History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 590,240 +0 0.35% 239,047
2025-10-13 2025-10-09 0.410 590,240 +0 0.35% 241,998
2025-10-10 2025-10-08 0.405 590,240 +0 0.35% 239,047
2025-10-09 2025-10-06 0.390 590,240 +0 0.35% 230,194
2025-10-08 2025-10-03 0.390 590,240 +0 0.35% 230,194
2025-10-06 2025-10-02 0.395 590,240 +0 0.35% 233,145
2025-10-03 2025-09-30 0.380 590,240 +0 0.35% 224,291
2025-10-02 2025-09-29 0.380 590,240 +0 0.35% 224,291
2025-09-30 2025-09-26 0.380 590,240 +0 0.35% 224,291
2025-09-29 2025-09-25 0.390 590,240 +0 0.35% 230,194
2025-09-26 2025-09-24 0.390 590,240 +0 0.35% 230,194
2025-09-25 2025-09-23 0.400 590,240 -480 0.35% 236,096
2025-08-01 2025-07-30 0.400 590,720 +8,000 0.35% 236,288
2025-07-25 2025-07-23 0.425 582,720 -8,000 0.35% 247,656
2025-07-23 2025-07-21 0.430 590,720 -1,600 0.35% 254,010
2025-07-22 2025-07-18 0.410 592,320 -1,100,000 0.35% 242,851
2025-07-17 2025-07-15 0.470 1,692,320 +1,600 1.01% 795,390
2025-07-07 2025-07-03 0.370 1,690,720 -79,200 1.01% 625,566
2025-05-26 2025-05-22 0.420 1,769,920 -14,400 1.06% 743,366
2025-04-17 2025-04-15 0.430 1,784,320 -3,200 1.07% 767,258
2025-04-03 2025-04-01 0.540 1,787,520 +3,200 1.07% 965,261
2025-04-01 2025-03-28 0.550 1,784,320 -56,000 1.07% 981,376
2025-03-26 2025-03-24 0.440 1,840,320 +131,200 1.10% 809,741
2025-01-24 2025-01-22 0.480 1,709,120 +348,000 1.02% 820,378
2025-01-21 2025-01-17 0.470 1,361,120 +700,000 0.81% 639,726
2024-11-06 2024-11-04 0.470 661,120 -800 0.40% 310,726
2024-11-04 2024-10-31 0.460 661,920 +56,000 0.40% 304,483
2024-10-09 2024-10-07 0.790 605,920 -5,600 0.36% 478,677
2024-10-08 2024-10-04 0.590 611,520 -272,800 0.37% 360,797
2024-10-07 2024-10-03 0.520 884,320 -704,000 0.53% 459,846
2024-10-04 2024-10-02 0.600 1,588,320 +5,600 0.95% 952,992
2024-09-30 2024-09-26 0.420 1,582,720 +4,000 0.95% 664,742
2024-05-29 2024-05-27 0.560 1,578,720 -90,400 0.94% 884,083
2024-05-24 2024-05-22 0.540 1,669,120 -496,800 1.00% 901,325
2024-05-23 2024-05-21 0.560 2,165,920 -3,200 1.30% 1,212,915
2024-05-22 2024-05-20 0.560 2,169,120 -104,000 1.30% 1,214,707
2024-05-21 2024-05-17 0.600 2,273,120 -13,600 1.36% 1,363,872
2024-05-16 2024-05-13 0.590 2,286,720 -600,000 1.37% 1,349,165
2024-05-10 2024-05-08 0.400 2,886,720 -12,800 1.73% 1,154,688
2024-03-06 2024-03-04 0.390 2,899,520 +4,800 1.73% 1,130,813
2024-01-10 2024-01-08 0.460 2,894,720 +136,000 1.73% 1,331,571
2024-01-09 2024-01-05 0.420 2,758,720 +200,000 1.65% 1,158,662
2024-01-08 2024-01-04 0.470 2,558,720 +30,400 1.53% 1,202,598
2024-01-04 2024-01-02 0.500 2,528,320 +100,000 1.51% 1,264,160
2024-01-02 2023-12-28 0.500 2,428,320 +36,800 1.45% 1,214,160
2023-12-29 2023-12-27 0.500 2,391,520 +195,200 1.43% 1,195,760
2023-12-28 2023-12-22 0.490 2,196,320 +21,600 1.31% 1,076,197
2023-12-22 2023-12-20 0.510 2,174,720 +56,000 1.30% 1,109,107
2023-12-21 2023-12-19 0.510 2,118,720 +228,800 1.27% 1,080,547
2023-12-20 2023-12-18 0.510 1,889,920 +45,600 1.13% 963,859
2023-12-15 2023-12-13 0.550 1,844,320 -373,600 1.10% 1,014,376
2023-12-14 2023-12-12 0.510 2,217,920 +55,200 1.33% 1,131,139
2023-12-13 2023-12-11 0.490 2,162,720 +20,000 1.29% 1,059,733
2023-12-12 2023-12-08 0.500 2,142,720 +230,400 1.28% 1,071,360
2023-12-11 2023-12-07 0.490 1,912,320 +140,000 1.14% 937,037
2023-12-08 2023-12-06 0.490 1,772,320 +55,200 1.06% 868,437
2023-12-07 2023-12-05 0.500 1,717,120 +530,400 1.03% 858,560
2023-12-06 2023-12-04 0.480 1,186,720 +385,600 0.71% 569,626
2023-12-05 2023-12-01 0.460 801,120 +44,800 0.48% 368,515
2023-12-04 2023-11-30 0.460 756,320 +93,600 0.45% 347,907
2023-11-27 2023-11-23 0.450 662,720 -192,800 0.40% 298,224
2023-09-27 2023-09-25 0.530 855,520 -37,600 0.51% 453,426
2023-08-22 2023-08-18 0.470 893,120 +4,800 0.53% 419,766
2023-05-30 2023-05-25 0.630 888,320 -800 0.53% 559,642
2023-04-28 2023-04-26 0.800 889,120 -9,600 0.53% 711,296
2023-04-27 2023-04-25 0.810 898,720 +16,800 0.54% 727,963
2023-04-06 2023-04-03 0.840 881,920 +28,000 0.53% 740,813
2023-04-04 2023-03-31 0.870 853,920 -204,800 0.51% 742,910
2023-03-24 2023-03-22 0.910 1,058,720 -4,800 0.63% 963,435
2023-03-16 2023-03-14 0.890 1,063,520 +28,000 0.64% 946,533
2023-03-07 2023-03-03 0.940 1,035,520 -19,200 0.62% 973,389
2023-03-02 2023-02-28 0.940 1,054,720 -160 0.63% 991,437
2023-02-13 2023-02-09 1.060 1,054,880 +67,200 0.63% 1,118,173
2023-02-09 2023-02-07 1.030 987,680 -52,000 0.59% 1,017,310
2023-02-07 2023-02-03 1.120 1,039,680 +12,800 0.62% 1,164,442
2023-02-06 2023-02-02 1.180 1,026,880 +82,400 0.61% 1,211,718
2023-02-03 2023-02-01 0.940 944,480 -35,200 0.56% 887,811
2023-01-10 2023-01-06 0.930 979,680 -40,000 0.59% 911,102
2023-01-09 2023-01-05 0.940 1,019,680 -46,400 0.61% 958,499
2022-12-28 2022-12-22 0.950 1,066,080 +9,600 0.64% 1,012,776
2022-12-21 2022-12-19 0.990 1,056,480 +12,000 0.63% 1,045,915
2022-12-16 2022-12-14 1.050 1,044,480 +12,000 0.62% 1,096,704
2022-12-15 2022-12-13 1.080 1,032,480 +23,200 0.62% 1,115,078
2022-12-13 2022-12-09 0.970 1,009,280 -4,800 0.60% 979,002
2022-12-12 2022-12-08 0.970 1,014,080 +140,800 0.61% 983,658
2022-12-05 2022-12-01 0.960 873,280 +2,400 0.52% 838,349
2022-11-30 2022-11-28 1.070 870,880 -4,000 0.52% 931,842
2022-11-29 2022-11-25 1.080 874,880 +4,000 0.52% 944,870
2022-11-24 2022-11-22 1.200 870,880 -39,200 0.52% 1,045,056
2022-11-22 2022-11-18 1.300 910,080 +116,000 0.54% 1,183,104
2022-11-21 2022-11-17 1.220 794,080 +16,000 0.47% 968,778
2022-11-17 2022-11-15 1.300 778,080 +8,000 0.47% 1,011,504
2022-11-15 2022-11-11 1.080 770,080 -16,800 0.46% 831,686
2022-11-11 2022-11-09 1.110 786,880 -17,600 0.47% 873,437
2022-11-10 2022-11-08 1.060 804,480 +16,000 0.48% 852,749
2022-11-07 2022-11-03 1.020 788,480 -2,400 0.47% 804,250
2022-11-02 2022-10-31 1.030 790,880 +12,000 0.47% 814,606
2022-11-01 2022-10-28 1.250 778,880 +37,600 0.47% 973,600
2022-10-31 2022-10-27 1.450 741,280 +66,400 0.44% 1,074,856
2022-10-07 2022-10-05 1.360 674,880 -800 0.40% 917,837
2022-10-03 2022-09-29 1.290 675,680 -12,000 0.40% 871,627
2022-09-30 2022-09-28 1.360 687,680 +12,000 0.41% 935,245
2022-08-19 2022-08-17 1.710 675,680 +12,800 0.40% 1,155,413
2022-08-17 2022-08-15 1.740 662,880 -27,200 0.40% 1,153,411
2022-08-16 2022-08-12 1.810 690,080 +20,000 0.41% 1,249,045
2022-08-09 2022-08-05 1.920 670,080 -22,400 0.40% 1,286,554
2022-08-08 2022-08-04 1.930 692,480 +22,400 0.41% 1,336,486
2022-08-05 2022-08-03 1.880 670,080 +7,200 0.40% 1,259,750
2022-08-04 2022-08-02 2.050 662,880 +80,000 0.40% 1,358,904
2022-07-26 2022-07-22 2.060 582,880 -800 0.35% 1,200,733
2022-07-22 2022-07-20 2.110 583,680 +800 0.35% 1,231,565
2022-07-18 2022-07-14 2.080 582,880 +4,000 0.35% 1,212,390
2022-07-15 2022-07-13 2.200 578,880 -4,000 0.35% 1,273,536
2022-07-14 2022-07-12 2.250 582,880 +9,600 0.35% 1,311,480
2022-07-08 2022-07-06 2.400 573,280 -800 0.34% 1,375,872
2022-07-07 2022-07-05 2.480 574,080 +800 0.34% 1,423,718
2022-06-29 2022-06-27 2.550 573,280 +4,000 0.34% 1,461,864
2022-06-28 2022-06-24 2.600 569,280 +2,400 0.34% 1,480,128
2022-06-23 2022-06-21 2.650 566,880 -5,600 0.34% 1,502,232
2022-06-21 2022-06-17 2.500 572,480 -800 0.34% 1,431,200
2022-06-20 2022-06-16 2.480 573,280 +800 0.34% 1,421,734
2022-06-17 2022-06-15 2.650 572,480 -1,600 0.34% 1,517,072
2022-06-15 2022-06-13 2.750 574,080 -63,200 0.34% 1,578,720
2022-06-13 2022-06-09 2.850 637,280 -2,400 0.38% 1,816,248
2022-06-09 2022-06-07 2.950 639,680 -17,600 0.38% 1,887,056
2022-06-08 2022-06-06 3.050 657,280 +22,400 0.39% 2,004,704
2022-06-07 2022-06-02 2.750 634,880 -16,800 0.38% 1,745,920
2022-06-06 2022-06-01 2.850 651,680 +24,800 0.39% 1,857,288
2022-06-02 2022-05-31 2.750 626,880 +5,600 0.37% 1,723,920
2022-06-01 2022-05-30 2.850 621,280 +800 0.37% 1,770,648
2022-05-31 2022-05-27 2.900 620,480 -116,000 0.37% 1,799,392
2022-05-30 2022-05-26 2.950 736,480 +2,400 0.44% 2,172,616
2022-05-27 2022-05-25 2.950 734,080 +17,600 0.44% 2,165,536
2022-05-26 2022-05-24 3.000 716,480 +4,000 0.43% 2,149,440
2022-05-25 2022-05-23 3.200 712,480 +20,000 0.43% 2,279,936
2022-05-24 2022-05-20 2.950 692,480 -10,400 0.41% 2,042,816
2022-05-23 2022-05-19 2.950 702,880 +38,400 0.42% 2,073,496
2022-05-20 2022-05-18 3.050 664,480 +28,800 0.40% 2,026,664
2022-05-18 2022-05-16 3.100 635,680 -17,600 0.38% 1,970,608
2022-05-17 2022-05-13 3.300 653,280 +64,800 0.39% 2,155,824
2022-05-16 2022-05-12 3.700 588,480 +225,600 0.35% 2,177,376
2022-05-13 2022-05-11 8.600 362,880 -13,600 0.22% 3,120,768
2022-05-12 2022-05-10 6.800 376,480 +45,120 0.23% 2,560,064
2022-05-11 2022-05-06 12.600 331,360 +800 0.20% 4,175,136
2022-05-06 2022-05-04 7.000 330,560 -1,600 0.20% 2,313,920
2022-05-05 2022-05-03 9.600 332,160 +17,600 0.20% 3,188,736
2022-05-04 2022-04-29 9.800 314,560 -7,200 0.19% 3,082,688
2022-05-03 2022-04-28 11.500 321,760 +9,600 0.19% 3,700,240
2022-04-29 2022-04-27 11.400 312,160 +3,200 0.19% 3,558,624
2022-04-28 2022-04-26 16.000 308,960 +6,400 0.18% 4,943,360
2022-04-27 2022-04-25 15.500 302,560 -6,400 0.18% 4,689,680
2022-04-26 2022-04-22 23.000 308,960 +12,880 0.18% 7,106,080
2022-04-25 2022-04-21 19.300 296,080 -76,000 0.18% 5,714,344
2022-04-22 2022-04-20 18.800 372,080 -59,200 0.22% 6,995,104
2022-04-21 2022-04-19 9.100 431,280 -318,400 0.26% 3,924,648
2022-04-20 2022-04-14 3.600 749,680 -52,800 0.45% 2,698,848
2022-04-19 2022-04-13 3.600 802,480 +103,200 0.48% 2,888,928
2022-04-14 2022-04-12 2.950 699,280 +12,800 0.42% 2,062,876
2022-04-13 2022-04-11 3.450 686,480 -12,000 0.41% 2,368,356
2022-04-12 2022-04-08 2.130 698,480 -88,800 0.42% 1,487,762
2022-04-11 2022-04-07 1.740 787,280 -68,800 0.47% 1,369,867
2022-04-08 2022-04-06 1.400 856,080 -9,600 0.51% 1,198,512
2022-04-07 2022-04-04 1.500 865,680 +272,800 0.52% 1,298,520
2022-04-04 2022-03-31 1.250 592,880 -32,000 0.35% 741,100
2022-04-01 2022-03-30 1.260 624,880 -8,000 0.37% 787,349
2022-03-31 2022-03-29 1.240 632,880 -16,000 0.38% 784,771
2022-03-30 2022-03-28 1.310 648,880 -37,600 0.39% 850,033
2022-03-29 2022-03-25 1.360 686,480 +144,800 0.41% 933,613
2022-03-28 2022-03-24 1.040 541,680 +16,800 0.32% 563,347
2022-03-24 2022-03-22 1.770 524,880 +3,200 0.31% 929,038
2022-03-21 2022-03-17 4.250 521,680 -800 0.31% 2,217,140
2021-12-20 2021-12-16 4.250 522,480 -320 0.31% 2,220,540
2021-08-12 2021-08-10 4.250 522,800 -1,600 0.31% 2,221,900
2021-05-07 2021-05-05 4.250 524,400 -320 0.31% 2,228,700
2021-04-27 2021-04-23 4.250 524,720 -160 0.31% 2,230,060
2021-04-20 2021-04-16 4.250 524,880 -160 0.31% 2,230,740
2020-07-27 2020-07-23 4.250 525,040 +160 0.31% 2,231,420
2020-05-26 2020-05-22 4.250 524,880 +320 0.31% 2,230,740
2019-01-08 2019-01-04 4.250 524,560 +160 0.31% 2,229,380
2017-08-29 2017-08-25 6.000 524,400 -2,400 0.31% 3,146,400
2017-08-21 2017-08-17 6.000 526,800 -3,840 0.32% 3,160,800
2017-08-08 2017-08-04 6.400 530,640 +8,000 0.32% 3,396,096
2017-07-14 2017-07-12 6.500 522,640 -1,920 0.31% 3,397,160
2017-07-06 2017-07-04 6.800 524,560 -6,400 0.31% 3,567,008
2017-07-05 2017-07-03 7.200 530,960 +10,400 0.32% 3,822,912
2017-07-03 2017-06-29 6.400 520,560 -6,560 0.31% 3,331,584
2017-06-30 2017-06-28 6.800 527,120 -12,000 0.32% 3,584,416
2017-06-29 2017-06-27 6.600 539,120 -17,600 0.32% 3,558,192
2017-06-26 2017-06-22 7.900 556,720 -4,800 0.33% 4,398,088
2017-06-23 2017-06-21 8.100 561,520 -4,800 0.34% 4,548,312
2017-06-22 2017-06-20 8.000 566,320 +3,200 0.34% 4,530,560
2017-06-15 2017-06-13 7.200 563,120 -800 0.34% 4,054,464
2017-06-12 2017-06-08 7.100 563,920 -6,240 0.34% 4,003,832
2017-06-05 2017-06-01 7.200 570,160 -4,000 0.34% 4,105,152
2017-05-31 2017-05-26 6.200 574,160 -10,400 0.34% 3,559,792
2017-05-25 2017-05-23 5.700 584,560 +10,400 0.35% 3,331,992
2017-05-23 2017-05-19 5.900 574,160 -26,720 0.34% 3,387,544
2017-05-22 2017-05-18 5.700 600,880 -3,840 0.36% 3,425,016
2017-05-18 2017-05-16 5.700 604,720 +800 0.36% 3,446,904
2017-05-12 2017-05-10 6.800 603,920 -320 0.36% 4,106,656
2017-05-11 2017-05-09 6.600 604,240 -2,400 0.36% 3,987,984
2017-05-05 2017-05-02 7.500 606,640 -4,800 0.36% 4,549,800
2017-05-02 2017-04-27 7.200 611,440 +4,800 0.37% 4,402,368
2017-04-26 2017-04-24 7.100 606,640 -29,600 0.36% 4,307,144
2017-04-25 2017-04-21 5.200 636,240 +800 0.38% 3,308,448
2017-04-21 2017-04-19 5.300 635,440 -4,000 0.38% 3,367,832
2017-04-20 2017-04-18 4.650 639,440 +2,400 0.38% 2,973,396
2017-04-18 2017-04-12 4.300 637,040 +6,400 0.38% 2,739,272
2017-04-06 2017-04-03 4.300 630,640 +2,880 0.38% 2,711,752
2017-04-05 2017-03-31 4.400 627,760 -16,000 0.38% 2,762,144
2017-03-30 2017-03-28 4.100 643,760 -24,800 0.39% 2,639,416
2017-03-29 2017-03-27 4.300 668,560 +24,000 0.40% 2,874,808
2017-03-28 2017-03-24 3.800 644,560 +800 0.39% 2,449,328
2017-03-24 2017-03-22 4.250 643,760 -32,800 0.39% 2,735,980
2017-03-23 2017-03-21 3.850 676,560 -18,400 0.41% 2,604,756
2017-03-22 2017-03-20 3.400 694,960 -194,400 0.42% 2,362,864
2017-03-21 2017-03-17 3.050 889,360 -160 0.53% 2,712,548
2017-03-20 2017-03-16 3.050 889,520 -1,600 0.53% 2,713,036
2017-03-16 2017-03-14 3.050 891,120 -52,800 0.53% 2,717,916
2017-03-13 2017-03-09 3.150 943,920 -115,200 0.57% 2,973,348
2017-03-09 2017-03-07 3.300 1,059,120 +8,800 0.64% 3,495,096
2017-03-07 2017-03-03 2.800 1,050,320 -368,800 0.63% 2,940,896
2017-03-06 2017-03-02 2.950 1,419,120 +1,021,520 0.85% 4,186,404
2017-02-28 2017-02-24 2.900 397,600 -32,000 0.95% 1,153,040
2017-02-27 2017-02-23 3.000 429,600 -8,000 1.03% 1,288,800
2017-02-24 2017-02-22 2.850 437,600 -8,480 1.05% 1,247,160
2017-02-23 2017-02-21 2.850 446,080 -40,800 1.07% 1,271,328
2017-02-22 2017-02-20 2.850 486,880 -960 1.17% 1,387,608
2017-02-16 2017-02-14 2.900 487,840 -800 1.17% 1,414,736
2017-02-15 2017-02-13 2.850 488,640 -8,000 1.17% 1,392,624
2017-02-09 2017-02-07 2.900 496,640 -4,800 1.19% 1,440,256
2017-02-02 2017-01-27 2.825 501,440 +480 1.20% 1,416,568
2017-02-01 2017-01-25 2.732 500,960 -37,308 1.20% 1,368,812
2017-01-04 2016-12-30 3.334 538,268 +2,591 1.20% 1,794,815
2017-01-03 2016-12-29 3.427 535,677 +2,591 1.19% 1,835,791
2016-12-30 2016-12-28 3.427 533,086 -8,119 1.19% 1,826,912
2016-12-20 2016-12-16 3.520 541,205 -15,374 1.20% 1,904,864
2016-12-16 2016-12-14 3.566 556,579 -25,912 1.24% 1,984,752
2016-12-15 2016-12-13 3.520 582,491 -25,911 1.30% 2,050,177
2016-12-14 2016-12-12 3.381 608,402 +864 1.35% 2,056,848
2016-12-08 2016-12-06 3.798 607,538 -4,146 1.35% 2,307,150
2016-12-07 2016-12-05 3.705 611,684 -2,591 1.36% 2,266,239
2016-12-06 2016-12-02 3.798 614,275 +10,364 1.37% 2,332,734
2016-12-05 2016-12-01 3.798 603,911 -1,727 1.34% 2,293,377
2016-12-01 2016-11-29 3.936 605,638 +8,637 1.35% 2,384,079
2016-11-30 2016-11-28 3.844 597,001 +8,637 1.33% 2,294,784
2016-11-24 2016-11-22 3.983 588,364 -1,382 1.31% 2,343,328
2016-11-23 2016-11-21 4.029 589,746 -3,455 1.31% 2,376,145
2016-11-18 2016-11-16 3.936 593,201 +2,591 1.32% 2,335,121
2016-11-17 2016-11-15 3.936 590,610 +2,592 1.31% 2,324,922
2016-11-04 2016-11-02 3.751 588,018 +12,955 1.31% 2,205,790
2016-10-26 2016-10-24 4.029 575,063 -12,955 1.28% 2,316,985
2016-10-18 2016-10-14 4.214 588,018 +4,318 1.31% 2,478,110
2016-10-17 2016-10-13 4.446 583,700 -3,800 1.30% 2,595,073
2016-10-14 2016-10-12 4.816 587,500 +10,364 1.31% 2,829,631
2016-10-13 2016-10-11 4.585 577,136 +16,411 1.28% 2,646,074
2016-10-12 2016-10-07 4.029 560,725 +3,455 1.25% 2,259,216
2016-09-30 2016-09-28 4.029 557,270 -4,319 1.24% 2,245,296
2016-09-29 2016-09-27 3.983 561,589 +4,319 1.25% 2,236,689
2016-09-27 2016-09-23 4.168 557,270 -4,319 1.24% 2,322,720
2016-09-26 2016-09-22 3.844 561,589 +5,183 1.25% 2,158,665
2016-09-14 2016-09-12 3.659 556,406 -10,365 1.49% 2,035,671
2016-09-13 2016-09-09 3.936 566,771 +10,365 1.51% 2,231,080
2016-09-12 2016-09-08 3.936 556,406 -3,455 1.49% 2,190,279
2016-09-08 2016-09-06 3.473 559,861 -864 1.49% 1,944,599
2016-08-11 2016-08-09 3.427 560,725 +1,727 1.50% 1,921,632
2016-08-01 2016-07-28 3.798 558,998 +1,728 1.49% 2,122,818
2016-07-07 2016-07-05 4.075 557,270 +18,138 1.49% 2,271,104
2016-07-06 2016-07-04 4.214 539,132 +15,547 1.44% 2,272,088
2016-07-05 2016-06-30 4.214 523,585 -6,046 1.40% 2,206,567
2016-07-04 2016-06-29 4.492 529,631 +13,819 1.41% 2,379,215
2016-06-30 2016-06-28 4.909 515,812 +16,411 1.38% 2,532,130
2016-06-29 2016-06-27 4.631 499,401 +13,647 1.33% 2,312,800
2016-06-27 2016-06-23 5.835 485,754 -1,728 1.30% 2,834,494
2016-06-24 2016-06-22 5.465 487,482 +1,728 1.30% 2,663,969
2016-06-22 2016-06-20 5.002 485,754 -2,591 1.30% 2,429,566
2016-06-21 2016-06-17 5.187 488,345 -8,638 1.30% 2,532,989
2016-06-17 2016-06-15 5.280 496,983 +8,638 1.33% 2,623,826
2016-05-31 2016-05-27 5.835 488,345 -864 1.30% 2,849,613
2016-05-27 2016-05-25 6.206 489,209 -5,183 1.31% 3,035,903
2016-05-25 2016-05-23 6.761 494,392 -3,454 1.32% 3,342,819
2016-05-04 2016-04-29 7.780 497,846 -30,230 1.33% 3,873,405
2016-04-29 2016-04-27 8.707 528,076 -9,501 1.41% 4,597,724
2016-04-28 2016-04-26 8.058 537,577 +21,593 1.43% 4,331,901
2016-04-26 2016-04-22 7.225 515,984 -2,592 1.65% 3,727,773
2016-04-25 2016-04-21 7.317 518,576 -48,368 1.66% 3,794,531
2016-04-22 2016-04-20 7.502 566,944 +15,547 1.82% 4,253,474
2016-04-20 2016-04-18 6.669 551,397 -15,547 1.77% 3,677,185
2016-04-19 2016-04-15 6.669 566,944 +2,591 1.82% 3,780,866
2016-04-18 2016-04-14 6.854 564,353 +69,098 1.81% 3,868,131
2016-04-13 2016-04-11 5.465 495,255 -1,728 1.59% 2,706,447
2016-03-22 2016-03-18 4.168 496,983 -863 1.59% 2,071,441
2016-03-15 2016-03-11 5.141 497,846 -1,382 1.59% 2,559,214
2016-03-10 2016-03-08 5.418 499,228 +10,364 1.60% 2,705,038
2016-03-01 2016-02-26 5.882 488,864 -1,036 1.57% 2,875,282
2016-02-25 2016-02-23 5.465 489,900 -2,419 1.57% 2,677,183
2016-02-24 2016-02-22 5.604 492,319 -23,665 1.58% 2,758,802
2016-02-23 2016-02-19 5.002 515,984 +19,347 1.65% 2,580,766
2016-02-22 2016-02-18 4.261 496,637 +2,591 1.59% 2,115,999
2016-02-19 2016-02-17 4.075 494,046 +4,319 1.58% 2,013,440
2016-02-18 2016-02-16 4.214 489,727 -173 1.57% 2,063,878
2016-02-04 2016-02-02 5.326 489,900 +21,593 1.57% 2,609,119
2016-02-03 2016-02-01 5.418 468,307 -13,992 1.50% 2,537,495
2016-02-02 2016-01-29 7.688 482,299 -1,210 1.54% 3,707,772
2016-02-01 2016-01-28 7.873 483,509 -4,491 1.55% 3,806,643
2016-01-29 2016-01-27 7.780 488,000 +3,800 1.56% 3,796,800
2016-01-27 2016-01-25 7.873 484,200 +1,901 1.55% 3,812,083
2016-01-25 2016-01-21 7.966 482,299 -3,974 1.54% 3,841,788
2016-01-21 2016-01-19 8.568 486,273 +691 1.56% 4,166,204
2016-01-20 2016-01-18 8.382 485,582 -3,800 1.56% 4,070,331
2016-01-19 2016-01-15 8.521 489,382 -4,319 1.57% 4,170,176
2016-01-14 2016-01-12 8.892 493,701 -4,318 1.58% 4,389,892
2016-01-12 2016-01-08 9.633 498,019 +6,046 1.60% 4,797,311
2016-01-08 2016-01-06 9.679 491,973 +2,418 1.58% 4,761,855
2015-12-30 2015-12-28 9.448 489,555 +4,319 1.57% 4,625,091
2015-12-21 2015-12-17 10.003 485,236 +1,900 1.55% 4,853,951
2015-12-18 2015-12-16 9.633 483,336 +864 1.55% 4,655,873
2015-12-17 2015-12-15 9.540 482,472 +691 1.55% 4,602,862
2015-12-15 2015-12-11 9.448 481,781 +53,032 1.54% 4,551,646
2015-12-11 2015-12-09 10.698 428,749 -2,591 1.37% 4,586,736
2015-12-09 2015-12-07 10.652 431,340 +864 1.38% 4,594,478
2015-12-08 2015-12-04 10.744 430,476 +345 1.38% 4,625,147
2015-12-07 2015-12-03 10.930 430,131 +1,036 1.38% 4,701,120
2015-12-01 2015-11-27 11.022 429,095 -1,727 1.37% 4,729,541
2015-11-23 2015-11-19 11.207 430,822 +2,246 1.38% 4,828,385
2015-11-20 2015-11-18 11.115 428,576 +1,036 1.37% 4,763,517
2015-11-19 2015-11-17 11.254 427,540 +3,455 1.37% 4,811,402
2015-11-17 2015-11-13 12.273 424,085 -2,591 1.36% 5,204,601
2015-11-12 2015-11-10 12.273 426,676 -4,319 1.37% 5,236,399
2015-11-11 2015-11-09 12.736 430,995 +3,455 1.38% 5,489,004
2015-11-09 2015-11-05 12.504 427,540 +3,455 1.37% 5,346,002
2015-11-04 2015-11-02 12.273 424,085 +1,727 1.36% 5,204,601
2015-11-03 2015-10-30 12.273 422,358 -4,318 1.35% 5,183,406
2015-10-30 2015-10-28 12.504 426,676 +3,455 1.37% 5,335,199
2015-10-29 2015-10-27 12.504 423,221 -1,209 1.36% 5,291,997
2015-10-28 2015-10-26 12.504 424,430 -1,901 1.36% 5,307,114
2015-10-27 2015-10-23 12.736 426,331 -518 1.37% 5,429,605
2015-10-26 2015-10-22 12.273 426,849 -2,591 1.37% 5,238,522
2015-10-23 2015-10-20 12.736 429,440 -518 1.38% 5,469,200
2015-10-20 2015-10-16 12.967 429,958 -7,255 1.38% 5,575,357
2015-10-19 2015-10-15 13.199 437,213 +17,274 1.40% 5,770,674
2015-10-16 2015-10-14 12.736 419,939 -8,637 1.34% 5,348,199
2015-10-14 2015-10-12 13.430 428,576 -18,311 1.37% 5,755,916
2015-10-13 2015-10-09 12.736 446,887 +3,973 1.43% 5,691,399
2015-10-12 2015-10-08 12.273 442,914 -3,800 1.42% 5,435,680
2015-10-09 2015-10-07 12.041 446,714 +16,238 1.43% 5,378,876
2015-10-07 2015-10-05 12.273 430,476 +2,936 1.38% 5,283,034
2015-10-06 2015-10-02 11.439 427,540 +10,883 1.37% 4,890,602
2015-10-05 2015-09-30 11.207 416,657 -7,773 1.33% 4,669,632
2015-10-02 2015-09-29 11.809 424,430 +1,036 1.36% 5,012,275
2015-09-30 2015-09-25 12.504 423,394 -173 1.36% 5,294,160
2015-09-29 2015-09-24 12.273 423,567 +18,657 1.36% 5,198,243
2015-09-25 2015-09-23 12.736 404,910 +3,800 1.30% 5,156,794
2015-09-24 2015-09-22 13.430 401,110 +30,748 1.28% 5,387,039
2015-09-23 2015-09-21 13.893 370,362 -11,574 1.19% 5,145,603
2015-09-22 2015-09-18 14.588 381,936 +30,058 1.22% 5,571,726
2015-09-21 2015-09-17 15.051 351,878 -8,465 1.13% 5,296,197
2015-09-18 2015-09-16 15.977 360,343 -2,591 1.15% 5,757,366
2015-09-17 2015-09-15 16.441 362,934 +3,455 1.16% 5,966,843
2015-09-15 2015-09-11 18.525 359,479 -2,764 1.15% 6,659,201
2015-09-14 2015-09-10 18.293 362,243 +2,591 1.39% 6,626,523
2015-09-11 2015-09-09 18.525 359,652 +1,210 1.38% 6,662,406
2015-09-08 2015-09-04 16.904 358,442 -2,937 1.38% 6,058,992
2015-09-07 2015-09-02 15.283 361,379 +1,036 1.39% 5,522,878
2015-09-04 2015-09-01 15.746 360,343 -2,245 1.38% 5,673,925
2015-09-02 2015-08-31 15.514 362,588 -12,956 1.39% 5,625,315
2015-09-01 2015-08-28 15.977 375,544 -346 1.44% 6,000,239
2015-08-31 2015-08-27 15.746 375,890 +346 1.44% 5,918,727
2015-08-28 2015-08-26 15.051 375,544 +864 1.44% 5,652,399
2015-08-25 2015-08-21 17.830 374,680 +691 1.44% 6,680,514
2015-08-21 2015-08-19 18.756 373,989 +863 1.44% 7,014,593
2015-08-12 2015-08-10 20.609 373,126 -15,028 1.43% 7,689,607
2015-08-05 2015-08-03 20.609 388,154 +863 1.49% 7,999,313
2015-08-03 2015-07-30 21.535 387,291 +1,037 1.49% 8,340,248
2015-07-30 2015-07-28 18.988 386,254 -3,455 1.48% 7,334,077
2015-07-24 2015-07-22 21.998 389,709 +345 1.50% 8,572,799
2015-07-23 2015-07-21 22.461 389,364 -6,046 1.50% 8,745,530
2015-07-22 2015-07-20 23.156 395,410 +1,210 1.52% 9,156,010
2015-07-21 2015-07-17 22.924 394,200 +5,009 1.52% 9,036,712
2015-07-17 2015-07-15 21.766 389,191 +4,319 1.50% 8,471,284
2015-07-16 2015-07-14 22.924 384,872 -5,010 1.48% 8,822,875
2015-07-15 2015-07-13 21.535 389,882 +1,209 1.50% 8,396,045
2015-07-14 2015-07-10 19.682 388,673 +173 1.49% 7,650,009
2015-07-13 2015-07-09 18.525 388,500 +2,764 1.49% 7,196,803
2015-07-10 2015-07-08 14.357 385,736 +2,418 1.48% 5,537,841
2015-07-09 2015-07-07 17.367 383,318 -11,746 1.47% 6,657,008
2015-07-08 2015-07-06 18.525 395,064 -38,867 1.52% 7,318,399
2015-07-07 2015-07-03 22.230 433,931 -67,370 1.67% 9,646,073
2015-07-06 2015-07-02 25.471 501,301 -346 1.93% 12,768,794
2015-07-03 2015-06-30 26.861 501,647 +10,883 1.93% 13,474,567
2015-07-02 2015-06-29 27.324 490,764 +691 1.89% 13,409,523
2015-06-30 2015-06-26 28.713 490,073 +9,155 1.88% 14,071,522
2015-06-29 2015-06-25 29.176 480,918 -21,074 1.85% 14,031,374
2015-06-26 2015-06-24 29.639 501,992 +4,837 1.93% 14,878,714
2015-06-25 2015-06-23 30.566 497,155 +9,500 1.91% 15,195,828
2015-06-23 2015-06-19 31.029 487,655 -18,483 1.87% 15,131,295
2015-06-22 2015-06-18 33.344 506,138 +3,628 1.95% 16,876,798
2015-06-19 2015-06-17 33.807 502,510 -691 1.93% 16,988,545
2015-06-18 2015-06-16 36.123 503,201 -73,762 1.93% 18,177,105
2015-06-17 2015-06-15 34.734 576,963 +5,355 2.22% 20,040,006
2015-06-16 2015-06-12 34.734 571,608 +25,566 2.20% 19,854,007
2015-06-12 2015-06-10 37.975 546,042 +11,920 2.10% 20,736,169
2015-06-11 2015-06-09 38.902 534,122 -1,901 2.05% 20,778,221
2015-06-10 2015-06-08 40.754 536,023 +44,050 2.06% 21,845,134
2015-06-09 2015-06-05 39.365 491,973 +864 1.89% 19,366,396
2015-06-08 2015-06-04 41.217 491,109 +61,842 1.89% 20,242,144
2015-06-05 2015-06-03 42.607 429,267 +53,032 1.65% 18,289,589
2015-06-04 2015-06-02 42.143 376,235 -35,585 1.45% 15,855,838
2015-06-03 2015-06-01 40.754 411,820 +4,318 1.58% 16,783,353
2015-06-02 2015-05-29 38.439 407,502 -6,391 1.57% 15,663,776
2015-06-01 2015-05-28 37.512 413,893 +1,727 1.59% 15,526,076
2015-05-29 2015-05-27 38.439 412,166 -172 1.58% 15,843,053
2015-05-28 2015-05-26 38.439 412,338 +345 1.58% 15,849,664
2015-05-27 2015-05-22 37.512 411,993 +7,428 1.58% 15,454,803
2015-05-26 2015-05-21 38.439 404,565 -25,911 1.55% 15,550,882
2015-05-22 2015-05-20 35.660 430,476 +20,556 1.65% 15,350,704
2015-05-21 2015-05-19 37.512 409,920 +40,940 1.58% 15,377,040
2015-05-20 2015-05-18 37.975 368,980 -4,664 1.42% 14,012,167
2015-05-19 2015-05-15 37.512 373,644 +44,222 1.44% 14,016,244
2015-05-18 2015-05-14 40.754 329,422 -3,800 1.27% 13,425,297
2015-05-15 2015-05-13 38.439 333,222 -3,455 1.28% 12,808,562
2015-05-14 2015-05-12 41.217 336,677 -48,022 1.29% 13,876,888
2015-05-13 2015-05-11 35.197 384,699 -10,365 1.48% 13,540,143
2015-05-12 2015-05-08 33.807 395,064 -2,937 1.52% 13,356,078
2015-05-11 2015-05-07 32.881 398,001 +1,900 1.92% 13,086,730
2015-05-08 2015-05-06 33.807 396,101 +12,783 1.91% 13,391,136
2015-05-07 2015-05-05 34.734 383,318 -14,164 1.85% 13,314,017
2015-05-06 2015-05-04 33.344 397,482 +3,800 1.92% 13,253,744
2015-05-05 2015-04-30 33.344 393,682 +5,182 1.90% 13,127,036
2015-05-04 2015-04-29 33.344 388,500 -1,555 1.87% 12,954,246
2015-04-30 2015-04-28 33.807 390,055 +1,382 1.88% 13,186,736
2015-04-29 2015-04-27 34.270 388,673 +16,584 1.88% 13,320,015
2015-04-28 2015-04-24 34.734 372,089 +5,873 1.79% 12,923,993
2015-04-27 2015-04-23 35.197 366,216 -1,900 1.77% 12,889,602
2015-04-24 2015-04-22 31.492 368,116 -13,301 1.78% 11,592,637
2015-04-23 2015-04-21 29.639 381,417 -1,901 1.84% 11,304,950
2015-04-22 2015-04-20 30.102 383,318 -3,454 1.85% 11,538,814
2015-04-21 2015-04-17 31.492 386,772 +14,165 1.87% 12,180,148
2015-04-20 2015-04-16 32.418 372,607 -173 1.80% 12,079,186
2015-04-17 2015-04-15 31.955 372,780 +15,201 1.80% 11,912,154
2015-04-16 2015-04-14 33.344 357,579 +27,639 1.73% 11,923,208
2015-04-15 2015-04-13 34.734 329,940 +59,078 1.59% 11,460,006
2015-04-14 2015-04-10 32.418 270,862 +27,294 1.31% 8,780,813
2015-04-13 2015-04-09 29.639 243,568 -9,501 1.17% 7,219,196
2015-04-10 2015-04-08 31.955 253,069 -10,192 1.22% 8,086,799
2015-04-09 2015-04-02 30.566 263,261 +15,720 1.27% 8,046,724
2015-04-08 2015-04-01 27.787 247,541 -33,167 1.19% 6,878,393
2015-04-02 2015-03-31 26.398 280,708 +3,109 1.35% 7,410,001
2015-04-01 2015-03-30 25.934 277,599 +14,165 1.34% 7,199,371
2015-03-31 2015-03-27 26.398 263,434 -7,082 1.27% 6,954,010
2015-03-30 2015-03-26 25.471 270,516 +2,073 1.30% 6,890,397
2015-03-27 2015-03-25 27.787 268,443 +16,583 1.29% 7,459,195
2015-03-25 2015-03-23 25.471 251,860 -4,491 1.22% 6,415,205
2015-03-24 2015-03-20 23.619 256,351 +33,858 1.24% 6,054,716
2015-03-20 2015-03-18 23.156 222,493 -6,737 1.07% 5,151,990
2015-03-19 2015-03-17 22.693 229,230 +9,846 1.11% 5,201,830
2015-03-18 2015-03-16 22.924 219,384 +345 1.06% 5,029,198
2015-03-16 2015-03-12 22.693 219,039 +1,210 1.06% 4,970,569
2015-03-13 2015-03-11 22.924 217,829 -7,774 1.05% 4,993,551
2015-03-12 2015-03-10 23.156 225,603 -2,591 1.09% 5,224,004
2015-03-11 2015-03-09 23.156 228,194 +1,900 1.10% 5,284,000
2015-03-10 2015-03-06 23.619 226,294 +11,229 1.09% 5,344,805
2015-03-09 2015-03-05 23.619 215,065 +1,381 1.04% 5,079,589
2015-03-06 2015-03-04 23.619 213,684 -18,483 1.03% 5,046,971
2015-03-04 2015-03-02 22.461 232,167 -2,764 1.12% 5,214,718
2015-03-03 2015-02-27 23.619 234,931 +9,501 1.13% 5,548,801
2015-03-02 2015-02-26 23.619 225,430 +3,455 1.09% 5,324,398
2015-02-26 2015-02-24 23.156 221,975 +1,209 1.07% 5,139,995
2015-02-25 2015-02-23 23.619 220,766 -3,628 1.06% 5,214,240
2015-02-24 2015-02-18 22.693 224,394 +4,837 1.08% 5,092,088
2015-02-23 2015-02-16 23.156 219,557 -6,391 1.06% 5,084,004
2015-02-12 2015-02-10 23.619 225,948 -2,246 1.09% 5,336,632
2015-02-11 2015-02-09 23.619 228,194 -1,209 1.10% 5,389,680
2015-02-10 2015-02-06 23.619 229,403 -11,747 1.11% 5,418,236
2015-02-09 2015-02-05 24.082 241,150 -10,364 1.16% 5,807,366
2015-02-06 2015-02-04 24.082 251,514 -5,874 1.21% 6,056,952
2015-01-27 2015-01-23 23.619 257,388 +2,764 1.24% 6,079,209
2015-01-22 2015-01-20 23.619 254,624 -863 1.23% 6,013,927
2015-01-20 2015-01-16 25.471 255,487 +172 1.23% 6,507,589
2015-01-19 2015-01-15 25.471 255,315 -2,073 1.23% 6,503,208
2015-01-15 2015-01-13 25.008 257,388 +4,319 1.24% 6,436,810
2015-01-14 2015-01-12 25.934 253,069 -12,610 1.22% 6,563,199
2015-01-13 2015-01-09 23.619 265,679 -1,900 1.28% 6,275,033
2015-01-12 2015-01-08 23.156 267,579 +2,591 1.29% 6,195,989
2015-01-09 2015-01-07 24.082 264,988 +1,900 1.28% 6,381,432
2015-01-08 2015-01-06 24.082 263,088 -3,800 1.27% 6,335,677
2015-01-07 2015-01-05 23.156 266,888 -2,073 1.29% 6,179,989
2015-01-06 2015-01-02 22.461 268,961 +3,109 1.30% 6,041,151
2015-01-05 2014-12-31 22.693 265,852 +5,700 1.28% 6,032,879
2015-01-02 2014-12-29 23.156 260,152 +6,910 1.26% 6,024,011
2014-12-30 2014-12-24 21.998 253,242 +6,910 1.22% 5,570,805
2014-12-22 2014-12-18 21.998 246,332 +7,255 1.19% 5,418,799
2014-12-19 2014-12-17 22.461 239,077 +1,209 1.15% 5,369,924
2014-12-18 2014-12-16 23.156 237,868 -3,109 1.15% 5,508,009
2014-12-17 2014-12-15 23.156 240,977 -4,146 1.16% 5,580,000
2014-12-16 2014-12-12 23.156 245,123 +1,728 1.18% 5,676,004
2014-12-15 2014-12-11 24.082 243,395 +23,493 1.17% 5,861,430
2014-12-12 2014-12-10 21.303 219,902 +3,109 1.06% 4,684,634
2014-12-11 2014-12-09 21.535 216,793 +6,219 1.05% 4,668,602
2014-12-10 2014-12-08 24.082 210,574 +864 1.02% 5,071,036
2014-12-09 2014-12-05 24.545 209,710 +1,382 1.01% 5,147,349
2014-12-08 2014-12-04 24.545 208,328 +11,401 1.00% 5,113,428
2014-12-05 2014-12-03 25.934 196,927 +2,591 0.95% 5,107,189
2014-12-04 2014-12-02 25.471 194,336 +17,101 0.94% 4,949,993
2014-12-03 2014-12-01 25.471 177,235 +7,428 0.86% 4,514,408
2014-12-02 2014-11-28 26.398 169,807 +1,382 0.82% 4,482,487
2014-12-01 2014-11-27 26.398 168,425 -173 0.81% 4,446,006
2014-11-28 2014-11-26 26.398 168,598 +11,056 0.81% 4,450,573
2014-11-26 2014-11-24 25.471 157,542 +2,073 0.76% 4,012,801
2014-11-25 2014-11-21 25.008 155,469 +1,727 0.75% 3,887,999
2014-11-21 2014-11-19 26.861 153,742 -2,245 0.74% 4,129,611
2014-11-20 2014-11-18 27.324 155,987 +8,637 0.75% 4,262,153
2014-11-19 2014-11-17 27.324 147,350 +1,209 0.71% 4,026,158
2014-11-18 2014-11-14 26.861 146,141 +3,282 0.71% 3,925,443
2014-11-17 2014-11-13 27.324 142,859 +11,401 0.69% 3,903,447
2014-11-14 2014-11-12 27.324 131,458 -518 0.63% 3,591,928
2014-11-13 2014-11-11 27.787 131,976 -5,700 0.64% 3,667,202
2014-11-12 2014-11-10 26.861 137,676 +1,381 0.66% 3,698,068
2014-11-11 2014-11-07 27.324 136,295 +1,210 0.66% 3,724,093
2014-11-10 2014-11-06 27.787 135,085 -691 0.65% 3,753,591
2014-11-06 2014-11-04 27.787 135,776 +691 0.65% 3,772,792
2014-11-05 2014-11-03 28.713 135,085 -3,973 0.65% 3,878,711
2014-11-04 2014-10-31 27.787 139,058 +3,800 0.80% 3,863,989
2014-11-03 2014-10-30 28.250 135,258 -1,382 0.78% 3,821,038
2014-10-31 2014-10-29 27.787 136,640 +6,564 0.79% 3,796,800
2014-10-30 2014-10-28 26.861 130,076 +14,338 0.75% 3,493,927
2014-10-29 2014-10-27 31.492 115,738 +5,182 0.67% 3,644,798
2014-10-28 2014-10-24 33.344 110,556 +691 0.64% 3,686,408
2014-10-27 2014-10-23 32.881 109,865 -1,036 0.64% 3,612,487
2014-10-24 2014-10-22 31.492 110,901 +345 0.64% 3,492,472
2014-10-23 2014-10-21 30.566 110,556 -1,727 0.64% 3,379,208
2014-10-21 2014-10-17 31.955 112,283 +2,418 0.65% 3,587,994
2014-10-17 2014-10-15 31.955 109,865 -10,364 0.64% 3,510,727
2014-10-16 2014-10-14 31.955 120,229 +3,282 0.70% 3,841,908
2014-10-15 2014-10-13 32.418 116,947 +8,291 0.68% 3,791,192
2014-10-14 2014-10-10 31.492 108,656 +1,901 0.63% 3,421,773
2014-10-13 2014-10-09 33.344 106,755 +3,973 0.62% 3,559,667
2014-10-10 2014-10-08 34.270 102,782 -3,973 0.59% 3,522,390
2014-10-09 2014-10-07 33.807 106,755 +1,382 0.62% 3,609,107
2014-10-08 2014-10-06 30.566 105,373 -6,910 0.61% 3,220,786
2014-10-07 2014-10-03 28.713 112,283 +6,564 0.65% 3,223,995
2014-10-06 2014-09-30 28.713 105,719 +18,656 0.61% 3,035,522
2014-10-03 2014-09-29 29.639 87,063 +2,246 0.50% 2,580,490
2014-09-30 2014-09-26 31.029 84,817 -1,727 0.49% 2,631,760
2014-09-29 2014-09-25 33.344 86,544 -2,073 0.50% 2,885,746
2014-09-26 2014-09-24 32.418 88,617 -1,210 0.51% 2,872,789
2014-09-25 2014-09-23 34.270 89,827 -44,740 0.52% 3,078,415
2014-09-24 2014-09-22 30.102 134,567 +17,447 0.78% 4,050,798
2014-09-23 2014-09-19 27.787 117,120 +12,265 0.68% 3,254,400
2014-09-22 2014-09-18 27.324 104,855 -1,037 0.61% 2,865,034
2014-09-19 2014-09-17 27.324 105,892 +519 0.61% 2,893,369
2014-09-18 2014-09-16 26.861 105,373 -2,419 0.61% 2,830,388
2014-09-17 2014-09-15 27.787 107,792 -345 0.62% 2,995,204
2014-09-16 2014-09-12 25.934 108,137 -864 0.63% 2,804,471
2014-09-15 2014-09-11 26.398 109,001 +1,036 0.63% 2,877,358
2014-09-12 2014-09-10 25.934 107,965 +1,728 0.63% 2,800,010
2014-09-11 2014-09-08 25.934 106,237 -518 0.61% 2,755,196
2014-09-08 2014-09-04 26.861 106,755 -1,382 0.62% 2,867,509
2014-09-05 2014-09-03 26.398 108,137 -3,110 0.63% 2,854,551
2014-09-04 2014-09-02 26.398 111,247 +346 0.64% 2,936,647
2014-09-03 2014-09-01 25.008 110,901 -10,365 0.64% 2,773,434
2014-09-02 2014-08-29 25.008 121,266 -8,119 0.70% 3,032,644
2014-09-01 2014-08-28 25.934 129,385 +864 0.75% 3,355,526
2014-08-29 2014-08-27 25.934 128,521 -2,073 0.74% 3,333,118
2014-08-27 2014-08-25 26.861 130,594 +1,209 0.76% 3,507,840
2014-08-26 2014-08-22 26.861 129,385 -1,209 0.75% 3,475,366
2014-08-25 2014-08-21 26.398 130,594 +346 0.76% 3,447,360
2014-08-22 2014-08-20 25.934 130,248 +9,500 0.75% 3,377,907
2014-08-21 2014-08-19 26.398 120,748 -691 0.70% 3,187,450
2014-08-20 2014-08-18 25.934 121,439 -691 0.70% 3,149,451
2014-08-14 2014-08-12 25.934 122,130 -2,072 0.71% 3,167,371
2014-08-12 2014-08-08 26.861 124,202 -2,592 0.72% 3,336,147
2014-08-11 2014-08-07 28.250 126,794 -28,502 0.73% 3,581,930
2014-08-08 2014-08-06 26.861 155,296 -3,455 0.90% 4,171,352
2014-08-07 2014-08-05 26.861 158,751 +2,764 0.92% 4,264,156
2014-08-06 2014-08-04 26.861 155,987 -6,219 0.90% 4,189,913
2014-08-05 2014-08-01 26.861 162,206 -1,036 0.94% 4,356,960
2014-08-04 2014-07-31 27.324 163,242 +20,038 0.94% 4,460,387
2014-08-01 2014-07-30 26.398 143,204 +172 0.83% 3,780,233
2014-07-31 2014-07-29 25.471 143,032 +5,010 0.83% 3,643,213
2014-07-30 2014-07-28 25.934 138,022 +4,837 0.80% 3,579,521
2014-07-29 2014-07-25 25.471 133,185 -2,764 0.77% 3,392,397
2014-07-28 2014-07-24 24.545 135,949 -2,246 0.79% 3,336,879
2014-07-25 2014-07-23 24.545 138,195 -3,455 0.80% 3,392,008
2014-07-23 2014-07-21 24.545 141,650 -2,591 0.82% 3,476,811
2014-07-22 2014-07-18 25.008 144,241 -691 0.84% 3,607,207
2014-07-18 2014-07-16 25.471 144,932 +1,555 0.84% 3,691,608
2014-07-17 2014-07-15 25.934 143,377 +864 0.83% 3,718,400
2014-07-15 2014-07-11 25.008 142,513 -864 0.82% 3,563,993
2014-07-14 2014-07-10 25.934 143,377 -691 0.83% 3,718,400
2014-07-11 2014-07-09 26.398 144,068 +10,019 0.83% 3,803,041
2014-07-10 2014-07-08 26.398 134,049 +21,420 0.78% 3,538,564
2014-07-09 2014-07-07 24.082 112,629 -345 0.65% 2,712,328
2014-07-07 2014-07-03 25.008 112,974 +2,764 0.65% 2,825,276
2014-07-04 2014-07-02 24.545 110,210 -14,511 0.64% 2,705,113
2014-07-03 2014-06-30 24.082 124,721 +4,319 0.72% 3,003,527
2014-07-02 2014-06-27 23.619 120,402 +518 0.70% 2,843,757
2014-06-30 2014-06-26 24.082 119,884 +1,037 0.69% 2,887,043
2014-06-26 2014-06-24 23.619 118,847 +6,909 0.69% 2,807,030
2014-06-25 2014-06-23 24.082 111,938 +13,129 0.65% 2,695,687
2014-06-24 2014-06-20 24.545 98,809 +518 0.57% 2,425,275
2014-06-20 2014-06-18 23.619 98,291 -691 0.57% 2,321,521
2014-06-19 2014-06-17 24.082 98,982 -2,073 0.57% 2,383,681
2014-06-18 2014-06-16 25.934 101,055 +8,810 0.59% 2,620,803
2014-06-17 2014-06-13 26.398 92,245 +518 0.53% 2,435,041
2014-06-16 2014-06-12 26.398 91,727 +1,728 0.53% 2,421,367
2014-06-13 2014-06-11 27.324 89,999 -1,728 0.52% 2,459,112
2014-06-12 2014-06-10 26.861 91,727 +5,701 0.53% 2,463,847
2014-06-11 2014-06-09 27.324 86,026 -128,176 0.50% 2,350,555
2014-06-10 2014-06-06 29.639 214,202 +131,631 1.24% 6,348,807
2014-06-09 2014-06-05 29.639 82,571 +2,418 0.48% 2,447,350
2014-06-06 2014-06-04 30.102 80,153 +173 0.46% 2,412,802
2014-06-05 2014-06-03 29.639 79,980 +7,082 0.46% 2,370,555
2014-06-04 2014-05-30 28.482 72,898 +1,037 0.42% 2,076,249
2014-06-03 2014-05-29 25.811 71,861 +15,594 0.42% 1,854,834
2014-05-30 2014-05-28 24.031 56,267 +12,764 0.31% 1,352,170
2014-05-26 2014-05-22 22.251 43,503 -5,034 0.24% 967,995
2014-05-23 2014-05-21 23.141 48,537 +5,034 0.27% 1,123,208
2014-05-22 2014-05-20 22.251 43,503 -360 0.24% 967,995
2014-05-21 2014-05-19 22.696 43,863 +1,438 0.24% 995,525
2014-05-20 2014-05-16 23.141 42,425 -359 0.24% 981,768
2014-05-16 2014-05-14 24.476 42,784 -1,438 0.24% 1,047,196
2014-05-14 2014-05-12 25.366 44,222 -719 0.25% 1,121,752
2014-05-13 2014-05-09 24.921 44,941 -180 0.25% 1,119,991
2014-05-12 2014-05-08 24.921 45,121 +719 0.25% 1,124,477
2014-05-09 2014-05-07 26.256 44,402 +899 0.25% 1,165,838
2014-05-05 2014-04-30 24.031 43,503 -3,775 0.24% 1,045,434
2014-05-02 2014-04-29 22.696 47,278 +13,123 0.26% 1,073,033
2014-04-30 2014-04-28 28.482 34,155 -1,259 0.19% 972,788
2014-04-29 2014-04-25 29.372 35,414 +1,618 0.20% 1,040,166
2014-04-24 2014-04-22 33.822 33,796 +1,258 0.19% 1,143,043
2014-04-23 2014-04-17 33.377 32,538 +360 0.18% 1,086,015
2014-04-17 2014-04-15 35.157 32,178 +899 0.18% 1,131,279
2014-04-16 2014-04-14 39.162 31,279 +719 0.17% 1,224,953
2014-04-15 2014-04-11 38.272 30,560 -899 0.17% 1,169,595
2014-04-14 2014-04-10 36.047 31,459 +4,494 0.18% 1,134,002
2014-04-11 2014-04-09 38.272 26,965 +1,438 0.15% 1,032,007
2014-04-10 2014-04-08 39.607 25,527 +540 0.14% 1,011,052
2014-04-09 2014-04-07 38.717 24,987 +7,550 0.14% 967,425
2014-04-07 2014-04-03 45.392 17,437 +6,292 0.10% 791,509
2014-04-04 2014-04-02 45.838 11,145 +179 0.06% 510,859
2014-03-31 2014-03-27 44.947 10,966 +360 0.06% 492,894
2014-03-26 2014-03-24 53.848 10,606 +180 0.06% 571,111
2014-03-24 2014-03-20 57.408 10,426 -3,236 0.06% 598,537
2014-03-21 2014-03-19 58.743 13,662 +2,157 0.08% 802,550
2014-03-17 2014-03-13 59.188 11,505 +4,314 0.06% 680,961
2014-03-12 2014-03-10 55.628 7,191 +899 0.04% 400,021
2014-03-11 2014-03-07 59.188 6,292 -1,078 0.04% 372,412
2014-03-10 2014-03-06 56.963 7,370 +179 0.04% 419,818
2014-03-07 2014-03-05 59.633 7,191 +899 0.04% 428,823
2014-03-06 2014-03-04 60.078 6,292 +180 0.04% 378,013
2014-02-28 2014-02-26 66.309 6,112 +180 0.03% 405,278
2014-02-26 2014-02-24 67.199 5,932 +899 0.03% 398,623
2014-02-25 2014-02-21 69.869 5,033 -1,259 0.03% 351,650
2014-02-24 2014-02-20 70.314 6,292 +540 0.04% 442,415
2014-02-20 2014-02-18 70.759 5,752 -540 0.03% 407,005
2014-02-19 2014-02-17 75.209 6,292 +719 0.04% 473,216
2014-02-18 2014-02-14 78.769 5,573 +360 0.03% 438,981
2014-02-17 2014-02-13 77.879 5,213 +2,337 0.03% 405,985
2014-02-11 2014-02-07 80.104 2,876 -360 0.02% 230,380
2014-02-06 2014-02-04 73.874 3,236 +360 0.02% 239,056
2014-01-28 2014-01-24 70.314 2,876 -21,752 0.02% 202,223
2014-01-23 2014-01-21 69.869 24,628 +899 0.14% 1,720,729
2014-01-22 2014-01-20 71.204 23,729 +899 0.13% 1,689,597
2014-01-21 2014-01-17 73.429 22,830 +6,831 0.13% 1,676,384
2014-01-17 2014-01-15 74.764 15,999 +6,292 0.09% 1,196,151
2014-01-16 2014-01-14 74.764 9,707 +4,853 0.05% 725,735
2014-01-13 2014-01-09 72.094 4,854 -179 0.03% 349,944
2014-01-09 2014-01-07 73.874 5,033 +719 0.03% 371,808
2014-01-07 2014-01-03 89.895 4,314 +539 0.02% 387,807
2014-01-06 2014-01-02 89.895 3,775 +2,876 0.02% 339,353
2014-01-03 2013-12-31 93.900 899 -359 0.01% 84,416
2014-01-02 2013-12-27 85.000 1,258 -1,978 0.01% 106,930
2013-12-30 2013-12-24 79.659 3,236 +1,618 0.02% 257,778
2013-12-27 2013-12-20 67.644 1,618 +719 0.01% 109,448
2013-12-23 2013-12-19 60.078 899 -719 0.01% 54,010
2013-12-19 2013-12-17 61.858 1,618 -719 0.01% 100,087
2013-12-18 2013-12-16 60.968 2,337 -1,258 0.01% 142,483
2013-12-17 2013-12-13 55.628 3,595 +359 0.02% 199,983
2013-12-16 2013-12-12 53.848 3,236 +719 0.02% 174,252
2013-12-13 2013-12-11 44.502 2,517 -1,258 0.01% 112,013
2013-12-11 2013-12-09 46.283 3,775 +1,079 0.02% 174,717
2013-12-10 2013-12-06 46.283 2,696 +1,258 0.01% 124,778
2013-11-14 2013-11-12 44.502 1,438 -360 0.01% 63,994
2013-11-08 2013-11-06 47.173 1,798 -898 0.01% 84,816
2013-11-07 2013-11-05 48.953 2,696 +898 0.01% 131,976
2013-10-30 2013-10-28 57.853 1,798 -179 0.01% 104,020
2013-10-29 2013-10-25 56.963 1,977 0.01% 112,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top