2015-12-02 | 10.837 | 394,891 | +6,909 | 1.26% | 4,279,388 |
| 2015-11-19 | 2015-11-17 | 11.254 | 387,982 | +27,639 | 1.24% | 4,366,229 |
| 2015-11-17 | 2015-11-13 | 12.273 | 360,343 | +1,728 | 1.15% | 4,422,324 |
| 2015-11-09 | 2015-11-05 | 12.504 | 358,615 | +3,627 | 1.15% | 4,484,157 |
| 2015-11-06 | 2015-11-04 | 12.736 | 354,988 | +4,146 | 1.14% | 4,521,005 |
| 2015-11-03 | 2015-10-30 | 12.273 | 350,842 | +33,685 | 1.12% | 4,305,723 |
| 2015-11-02 | 2015-10-29 | 12.273 | 317,157 | +5,873 | 1.02% | 3,892,322 |
| 2015-10-30 | 2015-10-28 | 12.504 | 311,284 | +8,983 | 1.00% | 3,892,326 |
| 2015-10-29 | 2015-10-27 | 12.504 | 302,301 | +20,902 | 0.97% | 3,780,001 |
| 2015-10-27 | 2015-10-23 | 12.736 | 281,399 | +23,148 | 0.90% | 3,583,801 |
| 2015-10-26 | 2015-10-22 | 12.273 | 258,251 | +1,727 | 0.83% | 3,169,396 |
| 2015-10-23 | 2015-10-20 | 12.736 | 256,524 | +8,637 | 0.82% | 3,267,001 |
| 2015-10-20 | 2015-10-16 | 12.967 | 247,887 | +6,565 | 0.79% | 3,214,404 |
| 2015-10-19 | 2015-10-15 | 13.199 | 241,322 | +23,320 | 0.77% | 3,185,154 |
| 2015-10-14 | 2015-10-12 | 13.430 | 218,002 | -346 | 0.70% | 2,927,838 |
| 2015-10-12 | 2015-10-08 | 12.273 | 218,348 | -863 | 0.70% | 2,679,685 |
| 2015-10-09 | 2015-10-07 | 12.041 | 219,211 | +2,591 | 0.70% | 2,639,516 |
| 2015-10-07 | 2015-10-05 | 12.273 | 216,620 | -864 | 0.69% | 2,658,478 |
| 2015-10-05 | 2015-09-30 | 11.207 | 217,484 | -1,555 | 0.70% | 2,437,425 |
| 2015-10-02 | 2015-09-29 | 11.809 | 219,039 | +9,501 | 0.70% | 2,586,725 |
| 2015-09-30 | 2015-09-25 | 12.504 | 209,538 | +4,319 | 0.67% | 2,620,084 |
| 2015-09-29 | 2015-09-24 | 12.273 | 205,219 | +13,301 | 0.66% | 2,518,559 |
| 2015-09-25 | 2015-09-23 | 12.736 | 191,918 | +5,182 | 0.61% | 2,444,202 |
| 2015-09-24 | 2015-09-22 | 13.430 | 186,736 | +9,156 | 0.60% | 2,507,926 |
| 2015-09-23 | 2015-09-21 | 13.893 | 177,580 | +10,364 | 0.57% | 2,467,198 |
| 2015-09-22 | 2015-09-18 | 14.588 | 167,216 | +3,628 | 0.54% | 2,439,366 |
| 2015-09-21 | 2015-09-17 | 15.051 | 163,588 | +3,455 | 0.52% | 2,462,201 |
| 2015-09-18 | 2015-09-16 | 15.977 | 160,133 | +5,700 | 0.51% | 2,558,518 |
| 2015-09-17 | 2015-09-15 | 16.441 | 154,433 | +2,592 | 0.49% | 2,538,967 |
| 2015-09-14 | 2015-09-10 | 18.293 | 151,841 | +2,073 | 0.58% | 2,777,632 |
| 2015-09-11 | 2015-09-09 | 18.525 | 149,768 | +2,418 | 0.58% | 2,774,391 |
| 2015-09-10 | 2015-09-08 | 18.293 | 147,350 | -1,728 | 0.57% | 2,695,478 |
| 2015-08-28 | 2015-08-26 | 15.051 | 149,078 | +3,974 | 0.57% | 2,243,807 |
| 2015-08-27 | 2015-08-25 | 15.051 | 145,104 | -5,701 | 0.56% | 2,183,994 |
| 2015-08-26 | 2015-08-24 | 15.051 | 150,805 | +346 | 0.58% | 2,269,801 |
| 2015-08-25 | 2015-08-21 | 17.830 | 150,459 | +21,592 | 0.58% | 2,682,672 |
| 2015-08-17 | 2015-08-13 | 19.451 | 128,867 | +1,037 | 0.50% | 2,506,569 |
| 2015-08-12 | 2015-08-10 | 20.609 | 127,830 | +5,873 | 0.49% | 2,634,398 |
| 2015-08-10 | 2015-08-06 | 20.609 | 121,957 | +1,209 | 0.47% | 2,513,364 |
| 2015-08-04 | 2015-07-31 | 21.072 | 120,748 | -3,454 | 0.46% | 2,544,368 |
| 2015-08-03 | 2015-07-30 | 21.535 | 124,202 | +9,846 | 0.48% | 2,674,670 |
| 2015-07-29 | 2015-07-27 | 18.988 | 114,356 | -4,319 | 0.44% | 2,171,358 |
| 2015-07-28 | 2015-07-24 | 21.766 | 118,675 | +6,219 | 0.46% | 2,583,127 |
| 2015-07-22 | 2015-07-20 | 23.156 | 112,456 | +691 | 0.43% | 2,604,002 |
| 2015-07-21 | 2015-07-17 | 22.924 | 111,765 | +2,591 | 0.43% | 2,562,121 |
| 2015-07-20 | 2015-07-16 | 21.535 | 109,174 | +2,073 | 0.42% | 2,351,044 |
| 2015-07-17 | 2015-07-15 | 21.766 | 107,101 | -5,528 | 0.41% | 2,331,203 |
| 2015-07-16 | 2015-07-14 | 22.924 | 112,629 | -8,637 | 0.43% | 2,581,928 |
| 2015-07-14 | 2015-07-10 | 19.682 | 121,266 | +1,037 | 0.47% | 2,386,803 |
| 2015-07-13 | 2015-07-09 | 18.525 | 120,229 | +6,391 | 0.46% | 2,227,193 |
| 2015-07-10 | 2015-07-08 | 14.357 | 113,838 | +8,292 | 0.44% | 1,634,322 |
| 2015-07-09 | 2015-07-07 | 17.367 | 105,546 | -6,564 | 0.41% | 1,832,997 |
| 2015-07-08 | 2015-07-06 | 18.525 | 112,110 | -12,438 | 0.43% | 2,076,792 |
| 2015-07-07 | 2015-07-03 | 22.230 | 124,548 | -8,637 | 0.48% | 2,768,641 |
| 2015-07-06 | 2015-07-02 | 25.471 | 133,185 | -7,083 | 0.51% | 3,392,397 |
| 2015-07-03 | 2015-06-30 | 26.861 | 140,268 | -172 | 0.54% | 3,767,690 |
| 2015-07-02 | 2015-06-29 | 27.324 | 140,440 | -11,229 | 0.54% | 3,837,350 |
| 2015-06-30 | 2015-06-26 | 28.713 | 151,669 | -3,455 | 0.58% | 4,354,889 |
| 2015-06-29 | 2015-06-25 | 29.176 | 155,124 | -345 | 0.60% | 4,525,933 |
| 2015-06-26 | 2015-06-24 | 29.639 | 155,469 | -2,764 | 0.60% | 4,607,999 |
| 2015-06-25 | 2015-06-23 | 30.566 | 158,233 | +2,418 | 0.61% | 4,836,482 |
| 2015-06-24 | 2015-06-22 | 29.639 | 155,815 | +2,073 | 0.60% | 4,618,254 |
| 2015-06-23 | 2015-06-19 | 31.029 | 153,742 | -2,245 | 0.59% | 4,770,413 |
| 2015-06-22 | 2015-06-18 | 33.344 | 155,987 | -22,975 | 0.60% | 5,201,271 |
| 2015-06-19 | 2015-06-17 | 33.807 | 178,962 | +17,447 | 0.69% | 6,050,236 |
| 2015-06-18 | 2015-06-16 | 36.123 | 161,515 | -24,530 | 0.62% | 5,834,398 |
| 2015-06-17 | 2015-06-15 | 34.734 | 186,045 | +24,530 | 0.72% | 6,462,014 |
| 2015-06-16 | 2015-06-12 | 34.734 | 161,515 | -286,063 | 0.62% | 5,609,998 |
| 2015-06-12 | 2015-06-10 | 37.975 | 447,578 | -15,374 | 1.72% | 16,996,958 |
| 2015-06-11 | 2015-06-09 | 38.902 | 462,952 | +8,119 | 1.78% | 18,009,592 |
| 2015-06-10 | 2015-06-08 | 40.754 | 454,833 | -5,701 | 1.75% | 18,536,309 |
| 2015-06-09 | 2015-06-05 | 39.365 | 460,534 | +6,910 | 1.77% | 18,128,808 |
| 2015-06-08 | 2015-06-04 | 41.217 | 453,624 | +31,957 | 1.74% | 18,697,117 |
| 2015-06-05 | 2015-06-03 | 42.607 | 421,667 | -9,500 | 1.62% | 17,965,779 |
| 2015-06-04 | 2015-06-02 | 42.143 | 431,167 | +518 | 1.66% | 18,170,862 |
| 2015-06-03 | 2015-06-01 | 40.754 | 430,649 | +7,082 | 1.66% | 17,550,712 |
| 2015-06-02 | 2015-05-29 | 38.439 | 423,567 | +1,037 | 1.63% | 16,281,291 |
| 2015-06-01 | 2015-05-28 | 37.512 | 422,530 | -691 | 1.62% | 15,850,070 |
| 2015-05-29 | 2015-05-27 | 38.439 | 423,221 | +5,182 | 1.63% | 16,267,991 |
| 2015-05-27 | 2015-05-22 | 37.512 | 418,039 | -3,455 | 1.61% | 15,681,602 |
| 2015-05-26 | 2015-05-21 | 38.439 | 421,494 | +1,209 | 1.62% | 16,201,607 |
| 2015-05-22 | 2015-05-20 | 35.660 | 420,285 | +6,565 | 1.62% | 14,987,294 |
| 2015-05-21 | 2015-05-19 | 37.512 | 413,720 | +3,973 | 1.59% | 15,519,587 |
| 2015-05-20 | 2015-05-18 | 37.975 | 409,747 | -2,764 | 1.57% | 15,560,310 |
| 2015-05-19 | 2015-05-15 | 37.512 | 412,511 | +300,746 | 1.59% | 15,474,234 |
| 2015-05-18 | 2015-05-14 | 40.754 | 111,765 | +5,355 | 0.43% | 4,554,882 |
| 2015-05-15 | 2015-05-13 | 38.439 | 106,410 | +3,628 | 0.41% | 4,090,243 |
| 2015-05-14 | 2015-05-12 | 41.217 | 102,782 | -14,511 | 0.40% | 4,236,388 |
| 2015-05-13 | 2015-05-11 | 35.197 | 117,293 | -24,184 | 0.45% | 4,128,329 |
| 2015-05-12 | 2015-05-08 | 33.807 | 141,477 | -50,786 | 0.54% | 4,782,966 |
| 2015-05-11 | 2015-05-07 | 32.881 | 192,263 | -1,901 | 0.93% | 6,321,828 |
| 2015-05-07 | 2015-05-05 | 34.734 | 194,164 | +3,283 | 0.94% | 6,744,016 |
| 2015-05-06 | 2015-05-04 | 33.344 | 190,881 | +1,382 | 0.92% | 6,364,786 |
| 2015-05-05 | 2015-04-30 | 33.344 | 189,499 | -21,593 | 0.91% | 6,318,704 |
| 2015-05-04 | 2015-04-29 | 33.344 | 211,092 | +9,328 | 1.02% | 7,038,707 |
| 2015-04-30 | 2015-04-28 | 33.807 | 201,764 | -53,723 | 0.97% | 6,821,112 |
| 2015-04-29 | 2015-04-27 | 34.270 | 255,487 | -104,165 | 1.23% | 8,755,665 |
| 2015-04-28 | 2015-04-24 | 34.734 | 359,652 | -56,314 | 1.74% | 12,492,011 |
| 2015-04-27 | 2015-04-23 | 35.197 | 415,966 | +37,313 | 2.01% | 14,640,639 |
| 2015-04-24 | 2015-04-22 | 31.492 | 378,653 | +12,092 | 1.83% | 11,924,466 |
| 2015-04-23 | 2015-04-21 | 29.639 | 366,561 | -21,593 | 1.77% | 10,864,628 |
| 2015-04-22 | 2015-04-20 | 30.102 | 388,154 | +3,800 | 1.87% | 11,684,390 |
| 2015-04-21 | 2015-04-17 | 31.492 | 384,354 | -3,109 | 1.85% | 12,104,001 |
| 2015-04-20 | 2015-04-16 | 32.418 | 387,463 | +1,036 | 1.87% | 12,560,788 |
| 2015-04-17 | 2015-04-15 | 31.955 | 386,427 | +6,564 | 1.86% | 12,348,243 |
| 2015-04-16 | 2015-04-14 | 33.344 | 379,863 | +67,025 | 1.83% | 12,666,252 |
| 2015-04-15 | 2015-04-13 | 34.734 | 312,838 | +8,810 | 1.51% | 10,865,992 |
| 2015-04-14 | 2015-04-10 | 32.418 | 304,028 | +30,748 | 1.47% | 9,855,990 |
| 2015-04-13 | 2015-04-09 | 29.639 | 273,280 | +31,612 | 1.32% | 8,099,840 |
| 2015-04-10 | 2015-04-08 | 31.955 | 241,668 | +518 | 1.17% | 7,722,481 |
| 2015-04-09 | 2015-04-02 | 30.566 | 241,150 | -3,455 | 1.16% | 7,370,888 |
| 2015-04-08 | 2015-04-01 | 27.787 | 244,605 | +864 | 1.18% | 6,796,811 |
| 2015-04-02 | 2015-03-31 | 26.398 | 243,741 | -21,593 | 1.18% | 6,434,163 |
| 2015-04-01 | 2015-03-30 | 25.934 | 265,334 | +5,528 | 1.28% | 6,881,285 |
| 2015-03-30 | 2015-03-26 | 25.471 | 259,806 | +22,629 | 1.25% | 6,617,600 |
| 2015-03-27 | 2015-03-25 | 27.787 | 237,177 | +30,921 | 1.14% | 6,590,410 |
| 2015-03-26 | 2015-03-24 | 25.934 | 206,256 | -13,992 | 1.00% | 5,349,131 |
| 2015-03-25 | 2015-03-23 | 25.471 | 220,248 | +6,910 | 1.06% | 5,610,005 |
| 2015-03-20 | 2015-03-18 | 23.156 | 213,338 | +2,246 | 1.03% | 4,939,999 |
| 2015-03-19 | 2015-03-17 | 22.693 | 211,092 | +345 | 1.02% | 4,790,231 |
| 2015-03-13 | 2015-03-11 | 22.924 | 210,747 | +4,319 | 1.02% | 4,831,202 |
| 2015-03-10 | 2015-03-06 | 23.619 | 206,428 | -4,837 | 1.00% | 4,875,592 |
| 2015-03-09 | 2015-03-05 | 23.619 | 211,265 | +2,073 | 1.02% | 4,989,837 |
| 2015-03-06 | 2015-03-04 | 23.619 | 209,192 | +2,764 | 1.01% | 4,940,875 |
| 2015-03-03 | 2015-02-27 | 23.619 | 206,428 | -1,037 | 1.00% | 4,875,592 |
| 2015-03-02 | 2015-02-26 | 23.619 | 207,465 | +2,591 | 1.00% | 4,900,085 |
| 2015-02-13 | 2015-02-11 | 22.924 | 204,874 | -5,182 | 0.99% | 4,696,569 |
| 2015-02-11 | 2015-02-09 | 23.619 | 210,056 | +173 | 1.01% | 4,961,282 |
| 2015-02-02 | 2015-01-29 | 24.082 | 209,883 | -1,037 | 1.01% | 5,054,396 |
| 2015-01-20 | 2015-01-16 | 25.471 | 210,920 | +864 | 1.02% | 5,372,409 |
| 2015-01-19 | 2015-01-15 | 25.471 | 210,056 | +16,238 | 1.01% | 5,350,402 |
| 2015-01-16 | 2015-01-14 | 25.934 | 193,818 | +14,510 | 0.93% | 5,026,559 |
| 2015-01-15 | 2015-01-13 | 25.008 | 179,308 | +22,457 | 0.87% | 4,484,170 |
| 2015-01-07 | 2015-01-05 | 23.156 | 156,851 | +173 | 0.76% | 3,632,001 |
| 2015-01-05 | 2014-12-31 | 22.693 | 156,678 | +20,038 | 0.76% | 3,555,435 |
| 2015-01-02 | 2014-12-29 | 23.156 | 136,640 | +15,547 | 0.66% | 3,164,000 |
| 2014-12-30 | 2014-12-24 | 21.998 | 121,093 | -518 | 0.58% | 2,663,798 |
| 2014-12-17 | 2014-12-15 | 23.156 | 121,611 | -9,847 | 0.59% | 2,815,992 |
| 2014-12-16 | 2014-12-12 | 23.156 | 131,458 | -19,520 | 0.63% | 3,044,007 |
| 2014-12-15 | 2014-12-11 | 24.082 | 150,978 | -3,109 | 0.73% | 3,635,847 |
| 2014-12-12 | 2014-12-10 | 21.303 | 154,087 | +12,956 | 0.74% | 3,282,558 |
| 2014-12-11 | 2014-12-09 | 21.535 | 141,131 | +1,036 | 0.68% | 3,039,233 |
| 2014-12-08 | 2014-12-04 | 24.545 | 140,095 | +10,365 | 0.68% | 3,438,643 |
| 2014-11-26 | 2014-11-24 | 25.471 | 129,730 | -6,910 | 0.63% | 3,304,393 |
| 2014-11-25 | 2014-11-21 | 25.008 | 136,640 | -864 | 0.66% | 3,417,120 |
| 2014-11-24 | 2014-11-20 | 25.934 | 137,504 | -1,209 | 0.66% | 3,566,087 |
| 2014-11-21 | 2014-11-19 | 26.861 | 138,713 | -35,758 | 0.67% | 3,725,922 |
| 2014-11-17 | 2014-11-13 | 27.324 | 174,471 | +1,037 | 0.84% | 4,767,206 |
| 2014-11-14 | 2014-11-12 | 27.324 | 173,434 | -5,355 | 0.84% | 4,738,871 |
| 2014-11-12 | 2014-11-10 | 26.861 | 178,789 | -10,883 | 0.86% | 4,802,390 |
| 2014-11-11 | 2014-11-07 | 27.324 | 189,672 | -8,983 | 0.91% | 5,182,554 |
| 2014-11-06 | 2014-11-04 | 27.787 | 198,655 | +6,564 | 0.96% | 5,520,004 |
| 2014-11-05 | 2014-11-03 | 28.713 | 192,091 | -3,800 | 0.93% | 5,515,531 |
| 2014-11-04 | 2014-10-31 | 27.787 | 195,891 | -7,255 | 1.13% | 5,443,201 |
| 2014-10-31 | 2014-10-29 | 27.787 | 203,146 | -6,910 | 1.18% | 5,644,795 |
| 2014-10-30 | 2014-10-28 | 26.861 | 210,056 | +32,476 | 1.22% | 5,642,242 |
| 2014-10-29 | 2014-10-27 | 31.492 | 177,580 | +12,092 | 1.03% | 5,592,314 |
| 2014-10-28 | 2014-10-24 | 33.344 | 165,488 | -7,083 | 0.96% | 5,518,075 |
| 2014-10-27 | 2014-10-23 | 32.881 | 172,571 | +4,492 | 1.00% | 5,674,333 |
| 2014-10-24 | 2014-10-22 | 31.492 | 168,079 | +6,218 | 0.97% | 5,293,111 |
| 2014-10-23 | 2014-10-21 | 30.566 | 161,861 | +31,785 | 0.94% | 4,947,374 |
| 2014-10-20 | 2014-10-16 | 31.492 | 130,076 | -6,909 | 0.75% | 4,096,328 |
| 2014-10-17 | 2014-10-15 | 31.955 | 136,985 | -1,037 | 0.79% | 4,377,344 |
| 2014-10-15 | 2014-10-13 | 32.418 | 138,022 | +1,037 | 0.80% | 4,474,402 |
| 2014-10-14 | 2014-10-10 | 31.492 | 136,985 | +6,046 | 0.79% | 4,313,905 |
| 2014-10-13 | 2014-10-09 | 33.344 | 130,939 | -1,728 | 0.76% | 4,366,064 |
| 2014-10-10 | 2014-10-08 | 34.270 | 132,667 | +7,083 | 0.77% | 4,546,563 |
| 2014-10-09 | 2014-10-07 | 33.807 | 125,584 | -346 | 0.73% | 4,245,666 |
| 2014-10-08 | 2014-10-06 | 30.566 | 125,930 | -4,318 | 0.73% | 3,849,123 |
| 2014-10-07 | 2014-10-03 | 28.713 | 130,248 | +10,364 | 0.75% | 3,739,826 |
| 2014-10-06 | 2014-09-30 | 28.713 | 119,884 | +1,728 | 0.69% | 3,442,243 |
| 2014-10-03 | 2014-09-29 | 29.639 | 118,156 | -173 | 0.68% | 3,502,066 |
| 2014-09-30 | 2014-09-26 | 31.029 | 118,329 | -267,580 | 0.68% | 3,671,594 |
| 2014-09-29 | 2014-09-25 | 33.344 | 385,909 | -1,036 | 2.23% | 12,867,851 |
| 2014-09-26 | 2014-09-24 | 32.418 | 386,945 | +864 | 2.24% | 12,543,996 |
| 2014-09-25 | 2014-09-23 | 34.270 | 386,081 | +123,511 | 2.23% | 13,231,186 |
| 2014-09-24 | 2014-09-22 | 30.102 | 262,570 | +118,157 | 1.52% | 7,904,003 |
| 2014-09-22 | 2014-09-18 | 27.324 | 144,413 | +172 | 0.84% | 3,945,908 |
| 2014-09-18 | 2014-09-16 | 26.861 | 144,241 | +1,900 | 0.84% | 3,874,408 |
| 2014-09-17 | 2014-09-15 | 27.787 | 142,341 | +19,866 | 0.82% | 3,955,213 |
| 2014-09-16 | 2014-09-12 | 25.934 | 122,475 | -7,428 | 0.71% | 3,176,319 |
| 2014-09-15 | 2014-09-11 | 26.398 | 129,903 | +2,937 | 0.75% | 3,429,120 |
| 2014-09-10 | 2014-09-05 | 25.934 | 126,966 | +12,610 | 0.73% | 3,292,790 |
| 2014-09-08 | 2014-09-04 | 26.861 | 114,356 | +16,065 | 0.66% | 3,071,677 |
| 2014-09-04 | 2014-09-02 | 26.398 | 98,291 | -2,073 | 0.57% | 2,594,641 |
| 2014-09-02 | 2014-08-29 | 25.008 | 100,364 | -1,036 | 0.58% | 2,509,923 |
| 2014-08-27 | 2014-08-25 | 26.861 | 101,400 | -173 | 0.59% | 2,723,670 |
| 2014-08-26 | 2014-08-22 | 26.861 | 101,573 | +1,555 | 0.59% | 2,728,317 |
| 2014-08-22 | 2014-08-20 | 25.934 | 100,018 | +3,973 | 0.58% | 2,593,909 |
| 2014-08-20 | 2014-08-18 | 25.934 | 96,045 | +1,900 | 0.56% | 2,490,872 |
| 2014-08-19 | 2014-08-15 | 25.471 | 94,145 | +345 | 0.54% | 2,397,997 |
| 2014-08-14 | 2014-08-12 | 25.934 | 93,800 | -1,382 | 0.54% | 2,432,649 |
| 2014-08-13 | 2014-08-11 | 26.398 | 95,182 | +4,664 | 0.55% | 2,512,571 |
| 2014-08-12 | 2014-08-08 | 26.861 | 90,518 | -3,973 | 0.52% | 2,431,373 |
| 2014-08-11 | 2014-08-07 | 28.250 | 94,491 | +519 | 0.55% | 2,669,371 |
| 2014-08-08 | 2014-08-06 | 26.861 | 93,972 | +4,318 | 0.54% | 2,524,150 |
| 2014-08-07 | 2014-08-05 | 26.861 | 89,654 | +3,973 | 0.52% | 2,408,165 |
| 2014-08-06 | 2014-08-04 | 26.861 | 85,681 | -1,727 | 0.50% | 2,301,448 |
| 2014-08-04 | 2014-07-31 | 27.324 | 87,408 | -173 | 0.51% | 2,388,316 |
| 2014-08-01 | 2014-07-30 | 26.398 | 87,581 | +1,382 | 0.51% | 2,311,923 |
| 2014-07-31 | 2014-07-29 | 25.471 | 86,199 | -518 | 0.50% | 2,195,602 |
| 2014-07-30 | 2014-07-28 | 25.934 | 86,717 | +3,282 | 0.50% | 2,248,956 |
| 2014-07-24 | 2014-07-22 | 25.008 | 83,435 | +518 | 0.48% | 2,086,559 |
| 2014-07-18 | 2014-07-16 | 25.471 | 82,917 | -518 | 0.48% | 2,112,005 |
| 2014-07-16 | 2014-07-14 | 25.008 | 83,435 | -346 | 0.48% | 2,086,559 |
| 2014-07-15 | 2014-07-11 | 25.008 | 83,781 | -23,320 | 0.49% | 2,095,212 |
| 2014-07-14 | 2014-07-10 | 25.934 | 107,101 | +1,728 | 0.62% | 2,777,603 |
| 2014-07-10 | 2014-07-08 | 26.398 | 105,373 | +18,656 | 0.61% | 2,781,588 |
| 2014-07-09 | 2014-07-07 | 24.082 | 86,717 | -4,146 | 0.50% | 2,088,316 |
| 2014-07-08 | 2014-07-04 | 24.082 | 90,863 | +345 | 0.53% | 2,188,160 |
| 2014-07-02 | 2014-06-27 | 23.619 | 90,518 | +1,901 | 0.52% | 2,137,931 |
| 2014-06-25 | 2014-06-23 | 24.082 | 88,617 | -2,073 | 0.51% | 2,134,072 |
| 2014-06-24 | 2014-06-20 | 24.545 | 90,690 | +4,318 | 0.52% | 2,225,993 |
| 2014-06-20 | 2014-06-18 | 23.619 | 86,372 | -3,282 | 0.50% | 2,040,008 |
| 2014-06-19 | 2014-06-17 | 24.082 | 89,654 | +18,829 | 0.52% | 2,159,045 |
| 2014-06-18 | 2014-06-16 | 25.934 | 70,825 | +17,275 | 0.41% | 1,836,806 |
| 2014-06-17 | 2014-06-13 | 26.398 | 53,550 | -864 | 0.31% | 1,413,588 |
| 2014-06-13 | 2014-06-11 | 27.324 | 54,414 | +3,455 | 0.31% | 1,486,796 |
| 2014-06-12 | 2014-06-10 | 26.861 | 50,959 | -14,165 | 0.29% | 1,368,792 |
| 2014-06-11 | 2014-06-09 | 27.324 | 65,124 | -5,355 | 0.38% | 1,779,433 |
| 2014-06-10 | 2014-06-06 | 29.639 | 70,479 | +1,900 | 0.41% | 2,088,951 |
| 2014-06-06 | 2014-06-04 | 30.102 | 68,579 | -2,591 | 0.40% | 2,064,397 |
| 2014-06-05 | 2014-06-03 | 29.639 | 71,170 | +5,355 | 0.41% | 2,109,432 |
| 2014-06-04 | 2014-05-30 | 28.482 | 65,815 | +345 | 0.38% | 1,874,514 |
| 2014-06-03 | 2014-05-29 | 25.811 | 65,470 | -684 | 0.38% | 1,689,873 |
| 2014-05-30 | 2014-05-28 | 24.031 | 66,154 | +5,214 | 0.37% | 1,589,768 |
| 2014-05-26 | 2014-05-22 | 22.251 | 60,940 | -540 | 0.34% | 1,355,989 |
| 2014-05-23 | 2014-05-21 | 23.141 | 61,480 | +2,697 | 0.34% | 1,422,725 |
| 2014-05-21 | 2014-05-19 | 22.696 | 58,783 | +13,842 | 0.33% | 1,334,153 |
| 2014-05-20 | 2014-05-16 | 23.141 | 44,941 | -1,798 | 0.25% | 1,039,992 |
| 2014-05-19 | 2014-05-15 | 23.586 | 46,739 | +899 | 0.26% | 1,102,400 |
| 2014-05-16 | 2014-05-14 | 24.476 | 45,840 | +899 | 0.25% | 1,121,995 |
| 2014-05-14 | 2014-05-12 | 25.366 | 44,941 | -1,798 | 0.25% | 1,139,991 |
| 2014-05-12 | 2014-05-08 | 24.921 | 46,739 | +1,798 | 0.26% | 1,164,800 |
| 2014-05-07 | 2014-05-02 | 26.256 | 44,941 | -719 | 0.25% | 1,179,990 |
| 2014-05-05 | 2014-04-30 | 24.031 | 45,660 | -719 | 0.25% | 1,097,270 |
| 2014-05-02 | 2014-04-29 | 22.696 | 46,379 | +23,549 | 0.26% | 1,052,629 |
| 2014-04-30 | 2014-04-28 | 28.482 | 22,830 | -719 | 0.13% | 650,234 |
| 2014-04-29 | 2014-04-25 | 29.372 | 23,549 | +23,189 | 0.13% | 691,672 |
| 2014-04-28 | 2014-04-24 | 32.932 | 360 | +360 | 0.00% | 11,855 |
| 2014-04-03 | 2014-04-01 | 45.838 | 0 | -180 | ||
| 2014-04-01 | 2014-03-28 | 46.283 | 180 | -719 | 0.00% | 8,331 |
| 2014-03-28 | 2014-03-26 | 47.618 | 899 | +360 | 0.01% | 42,808 |
| 2014-03-26 | 2014-03-24 | 53.848 | 539 | -180 | 0.00% | 29,024 |
| 2014-03-25 | 2014-03-21 | 52.958 | 719 | +359 | 0.00% | 38,077 |
| 2014-03-21 | 2014-03-19 | 58.743 | 360 | +180 | 0.00% | 21,148 |
| 2014-03-18 | 2014-03-14 | 58.298 | 180 | -4,853 | 0.00% | 10,494 |
| 2014-03-17 | 2014-03-13 | 59.188 | 5,033 | +3,775 | 0.03% | 297,894 |
| 2014-03-11 | 2014-03-07 | 59.188 | 1,258 | +1,078 | 0.01% | 74,459 |
| 2014-03-10 | 2014-03-06 | 56.963 | 180 | -359 | 0.00% | 10,253 |
| 2014-03-06 | 2014-03-04 | 60.078 | 539 | -899 | 0.00% | 32,382 |
| 2014-03-05 | 2014-03-03 | 62.748 | 1,438 | +359 | 0.01% | 90,232 |
| 2014-03-04 | 2014-02-28 | 62.748 | 1,079 | -179 | 0.01% | 67,706 |
| 2014-03-03 | 2014-02-27 | 62.748 | 1,258 | -180 | 0.01% | 78,938 |
| 2014-02-28 | 2014-02-26 | 66.309 | 1,438 | -539 | 0.01% | 95,352 |
| 2014-02-27 | 2014-02-25 | 67.199 | 1,977 | +179 | 0.01% | 132,852 |
| 2014-02-25 | 2014-02-21 | 69.869 | 1,798 | +719 | 0.01% | 125,624 |
| 2014-02-18 | 2014-02-14 | 78.769 | 1,079 | +540 | 0.01% | 84,992 |
| 2014-02-17 | 2014-02-13 | 77.879 | 539 | -540 | 0.00% | 41,977 |
| 2014-02-14 | 2014-02-12 | 76.099 | 1,079 | +540 | 0.01% | 82,111 |
| 2014-02-13 | 2014-02-11 | 75.654 | 539 | +539 | 0.00% | 40,778 |
| 2014-01-22 | 2014-01-20 | 71.204 | 0 | -1,258 | ||
| 2014-01-13 | 2014-01-09 | 72.094 | 1,258 | +1,078 | 0.01% | 90,694 |
| 2014-01-10 | 2014-01-08 | 76.099 | 180 | +180 | 0.00% | 13,698 |
| 2014-01-09 | 2014-01-07 | 73.874 | 0 | -360 | ||
| 2014-01-07 | 2014-01-03 | 89.895 | 360 | -1,977 | 0.00% | 32,362 |
| 2014-01-06 | 2014-01-02 | 89.895 | 2,337 | +539 | 0.01% | 210,084 |
| 2014-01-02 | 2013-12-27 | 85.000 | 1,798 | -3,056 | 0.01% | 152,829 |
| 2013-12-27 | 2013-12-20 | 67.644 | 4,854 | +3,056 | 0.03% | 328,343 |
| 2013-12-23 | 2013-12-19 | 60.078 | 1,798 | -898 | 0.01% | 108,021 |
| 2013-12-19 | 2013-12-17 | 61.858 | 2,696 | -360 | 0.01% | 166,770 |
| 2013-12-18 | 2013-12-16 | 60.968 | 3,056 | +1,258 | 0.02% | 186,319 |
| 2013-12-17 | 2013-12-13 | 55.628 | 1,798 | -1,258 | 0.01% | 100,019 |
| 2013-12-16 | 2013-12-12 | 53.848 | 3,056 | +1,079 | 0.02% | 164,559 |
| 2013-11-22 | 2013-11-20 | 49.843 | 1,977 | +179 | 0.01% | 98,539 |
| 2013-11-07 | 2013-11-05 | 48.953 | 1,798 | -359 | 0.01% | 88,017 |
| 2013-11-04 | 2013-10-31 | 48.508 | 2,157 | -3,236 | 0.01% | 104,631 |
| 2013-11-01 | 2013-10-30 | 51.623 | 5,393 | -1,977 | 0.03% | 278,402 |
| 2013-10-31 | 2013-10-29 | 51.178 | 7,370 | +1,797 | 0.04% | 377,180 |
| 2013-10-29 | 2013-10-25 | 56.963 | 5,573 | 0.03% | 317,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy