History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.370 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.390 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.390 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.370 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.450 0 +0
2024-01-15 2024-01-11 0.450 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.570 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.490 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.450 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.430 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.620 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.570 0 +0
2023-07-21 2023-07-19 0.600 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.620 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.630 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.670 0 +0
2023-06-05 2023-06-01 0.630 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.640 0 +0
2023-05-30 2023-05-25 0.630 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.670 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.810 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.870 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.900 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.900 0 +0
2023-03-28 2023-03-24 0.910 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.910 0 +0
2023-03-23 2023-03-21 0.900 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.900 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.920 0 +0
2023-03-09 2023-03-07 0.940 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.930 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.940 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.970 0 +0
2023-02-21 2023-02-17 0.970 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.050 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.920 0 +0
2023-01-31 2023-01-27 0.940 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.910 0 +0
2023-01-26 2023-01-19 0.910 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.920 0 +0
2023-01-11 2023-01-09 0.920 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.960 0 +0
2023-01-05 2023-01-03 0.930 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.940 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.950 0 +0
2022-12-22 2022-12-20 0.950 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.070 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.160 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.320 0 +0
2022-11-22 2022-11-18 1.300 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.230 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.040 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.070 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.250 0 +0
2022-10-31 2022-10-27 1.450 0 +0
2022-10-28 2022-10-26 1.130 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.130 0 +0
2022-10-25 2022-10-21 1.200 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.220 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.280 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.310 0 +0
2022-10-10 2022-10-06 1.330 0 +0
2022-10-07 2022-10-05 1.360 0 +0
2022-10-06 2022-10-03 1.340 0 +0
2022-10-05 2022-09-30 1.350 0 +0
2022-10-03 2022-09-29 1.290 0 +0
2022-09-30 2022-09-28 1.360 0 +0
2022-09-29 2022-09-27 1.430 0 +0
2022-09-28 2022-09-26 1.350 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.440 0 +0
2022-09-23 2022-09-21 1.450 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.500 0 +0
2022-09-20 2022-09-16 1.510 0 +0
2022-09-19 2022-09-15 1.530 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.530 0 +0
2022-09-14 2022-09-09 1.540 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.680 0 +0
2022-08-31 2022-08-29 1.630 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.620 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.710 0 +0
2022-08-22 2022-08-18 1.740 0 +0
2022-08-19 2022-08-17 1.710 0 +0
2022-08-18 2022-08-16 1.760 0 +0
2022-08-17 2022-08-15 1.740 0 +0
2022-08-16 2022-08-12 1.810 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.740 0 +0
2022-08-11 2022-08-09 1.760 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.920 0 +0
2022-08-08 2022-08-04 1.930 0 +0
2022-08-05 2022-08-03 1.880 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.850 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 2.010 0 +0
2022-07-27 2022-07-25 2.020 0 +0
2022-07-26 2022-07-22 2.060 0 +0
2022-07-25 2022-07-21 2.070 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.070 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.250 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.200 0 +0
2022-07-14 2022-07-12 2.250 0 +0
2022-07-13 2022-07-11 2.320 0 +0
2022-07-12 2022-07-08 2.370 0 +0
2022-07-11 2022-07-07 2.360 0 +0
2022-07-08 2022-07-06 2.400 0 +0
2022-07-07 2022-07-05 2.480 0 +0
2022-07-06 2022-07-04 2.370 0 +0
2022-07-05 2022-06-30 2.400 0 +0
2022-07-04 2022-06-29 2.500 0 +0
2022-06-30 2022-06-28 2.550 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.650 0 +0
2022-06-22 2022-06-20 2.600 0 +0
2022-06-21 2022-06-17 2.500 0 +0
2022-06-20 2022-06-16 2.480 0 +0
2022-06-17 2022-06-15 2.650 0 +0
2022-06-16 2022-06-14 2.700 0 +0
2022-06-15 2022-06-13 2.750 0 +0
2022-06-14 2022-06-10 2.850 0 +0
2022-06-13 2022-06-09 2.850 0 +0
2022-06-10 2022-06-08 2.950 0 +0
2022-06-09 2022-06-07 2.950 0 +0
2022-06-08 2022-06-06 3.050 0 +0
2022-06-07 2022-06-02 2.750 0 +0
2022-06-06 2022-06-01 2.850 0 +0
2022-06-02 2022-05-31 2.750 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.900 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 3.000 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 2.950 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.050 0 +0
2022-05-19 2022-05-17 2.750 0 +0
2022-05-18 2022-05-16 3.100 0 +0
2022-05-17 2022-05-13 3.300 0 +0
2022-05-16 2022-05-12 3.700 0 +0
2022-05-13 2022-05-11 8.600 0 +0
2022-05-12 2022-05-10 6.800 0 +0
2022-05-11 2022-05-06 12.600 0 +0
2022-05-10 2022-05-05 7.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 9.600 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 11.500 0 +0
2022-04-29 2022-04-27 11.400 0 +0
2022-04-28 2022-04-26 16.000 0 +0
2022-04-27 2022-04-25 15.500 0 +0
2022-04-26 2022-04-22 23.000 0 +0
2022-04-25 2022-04-21 19.300 0 +0
2022-04-22 2022-04-20 18.800 0 +0
2022-04-21 2022-04-19 9.100 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.600 0 +0
2022-04-14 2022-04-12 2.950 0 +0
2022-04-13 2022-04-11 3.450 0 +0
2022-04-12 2022-04-08 2.130 0 +0
2022-04-11 2022-04-07 1.740 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.500 0 +0
2022-04-06 2022-04-01 1.220 0 +0
2022-04-04 2022-03-31 1.250 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.240 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.360 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 4.250 0 +0
2022-03-22 2022-03-18 4.250 0 +0
2022-03-21 2022-03-17 4.250 0 +0
2022-03-18 2022-03-16 4.250 0 +0
2022-03-17 2022-03-15 4.250 0 +0
2022-03-16 2022-03-14 4.250 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.250 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.250 0 +0
2022-03-08 2022-03-04 4.250 0 +0
2022-03-07 2022-03-03 4.250 0 +0
2022-03-04 2022-03-02 4.250 0 +0
2022-03-03 2022-03-01 4.250 0 +0
2022-03-02 2022-02-28 4.250 0 +0
2022-03-01 2022-02-25 4.250 0 +0
2022-02-28 2022-02-24 4.250 0 +0
2022-02-25 2022-02-23 4.250 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.250 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.250 0 +0
2022-02-18 2022-02-16 4.250 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.250 0 +0
2022-02-11 2022-02-09 4.250 0 +0
2022-02-10 2022-02-08 4.250 0 +0
2022-02-09 2022-02-07 4.250 0 +0
2022-02-08 2022-02-04 4.250 0 +0
2022-02-07 2022-01-31 4.250 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.250 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.250 0 +0
2022-01-25 2022-01-21 4.250 0 +0
2022-01-24 2022-01-20 4.250 0 +0
2022-01-21 2022-01-19 4.250 0 +0
2022-01-20 2022-01-18 4.250 0 +0
2022-01-19 2022-01-17 4.250 0 +0
2022-01-18 2022-01-14 4.250 0 +0
2022-01-17 2022-01-13 4.250 0 +0
2022-01-14 2022-01-12 4.250 0 +0
2022-01-13 2022-01-11 4.250 0 +0
2022-01-12 2022-01-10 4.250 0 +0
2022-01-11 2022-01-07 4.250 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.250 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.250 0 +0
2021-12-30 2021-12-28 4.250 0 +0
2021-12-29 2021-12-24 4.250 0 +0
2021-12-28 2021-12-22 4.250 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.250 0 +0
2021-12-21 2021-12-17 4.250 0 +0
2021-12-20 2021-12-16 4.250 0 +0
2021-12-17 2021-12-15 4.250 0 +0
2021-12-16 2021-12-14 4.250 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.250 0 +0
2021-12-13 2021-12-09 4.250 0 +0
2021-12-10 2021-12-08 4.250 0 +0
2021-12-09 2021-12-07 4.250 0 +0
2021-12-08 2021-12-06 4.250 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.250 0 +0
2021-12-03 2021-12-01 4.250 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.250 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.250 0 +0
2021-11-26 2021-11-24 4.250 0 +0
2021-11-25 2021-11-23 4.250 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.250 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.250 0 +0
2021-11-18 2021-11-16 4.250 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.250 0 +0
2021-11-15 2021-11-11 4.250 0 +0
2021-11-12 2021-11-10 4.250 0 +0
2021-11-11 2021-11-09 4.250 0 +0
2021-11-10 2021-11-08 4.250 0 +0
2021-11-09 2021-11-05 4.250 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.250 0 +0
2021-11-04 2021-11-02 4.250 0 +0
2021-11-03 2021-11-01 4.250 0 +0
2021-11-02 2021-10-29 4.250 0 +0
2021-11-01 2021-10-28 4.250 0 +0
2021-10-29 2021-10-27 4.250 0 +0
2021-10-28 2021-10-26 4.250 0 +0
2021-10-27 2021-10-25 4.250 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.250 0 +0
2021-10-22 2021-10-20 4.250 0 +0
2021-10-21 2021-10-19 4.250 0 +0
2021-10-20 2021-10-18 4.250 0 +0
2021-10-19 2021-10-15 4.250 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.250 0 +0
2021-10-11 2021-10-07 4.250 0 +0
2021-10-08 2021-10-06 4.250 0 +0
2021-10-07 2021-10-05 4.250 0 +0
2021-10-06 2021-10-04 4.250 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.250 0 +0
2021-09-30 2021-09-28 4.250 0 +0
2021-09-29 2021-09-27 4.250 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.250 0 +0
2021-09-20 2021-09-16 4.250 0 +0
2021-09-17 2021-09-15 4.250 0 +0
2021-09-16 2021-09-14 4.250 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.250 0 +0
2021-09-13 2021-09-09 4.250 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.250 0 +0
2021-09-06 2021-09-02 4.250 0 +0
2021-09-03 2021-09-01 4.250 0 +0
2021-09-02 2021-08-31 4.250 0 +0
2021-09-01 2021-08-30 4.250 0 +0
2021-08-31 2021-08-27 4.250 0 +0
2021-08-30 2021-08-26 4.250 0 +0
2021-08-27 2021-08-25 4.250 0 +0
2021-08-26 2021-08-24 4.250 0 +0
2021-08-25 2021-08-23 4.250 0 +0
2021-08-24 2021-08-20 4.250 0 +0
2021-08-23 2021-08-19 4.250 0 +0
2021-08-20 2021-08-18 4.250 0 +0
2021-08-19 2021-08-17 4.250 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.250 0 +0
2021-08-12 2021-08-10 4.250 0 +0
2021-08-11 2021-08-09 4.250 0 +0
2021-08-10 2021-08-06 4.250 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.250 0 +0
2021-08-05 2021-08-03 4.250 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.250 0 +0
2021-08-02 2021-07-29 4.250 0 +0
2021-07-30 2021-07-28 4.250 0 +0
2021-07-29 2021-07-27 4.250 0 +0
2021-07-28 2021-07-26 4.250 0 +0
2021-07-27 2021-07-23 4.250 0 +0
2021-07-26 2021-07-22 4.250 0 +0
2021-07-23 2021-07-21 4.250 0 +0
2021-07-22 2021-07-20 4.250 0 +0
2021-07-21 2021-07-19 4.250 0 +0
2021-07-20 2021-07-16 4.250 0 +0
2021-07-19 2021-07-15 4.250 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.250 0 +0
2021-07-14 2021-07-12 4.250 0 +0
2021-07-13 2021-07-09 4.250 0 +0
2021-07-12 2021-07-08 4.250 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.250 0 +0
2021-07-07 2021-07-05 4.250 0 +0
2021-07-06 2021-07-02 4.250 0 +0
2021-07-05 2021-06-30 4.250 0 +0
2021-07-02 2021-06-29 4.250 0 +0
2021-06-30 2021-06-28 4.250 0 +0
2021-06-29 2021-06-25 4.250 0 +0
2021-06-28 2021-06-24 4.250 0 +0
2021-06-25 2021-06-23 4.250 0 +0
2021-06-24 2021-06-22 4.250 0 +0
2021-06-23 2021-06-21 4.250 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.250 0 +0
2021-06-18 2021-06-16 4.250 0 +0
2021-06-17 2021-06-15 4.250 0 +0
2021-06-16 2021-06-11 4.250 0 +0
2021-06-15 2021-06-10 4.250 0 +0
2021-06-11 2021-06-09 4.250 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.250 0 +0
2021-06-08 2021-06-04 4.250 0 +0
2021-06-07 2021-06-03 4.250 0 +0
2021-06-04 2021-06-02 4.250 0 +0
2021-06-03 2021-06-01 4.250 0 +0
2021-06-02 2021-05-31 4.250 0 +0
2021-06-01 2021-05-28 4.250 0 +0
2021-05-31 2021-05-27 4.250 0 +0
2021-05-28 2021-05-26 4.250 0 +0
2021-05-27 2021-05-25 4.250 0 +0
2021-05-26 2021-05-24 4.250 0 +0
2021-05-25 2021-05-21 4.250 0 +0
2021-05-24 2021-05-20 4.250 0 +0
2021-05-21 2021-05-18 4.250 0 +0
2021-05-20 2021-05-17 4.250 0 +0
2021-05-18 2021-05-14 4.250 0 +0
2021-05-17 2021-05-13 4.250 0 +0
2021-05-14 2021-05-12 4.250 0 +0
2021-05-13 2021-05-11 4.250 0 +0
2021-05-12 2021-05-10 4.250 0 +0
2021-05-11 2021-05-07 4.250 0 +0
2021-05-10 2021-05-06 4.250 0 +0
2021-05-07 2021-05-05 4.250 0 +0
2021-05-06 2021-05-04 4.250 0 +0
2021-05-05 2021-05-03 4.250 0 +0
2021-05-04 2021-04-30 4.250 0 +0
2021-05-03 2021-04-29 4.250 0 +0
2021-04-30 2021-04-28 4.250 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.250 0 +0
2021-04-27 2021-04-23 4.250 0 +0
2021-04-26 2021-04-22 4.250 0 +0
2021-04-23 2021-04-21 4.250 0 +0
2021-04-22 2021-04-20 4.250 0 +0
2021-04-21 2021-04-19 4.250 0 +0
2021-04-20 2021-04-16 4.250 0 +0
2021-04-19 2021-04-15 4.250 0 +0
2021-04-16 2021-04-14 4.250 0 +0
2021-04-15 2021-04-13 4.250 0 +0
2021-04-14 2021-04-12 4.250 0 +0
2021-04-13 2021-04-09 4.250 0 +0
2021-04-12 2021-04-08 4.250 0 +0
2021-04-09 2021-04-07 4.250 0 +0
2021-04-08 2021-04-01 4.250 0 +0
2021-04-07 2021-03-31 4.250 0 +0
2021-04-01 2021-03-30 4.250 0 +0
2021-03-31 2021-03-29 4.250 0 +0
2021-03-30 2021-03-26 4.250 0 +0
2021-03-29 2021-03-25 4.250 0 +0
2021-03-26 2021-03-24 4.250 0 +0
2021-03-25 2021-03-23 4.250 0 +0
2021-03-24 2021-03-22 4.250 0 +0
2021-03-23 2021-03-19 4.250 0 +0
2021-03-22 2021-03-18 4.250 0 +0
2021-03-19 2021-03-17 4.250 0 +0
2021-03-18 2021-03-16 4.250 0 +0
2021-03-17 2021-03-15 4.250 0 +0
2021-03-16 2021-03-12 4.250 0 +0
2021-03-15 2021-03-11 4.250 0 +0
2021-03-12 2021-03-10 4.250 0 +0
2021-03-11 2021-03-09 4.250 0 +0
2021-03-10 2021-03-08 4.250 0 +0
2021-03-09 2021-03-05 4.250 0 +0
2021-03-08 2021-03-04 4.250 0 +0
2021-03-05 2021-03-03 4.250 0 +0
2021-03-04 2021-03-02 4.250 0 +0
2021-03-03 2021-03-01 4.250 0 +0
2021-03-02 2021-02-26 4.250 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.250 0 +0
2021-02-25 2021-02-23 4.250 0 +0
2021-02-24 2021-02-22 4.250 0 +0
2021-02-23 2021-02-19 4.250 0 +0
2021-02-22 2021-02-18 4.250 0 +0
2021-02-19 2021-02-17 4.250 0 +0
2021-02-18 2021-02-16 4.250 0 +0
2021-02-17 2021-02-11 4.250 0 +0
2021-02-16 2021-02-09 4.250 0 +0
2021-02-10 2021-02-08 4.250 0 +0
2021-02-09 2021-02-05 4.250 0 +0
2021-02-08 2021-02-04 4.250 0 +0
2021-02-05 2021-02-03 4.250 0 +0
2021-02-04 2021-02-02 4.250 0 +0
2021-02-03 2021-02-01 4.250 0 +0
2021-02-02 2021-01-29 4.250 0 +0
2021-02-01 2021-01-28 4.250 0 +0
2021-01-29 2021-01-27 4.250 0 +0
2021-01-28 2021-01-26 4.250 0 +0
2021-01-27 2021-01-25 4.250 0 +0
2021-01-26 2021-01-22 4.250 0 +0
2021-01-25 2021-01-21 4.250 0 +0
2021-01-22 2021-01-20 4.250 0 +0
2021-01-21 2021-01-19 4.250 0 +0
2021-01-20 2021-01-18 4.250 0 +0
2021-01-19 2021-01-15 4.250 0 +0
2021-01-18 2021-01-14 4.250 0 +0
2021-01-15 2021-01-13 4.250 0 +0
2021-01-14 2021-01-12 4.250 0 +0
2021-01-13 2021-01-11 4.250 0 +0
2021-01-12 2021-01-08 4.250 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.250 0 +0
2021-01-05 2020-12-31 4.250 0 +0
2021-01-04 2020-12-29 4.250 0 +0
2020-12-30 2020-12-28 4.250 0 +0
2020-12-29 2020-12-24 4.250 0 +0
2020-12-28 2020-12-22 4.250 0 +0
2020-12-23 2020-12-21 4.250 0 +0
2020-12-22 2020-12-18 4.250 0 +0
2020-12-21 2020-12-17 4.250 0 +0
2020-12-18 2020-12-16 4.250 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.250 0 +0
2020-12-15 2020-12-11 4.250 0 +0
2020-12-14 2020-12-10 4.250 0 +0
2020-12-11 2020-12-09 4.250 0 +0
2020-12-10 2020-12-08 4.250 0 +0
2020-12-09 2020-12-07 4.250 0 +0
2020-12-08 2020-12-04 4.250 0 +0
2020-12-07 2020-12-03 4.250 0 +0
2020-12-04 2020-12-02 4.250 0 +0
2020-12-03 2020-12-01 4.250 0 +0
2020-12-02 2020-11-30 4.250 0 +0
2020-12-01 2020-11-27 4.250 0 +0
2020-11-30 2020-11-26 4.250 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.250 0 +0
2020-11-25 2020-11-23 4.250 0 +0
2020-11-24 2020-11-20 4.250 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.250 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.250 0 +0
2020-11-17 2020-11-13 4.250 0 +0
2020-11-16 2020-11-12 4.250 0 +0
2020-11-13 2020-11-11 4.250 0 +0
2020-11-12 2020-11-10 4.250 0 +0
2020-11-11 2020-11-09 4.250 0 +0
2020-11-10 2020-11-06 4.250 0 +0
2020-11-09 2020-11-05 4.250 0 +0
2020-11-06 2020-11-04 4.250 0 +0
2020-11-05 2020-11-03 4.250 0 +0
2020-11-04 2020-11-02 4.250 0 +0
2020-11-03 2020-10-30 4.250 0 +0
2020-11-02 2020-10-29 4.250 0 +0
2020-10-30 2020-10-28 4.250 0 +0
2020-10-29 2020-10-27 4.250 0 +0
2020-10-28 2020-10-23 4.250 0 +0
2020-10-27 2020-10-22 4.250 0 +0
2020-10-23 2020-10-21 4.250 0 +0
2020-10-22 2020-10-20 4.250 0 +0
2020-10-21 2020-10-19 4.250 0 +0
2020-10-20 2020-10-16 4.250 0 +0
2020-10-19 2020-10-15 4.250 0 +0
2020-10-16 2020-10-14 4.250 0 +0
2020-10-15 2020-10-12 4.250 0 +0
2020-10-14 2020-10-09 4.250 0 +0
2020-10-12 2020-10-08 4.250 0 +0
2020-10-09 2020-10-07 4.250 0 +0
2020-10-08 2020-10-06 4.250 0 +0
2020-10-07 2020-10-05 4.250 0 +0
2020-10-06 2020-09-30 4.250 0 +0
2020-10-05 2020-09-29 4.250 0 +0
2020-09-30 2020-09-28 4.250 0 +0
2020-09-29 2020-09-25 4.250 0 +0
2020-09-28 2020-09-24 4.250 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.250 0 +0
2020-09-23 2020-09-21 4.250 0 +0
2020-09-22 2020-09-18 4.250 0 +0
2020-09-21 2020-09-17 4.250 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.250 0 +0
2020-09-16 2020-09-14 4.250 0 +0
2020-09-15 2020-09-11 4.250 0 +0
2020-09-14 2020-09-10 4.250 0 +0
2020-09-11 2020-09-09 4.250 0 +0
2020-09-10 2020-09-08 4.250 0 +0
2020-09-09 2020-09-07 4.250 0 +0
2020-09-08 2020-09-04 4.250 0 +0
2020-09-07 2020-09-03 4.250 0 +0
2020-09-04 2020-09-02 4.250 0 +0
2020-09-03 2020-09-01 4.250 0 +0
2020-09-02 2020-08-31 4.250 0 +0
2020-09-01 2020-08-28 4.250 0 +0
2020-08-31 2020-08-27 4.250 0 +0
2020-08-28 2020-08-26 4.250 0 +0
2020-08-27 2020-08-25 4.250 0 +0
2020-08-26 2020-08-24 4.250 0 +0
2020-08-25 2020-08-21 4.250 0 +0
2020-08-24 2020-08-20 4.250 0 +0
2020-08-21 2020-08-19 4.250 0 +0
2020-08-20 2020-08-18 4.250 0 +0
2020-08-19 2020-08-17 4.250 0 +0
2020-08-18 2020-08-14 4.250 0 +0
2020-08-17 2020-08-13 4.250 0 +0
2020-08-14 2020-08-12 4.250 0 +0
2020-08-13 2020-08-11 4.250 0 +0
2020-08-12 2020-08-10 4.250 0 +0
2020-08-11 2020-08-07 4.250 0 +0
2020-08-10 2020-08-06 4.250 0 +0
2020-08-07 2020-08-05 4.250 0 +0
2020-08-06 2020-08-04 4.250 0 +0
2020-08-05 2020-08-03 4.250 0 +0
2020-08-04 2020-07-31 4.250 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.250 0 +0
2020-07-30 2020-07-28 4.250 0 +0
2020-07-29 2020-07-27 4.250 0 +0
2020-07-28 2020-07-24 4.250 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.250 0 +0
2020-07-23 2020-07-21 4.250 0 +0
2020-07-22 2020-07-20 4.250 0 +0
2020-07-21 2020-07-17 4.250 0 +0
2020-07-20 2020-07-16 4.250 0 +0
2020-07-17 2020-07-15 4.250 0 +0
2020-07-16 2020-07-14 4.250 0 +0
2020-07-15 2020-07-13 4.250 0 +0
2020-07-14 2020-07-10 4.250 0 +0
2020-07-13 2020-07-09 4.250 0 +0
2020-07-10 2020-07-08 4.250 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.250 0 +0
2020-07-07 2020-07-03 4.250 0 +0
2020-07-06 2020-07-02 4.250 0 +0
2020-07-03 2020-06-30 4.250 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.250 0 +0
2020-06-24 2020-06-22 4.250 0 +0
2020-06-23 2020-06-19 4.250 0 +0
2020-06-22 2020-06-18 4.250 0 +0
2020-06-19 2020-06-17 4.250 0 +0
2020-06-18 2020-06-16 4.250 0 +0
2020-06-17 2020-06-15 4.250 0 +0
2020-06-16 2020-06-12 4.250 0 +0
2020-06-15 2020-06-11 4.250 0 +0
2020-06-12 2020-06-10 4.250 0 +0
2020-06-11 2020-06-09 4.250 0 +0
2020-06-10 2020-06-08 4.250 0 +0
2020-06-09 2020-06-05 4.250 0 +0
2020-06-08 2020-06-04 4.250 0 +0
2020-06-05 2020-06-03 4.250 0 +0
2020-06-04 2020-06-02 4.250 0 +0
2020-06-03 2020-06-01 4.250 0 +0
2020-06-02 2020-05-29 4.250 0 +0
2020-06-01 2020-05-28 4.250 0 +0
2020-05-29 2020-05-27 4.250 0 +0
2020-05-28 2020-05-26 4.250 0 +0
2020-05-27 2020-05-25 4.250 0 +0
2020-05-26 2020-05-22 4.250 0 +0
2020-05-25 2020-05-21 4.250 0 +0
2020-05-22 2020-05-20 4.250 0 +0
2020-05-21 2020-05-19 4.250 0 +0
2020-05-20 2020-05-18 4.250 0 +0
2020-05-19 2020-05-15 4.250 0 +0
2020-05-18 2020-05-14 4.250 0 +0
2020-05-15 2020-05-13 4.250 0 +0
2020-05-14 2020-05-12 4.250 0 +0
2020-05-13 2020-05-11 4.250 0 +0
2020-05-12 2020-05-08 4.250 0 +0
2020-05-11 2020-05-07 4.250 0 +0
2020-05-08 2020-05-06 4.250 0 +0
2020-05-07 2020-05-05 4.250 0 +0
2020-05-06 2020-05-04 4.250 0 +0
2020-05-05 2020-04-29 4.250 0 +0
2020-05-04 2020-04-28 4.250 0 +0
2020-04-29 2020-04-27 4.250 0 +0
2020-04-28 2020-04-24 4.250 0 +0
2020-04-27 2020-04-23 4.250 0 +0
2020-04-24 2020-04-22 4.250 0 +0
2020-04-23 2020-04-21 4.250 0 +0
2020-04-22 2020-04-20 4.250 0 +0
2020-04-21 2020-04-17 4.250 0 +0
2020-04-20 2020-04-16 4.250 0 +0
2020-04-17 2020-04-15 4.250 0 +0
2020-04-16 2020-04-14 4.250 0 +0
2020-04-15 2020-04-09 4.250 0 +0
2020-04-14 2020-04-08 4.250 0 +0
2020-04-09 2020-04-07 4.250 0 +0
2020-04-08 2020-04-06 4.250 0 +0
2020-04-07 2020-04-03 4.250 0 +0
2020-04-06 2020-04-02 4.250 0 +0
2020-04-03 2020-04-01 4.250 0 +0
2020-04-02 2020-03-31 4.250 0 +0
2020-04-01 2020-03-30 4.250 0 +0
2020-03-31 2020-03-27 4.250 0 +0
2020-03-30 2020-03-26 4.250 0 +0
2020-03-27 2020-03-25 4.250 0 +0
2020-03-26 2020-03-24 4.250 0 +0
2020-03-25 2020-03-23 4.250 0 +0
2020-03-24 2020-03-20 4.250 0 +0
2020-03-23 2020-03-19 4.250 0 +0
2020-03-20 2020-03-18 4.250 0 +0
2020-03-19 2020-03-17 4.250 0 +0
2020-03-18 2020-03-16 4.250 0 +0
2020-03-17 2020-03-13 4.250 0 +0
2020-03-16 2020-03-12 4.250 0 +0
2020-03-13 2020-03-11 4.250 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.250 0 +0
2020-03-10 2020-03-06 4.250 0 +0
2020-03-09 2020-03-05 4.250 0 +0
2020-03-06 2020-03-04 4.250 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.250 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.250 0 +0
2020-02-28 2020-02-26 4.250 0 +0
2020-02-27 2020-02-25 4.250 0 +0
2020-02-26 2020-02-24 4.250 0 +0
2020-02-25 2020-02-21 4.250 0 +0
2020-02-24 2020-02-20 4.250 0 +0
2020-02-21 2020-02-19 4.250 0 +0
2020-02-20 2020-02-18 4.250 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.250 0 +0
2020-02-17 2020-02-13 4.250 0 +0
2020-02-14 2020-02-12 4.250 0 +0
2020-02-13 2020-02-11 4.250 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.250 0 +0
2020-02-07 2020-02-05 4.250 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.250 0 +0
2020-02-04 2020-01-31 4.250 0 +0
2020-02-03 2020-01-30 4.250 0 +0
2020-01-31 2020-01-29 4.250 0 +0
2020-01-30 2020-01-24 4.250 0 +0
2020-01-29 2020-01-22 4.250 0 +0
2020-01-23 2020-01-21 4.250 0 +0
2020-01-22 2020-01-20 4.250 0 +0
2020-01-21 2020-01-17 4.250 0 +0
2020-01-20 2020-01-16 4.250 0 +0
2020-01-17 2020-01-15 4.250 0 +0
2020-01-16 2020-01-14 4.250 0 +0
2020-01-15 2020-01-13 4.250 0 +0
2020-01-14 2020-01-10 4.250 0 +0
2020-01-13 2020-01-09 4.250 0 +0
2020-01-10 2020-01-08 4.250 0 +0
2020-01-09 2020-01-07 4.250 0 +0
2020-01-08 2020-01-06 4.250 0 +0
2020-01-07 2020-01-03 4.250 0 +0
2020-01-06 2020-01-02 4.250 0 +0
2020-01-03 2019-12-31 4.250 0 +0
2020-01-02 2019-12-27 4.250 0 +0
2019-12-30 2019-12-24 4.250 0 +0
2019-12-27 2019-12-20 4.250 0 +0
2019-12-23 2019-12-19 4.250 0 +0
2019-12-20 2019-12-18 4.250 0 +0
2019-12-19 2019-12-17 4.250 0 +0
2019-12-18 2019-12-16 4.250 0 +0
2019-12-17 2019-12-13 4.250 0 +0
2019-12-16 2019-12-12 4.250 0 +0
2019-12-13 2019-12-11 4.250 0 +0
2019-12-12 2019-12-10 4.250 0 +0
2019-12-11 2019-12-09 4.250 0 +0
2019-12-10 2019-12-06 4.250 0 +0
2019-12-09 2019-12-05 4.250 0 +0
2019-12-06 2019-12-04 4.250 0 +0
2019-12-05 2019-12-03 4.250 0 +0
2019-12-04 2019-12-02 4.250 0 +0
2019-12-03 2019-11-29 4.250 0 +0
2019-12-02 2019-11-28 4.250 0 +0
2019-11-29 2019-11-27 4.250 0 +0
2019-11-28 2019-11-26 4.250 0 +0
2019-11-27 2019-11-25 4.250 0 +0
2019-11-26 2019-11-22 4.250 0 +0
2019-11-25 2019-11-21 4.250 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.250 0 +0
2019-11-20 2019-11-18 4.250 0 +0
2019-11-19 2019-11-15 4.250 0 +0
2019-11-18 2019-11-14 4.250 0 +0
2019-11-15 2019-11-13 4.250 0 +0
2019-11-14 2019-11-12 4.250 0 +0
2019-11-13 2019-11-11 4.250 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.250 0 +0
2019-11-07 2019-11-05 4.250 0 +0
2019-11-06 2019-11-04 4.250 0 +0
2019-11-05 2019-11-01 4.250 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.250 0 +0
2019-10-31 2019-10-29 4.250 0 +0
2019-10-30 2019-10-28 4.250 0 +0
2019-10-29 2019-10-25 4.250 0 +0
2019-10-28 2019-10-24 4.250 0 +0
2019-10-25 2019-10-23 4.250 0 +0
2019-10-24 2019-10-22 4.250 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.250 0 +0
2019-10-21 2019-10-17 4.250 0 +0
2019-10-18 2019-10-16 4.250 0 +0
2019-10-17 2019-10-15 4.250 0 +0
2019-10-16 2019-10-14 4.250 0 +0
2019-10-15 2019-10-11 4.250 0 +0
2019-10-14 2019-10-10 4.250 0 +0
2019-10-11 2019-10-09 4.250 0 +0
2019-10-10 2019-10-08 4.250 0 +0
2019-10-09 2019-10-04 4.250 0 +0
2019-10-08 2019-10-03 4.250 0 +0
2019-10-04 2019-10-02 4.250 0 +0
2019-10-03 2019-09-30 4.250 0 +0
2019-10-02 2019-09-27 4.250 0 +0
2019-09-30 2019-09-26 4.250 0 +0
2019-09-27 2019-09-25 4.250 0 +0
2019-09-26 2019-09-24 4.250 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.250 0 +0
2019-09-23 2019-09-19 4.250 0 +0
2019-09-20 2019-09-18 4.250 0 +0
2019-09-19 2019-09-17 4.250 0 +0
2019-09-18 2019-09-16 4.250 0 +0
2019-09-17 2019-09-13 4.250 0 +0
2019-09-16 2019-09-12 4.250 0 +0
2019-09-13 2019-09-11 4.250 0 +0
2019-09-12 2019-09-10 4.250 0 +0
2019-09-11 2019-09-09 4.250 0 +0
2019-09-10 2019-09-06 4.250 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.250 0 +0
2019-09-05 2019-09-03 4.250 0 +0
2019-09-04 2019-09-02 4.250 0 +0
2019-09-03 2019-08-30 4.250 0 +0
2019-09-02 2019-08-29 4.250 0 +0
2019-08-30 2019-08-28 4.250 0 +0
2019-08-29 2019-08-27 4.250 0 +0
2019-08-28 2019-08-26 4.250 0 +0
2019-08-27 2019-08-23 4.250 0 +0
2019-08-26 2019-08-22 4.250 0 +0
2019-08-23 2019-08-21 4.250 0 +0
2019-08-22 2019-08-20 4.250 0 +0
2019-08-21 2019-08-19 4.250 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.250 0 +0
2019-08-16 2019-08-14 4.250 0 +0
2019-08-15 2019-08-13 4.250 0 +0
2019-08-14 2019-08-12 4.250 0 +0
2019-08-13 2019-08-09 4.250 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.250 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.250 0 +0
2019-08-06 2019-08-02 4.250 0 +0
2019-08-05 2019-08-01 4.250 0 +0
2019-08-02 2019-07-31 4.250 0 +0
2019-08-01 2019-07-30 4.250 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.250 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.250 0 +0
2019-07-25 2019-07-23 4.250 0 +0
2019-07-24 2019-07-22 4.250 0 +0
2019-07-23 2019-07-19 4.250 0 +0
2019-07-22 2019-07-18 4.250 0 +0
2019-07-19 2019-07-17 4.250 0 +0
2019-07-18 2019-07-16 4.250 0 +0
2019-07-17 2019-07-15 4.250 0 +0
2019-07-16 2019-07-12 4.250 0 +0
2019-07-15 2019-07-11 4.250 0 +0
2019-07-12 2019-07-10 4.250 0 +0
2019-07-11 2019-07-09 4.250 0 +0
2019-07-10 2019-07-08 4.250 0 +0
2019-07-09 2019-07-05 4.250 0 +0
2019-07-08 2019-07-04 4.250 0 +0
2019-07-05 2019-07-03 4.250 0 +0
2019-07-04 2019-07-02 4.250 0 +0
2019-07-03 2019-06-28 4.250 0 +0
2019-07-02 2019-06-27 4.250 0 +0
2019-06-28 2019-06-26 4.250 0 +0
2019-06-27 2019-06-25 4.250 0 +0
2019-06-26 2019-06-24 4.250 0 +0
2019-06-25 2019-06-21 4.250 0 +0
2019-06-24 2019-06-20 4.250 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.250 0 +0
2019-06-19 2019-06-17 4.250 0 +0
2019-06-18 2019-06-14 4.250 0 +0
2019-06-17 2019-06-13 4.250 0 +0
2019-06-14 2019-06-12 4.250 0 +0
2019-06-13 2019-06-11 4.250 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.250 0 +0
2019-06-10 2019-06-05 4.250 0 +0
2019-06-06 2019-06-04 4.250 0 +0
2019-06-05 2019-06-03 4.250 0 +0
2019-06-04 2019-05-31 4.250 0 +0
2019-06-03 2019-05-30 4.250 0 +0
2019-05-31 2019-05-29 4.250 0 +0
2019-05-30 2019-05-28 4.250 0 +0
2019-05-29 2019-05-27 4.250 0 +0
2019-05-28 2019-05-24 4.250 0 +0
2019-05-27 2019-05-23 4.250 0 +0
2019-05-24 2019-05-22 4.250 0 +0
2019-05-23 2019-05-21 4.250 0 +0
2019-05-22 2019-05-20 4.250 0 +0
2019-05-21 2019-05-17 4.250 0 +0
2019-05-20 2019-05-16 4.250 0 +0
2019-05-17 2019-05-15 4.250 0 +0
2019-05-16 2019-05-14 4.250 0 +0
2019-05-15 2019-05-10 4.250 0 +0
2019-05-14 2019-05-09 4.250 0 +0
2019-05-10 2019-05-08 4.250 0 +0
2019-05-09 2019-05-07 4.250 0 +0
2019-05-08 2019-05-06 4.250 0 +0
2019-05-07 2019-05-03 4.250 0 +0
2019-05-06 2019-05-02 4.250 0 +0
2019-05-03 2019-04-30 4.250 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.250 0 +0
2019-04-29 2019-04-25 4.250 0 +0
2019-04-26 2019-04-24 4.250 0 +0
2019-04-25 2019-04-23 4.250 0 +0
2019-04-24 2019-04-18 4.250 0 +0
2019-04-23 2019-04-17 4.250 0 +0
2019-04-18 2019-04-16 4.250 0 +0
2019-04-17 2019-04-15 4.250 0 +0
2019-04-16 2019-04-12 4.250 0 +0
2019-04-15 2019-04-11 4.250 0 +0
2019-04-12 2019-04-10 4.250 0 +0
2019-04-11 2019-04-09 4.250 0 +0
2019-04-10 2019-04-08 4.250 0 +0
2019-04-09 2019-04-04 4.250 0 +0
2019-04-08 2019-04-03 4.250 0 +0
2019-04-04 2019-04-02 4.250 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.250 0 +0
2019-04-01 2019-03-28 4.250 0 +0
2019-03-29 2019-03-27 4.250 0 +0
2019-03-28 2019-03-26 4.250 0 +0
2019-03-27 2019-03-25 4.250 0 +0
2019-03-26 2019-03-22 4.250 0 +0
2019-03-25 2019-03-21 4.250 0 +0
2019-03-22 2019-03-20 4.250 0 +0
2019-03-21 2019-03-19 4.250 0 +0
2019-03-20 2019-03-18 4.250 0 +0
2019-03-19 2019-03-15 4.250 0 +0
2019-03-18 2019-03-14 4.250 0 +0
2019-03-15 2019-03-13 4.250 0 +0
2019-03-14 2019-03-12 4.250 0 +0
2019-03-13 2019-03-11 4.250 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.250 0 +0
2019-03-08 2019-03-06 4.250 0 +0
2019-03-07 2019-03-05 4.250 0 +0
2019-03-06 2019-03-04 4.250 0 +0
2019-03-05 2019-03-01 4.250 0 +0
2019-03-04 2019-02-28 4.250 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.250 0 +0
2019-02-27 2019-02-25 4.250 0 +0
2019-02-26 2019-02-22 4.250 0 +0
2019-02-25 2019-02-21 4.250 0 +0
2019-02-22 2019-02-20 4.250 0 +0
2019-02-21 2019-02-19 4.250 0 +0
2019-02-20 2019-02-18 4.250 0 +0
2019-02-19 2019-02-15 4.250 0 +0
2019-02-18 2019-02-14 4.250 0 +0
2019-02-15 2019-02-13 4.250 0 +0
2019-02-14 2019-02-12 4.250 0 +0
2019-02-13 2019-02-11 4.250 0 +0
2019-02-12 2019-02-08 4.250 0 +0
2019-02-11 2019-02-04 4.250 0 +0
2019-02-08 2019-01-31 4.250 0 +0
2019-02-01 2019-01-30 4.250 0 +0
2019-01-31 2019-01-29 4.250 0 +0
2019-01-30 2019-01-28 4.250 0 +0
2019-01-29 2019-01-25 4.250 0 +0
2019-01-28 2019-01-24 4.250 0 +0
2019-01-25 2019-01-23 4.250 0 +0
2019-01-24 2019-01-22 4.250 0 +0
2019-01-23 2019-01-21 4.250 0 +0
2019-01-22 2019-01-18 4.250 0 +0
2019-01-21 2019-01-17 4.250 0 +0
2019-01-18 2019-01-16 4.250 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.250 0 +0
2019-01-15 2019-01-11 4.250 0 +0
2019-01-14 2019-01-10 4.250 0 +0
2019-01-11 2019-01-09 4.250 0 +0
2019-01-10 2019-01-08 4.250 0 +0
2019-01-09 2019-01-07 4.250 0 +0
2019-01-08 2019-01-04 4.250 0 +0
2019-01-07 2019-01-03 4.250 0 +0
2019-01-04 2019-01-02 4.250 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.250 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.250 0 +0
2018-12-21 2018-12-19 4.250 0 +0
2018-12-20 2018-12-18 4.250 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 4.250 0 +0
2018-12-17 2018-12-13 4.250 0 +0
2018-12-14 2018-12-12 4.250 0 +0
2018-12-13 2018-12-11 4.250 0 +0
2018-12-12 2018-12-10 4.250 0 +0
2018-12-11 2018-12-07 4.250 0 +0
2018-12-10 2018-12-06 4.250 0 +0
2018-12-07 2018-12-05 4.250 0 +0
2018-12-06 2018-12-04 4.250 0 +0
2018-12-05 2018-12-03 4.250 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.250 0 +0
2018-11-29 2018-11-27 4.250 0 +0
2018-11-28 2018-11-26 4.250 0 +0
2018-11-27 2018-11-23 4.250 0 +0
2018-11-26 2018-11-22 4.250 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.250 0 +0
2018-11-21 2018-11-19 4.250 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.250 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.250 0 +0
2018-11-14 2018-11-12 4.250 0 +0
2018-11-13 2018-11-09 4.250 0 +0
2018-11-12 2018-11-08 4.250 0 +0
2018-11-09 2018-11-07 4.250 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.250 0 +0
2018-11-06 2018-11-02 4.250 0 +0
2018-11-05 2018-11-01 4.250 0 +0
2018-11-02 2018-10-31 4.250 0 +0
2018-11-01 2018-10-30 4.250 0 +0
2018-10-31 2018-10-29 4.250 0 +0
2018-10-30 2018-10-26 4.250 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.250 0 +0
2018-10-25 2018-10-23 4.250 0 +0
2018-10-24 2018-10-22 4.250 0 +0
2018-10-23 2018-10-19 4.250 0 +0
2018-10-22 2018-10-18 4.250 0 +0
2018-10-19 2018-10-16 4.250 0 +0
2018-10-18 2018-10-15 4.250 0 +0
2018-10-16 2018-10-12 4.250 0 +0
2018-10-15 2018-10-11 4.250 0 +0
2018-10-12 2018-10-10 4.250 0 +0
2018-10-11 2018-10-09 4.250 0 +0
2018-10-10 2018-10-08 4.250 0 +0
2018-10-09 2018-10-05 4.250 0 +0
2018-10-08 2018-10-04 4.250 0 +0
2018-10-05 2018-10-03 4.250 0 +0
2018-10-04 2018-10-02 4.250 0 +0
2018-10-03 2018-09-28 4.250 0 +0
2018-10-02 2018-09-27 4.250 0 +0
2018-09-28 2018-09-26 4.250 0 +0
2018-09-27 2018-09-24 4.250 0 +0
2018-09-26 2018-09-21 4.250 0 +0
2018-09-24 2018-09-20 4.250 0 +0
2018-09-21 2018-09-19 4.250 0 +0
2018-09-20 2018-09-18 4.250 0 +0
2018-09-19 2018-09-17 4.250 0 +0
2018-09-18 2018-09-14 4.250 0 +0
2018-09-17 2018-09-13 4.250 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.250 0 +0
2018-09-12 2018-09-10 4.250 0 +0
2018-09-11 2018-09-07 4.250 0 +0
2018-09-10 2018-09-06 4.250 0 +0
2018-09-07 2018-09-05 4.250 0 +0
2018-09-06 2018-09-04 4.250 0 +0
2018-09-05 2018-09-03 4.250 0 +0
2018-09-04 2018-08-31 4.250 0 +0
2018-09-03 2018-08-30 4.250 0 +0
2018-08-31 2018-08-29 4.250 0 +0
2018-08-30 2018-08-28 4.250 0 +0
2018-08-29 2018-08-27 4.250 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.250 0 +0
2018-08-24 2018-08-22 4.250 0 +0
2018-08-23 2018-08-21 4.250 0 +0
2018-08-22 2018-08-20 4.250 0 +0
2018-08-21 2018-08-17 4.250 0 +0
2018-08-20 2018-08-16 4.250 0 +0
2018-08-17 2018-08-15 4.250 0 +0
2018-08-16 2018-08-14 4.250 0 +0
2018-08-15 2018-08-13 4.250 0 +0
2018-08-14 2018-08-10 4.250 0 +0
2018-08-13 2018-08-09 4.250 0 +0
2018-08-10 2018-08-08 4.250 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.250 0 +0
2018-08-07 2018-08-03 4.250 0 +0
2018-08-06 2018-08-02 4.250 0 +0
2018-08-03 2018-08-01 4.250 0 +0
2018-08-02 2018-07-31 4.250 0 +0
2018-08-01 2018-07-30 4.250 0 +0
2018-07-31 2018-07-27 4.250 0 +0
2018-07-30 2018-07-26 4.250 0 +0
2018-07-27 2018-07-25 4.250 0 +0
2018-07-26 2018-07-24 4.250 0 +0
2018-07-25 2018-07-23 4.250 0 +0
2018-07-24 2018-07-20 4.250 0 +0
2018-07-23 2018-07-19 4.250 0 +0
2018-07-20 2018-07-18 4.250 0 +0
2018-07-19 2018-07-17 4.250 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.250 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.250 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.250 0 +0
2018-07-10 2018-07-06 4.250 0 +0
2018-07-09 2018-07-05 4.250 0 +0
2018-07-06 2018-07-04 4.250 0 +0
2018-07-05 2018-07-03 4.250 0 +0
2018-07-04 2018-06-29 4.250 0 +0
2018-07-03 2018-06-28 4.250 0 +0
2018-06-29 2018-06-27 4.250 0 +0
2018-06-28 2018-06-26 4.250 0 +0
2018-06-27 2018-06-25 4.250 0 +0
2018-06-26 2018-06-22 4.250 0 +0
2018-06-25 2018-06-21 4.250 0 +0
2018-06-22 2018-06-20 4.250 0 +0
2018-06-21 2018-06-19 4.250 0 +0
2018-06-20 2018-06-15 4.250 0 +0
2018-06-19 2018-06-14 4.250 0 +0
2018-06-15 2018-06-13 4.250 0 +0
2018-06-14 2018-06-12 4.250 0 +0
2018-06-13 2018-06-11 4.250 0 +0
2018-06-12 2018-06-08 4.250 0 +0
2018-06-11 2018-06-07 4.250 0 +0
2018-06-08 2018-06-06 4.250 0 +0
2018-06-07 2018-06-05 4.250 0 +0
2018-06-06 2018-06-04 4.250 0 +0
2018-06-05 2018-06-01 4.250 0 +0
2018-06-04 2018-05-31 4.250 0 +0
2018-06-01 2018-05-30 4.250 0 +0
2018-05-31 2018-05-29 4.250 0 +0
2018-05-30 2018-05-28 4.250 0 +0
2018-05-29 2018-05-25 4.250 0 +0
2018-05-28 2018-05-24 4.250 0 +0
2018-05-25 2018-05-23 4.250 0 +0
2018-05-24 2018-05-21 4.250 0 +0
2018-05-23 2018-05-18 4.250 0 +0
2018-05-21 2018-05-17 4.250 0 +0
2018-05-18 2018-05-16 4.250 0 +0
2018-05-17 2018-05-15 4.250 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.250 0 +0
2018-05-14 2018-05-10 4.250 0 +0
2018-05-11 2018-05-09 4.250 0 +0
2018-05-10 2018-05-08 4.250 0 +0
2018-05-09 2018-05-07 4.250 0 +0
2018-05-08 2018-05-04 4.250 0 +0
2018-05-07 2018-05-03 4.250 0 +0
2018-05-04 2018-05-02 4.250 0 +0
2018-05-03 2018-04-30 4.250 0 +0
2018-05-02 2018-04-27 4.250 0 +0
2018-04-30 2018-04-26 4.250 0 +0
2018-04-27 2018-04-25 4.250 0 +0
2018-04-26 2018-04-24 4.250 0 +0
2018-04-25 2018-04-23 4.250 0 +0
2018-04-24 2018-04-20 4.250 0 +0
2018-04-23 2018-04-19 4.250 0 +0
2018-04-20 2018-04-18 4.250 0 +0
2018-04-19 2018-04-17 4.250 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.250 0 +0
2018-04-16 2018-04-12 4.250 0 +0
2018-04-13 2018-04-11 4.250 0 +0
2018-04-12 2018-04-10 4.250 0 +0
2018-04-11 2018-04-09 4.250 0 +0
2018-04-10 2018-04-06 4.250 0 +0
2018-04-09 2018-04-04 4.250 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.250 0 +0
2018-03-29 2018-03-27 4.250 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.250 0 +0
2018-03-26 2018-03-22 4.250 0 +0
2018-03-23 2018-03-21 4.250 0 +0
2018-03-22 2018-03-20 4.250 0 +0
2018-03-21 2018-03-19 4.250 0 +0
2018-03-20 2018-03-16 4.250 0 +0
2018-03-19 2018-03-15 4.250 0 +0
2018-03-16 2018-03-14 4.250 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 4.250 0 +0
2018-03-12 2018-03-08 4.250 0 +0
2018-03-09 2018-03-07 4.250 0 +0
2018-03-08 2018-03-06 4.250 0 +0
2018-03-07 2018-03-05 4.250 0 +0
2018-03-06 2018-03-02 4.250 0 +0
2018-03-05 2018-03-01 4.250 0 +0
2018-03-02 2018-02-28 4.250 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.250 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.250 0 +0
2018-02-22 2018-02-20 4.250 0 +0
2018-02-21 2018-02-15 4.250 0 +0
2018-02-20 2018-02-13 4.250 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 4.250 0 +0
2018-02-12 2018-02-08 4.250 0 +0
2018-02-09 2018-02-07 4.250 0 +0
2018-02-08 2018-02-06 4.250 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.250 0 +0
2018-02-01 2018-01-30 4.250 0 +0
2018-01-31 2018-01-29 4.250 0 +0
2018-01-30 2018-01-26 4.250 0 +0
2018-01-29 2018-01-25 4.250 0 +0
2018-01-26 2018-01-24 4.250 0 +0
2018-01-25 2018-01-23 4.250 0 +0
2018-01-24 2018-01-22 4.250 0 +0
2018-01-23 2018-01-19 4.250 0 +0
2018-01-22 2018-01-18 4.250 0 +0
2018-01-19 2018-01-17 4.250 0 +0
2018-01-18 2018-01-16 4.250 0 +0
2018-01-17 2018-01-15 4.250 0 +0
2018-01-16 2018-01-12 4.250 0 +0
2018-01-15 2018-01-11 4.250 0 +0
2018-01-12 2018-01-10 4.250 0 +0
2018-01-11 2018-01-09 4.250 0 +0
2018-01-10 2018-01-08 4.250 0 +0
2018-01-09 2018-01-05 4.250 0 +0
2018-01-08 2018-01-04 4.250 0 +0
2018-01-05 2018-01-03 4.250 0 +0
2018-01-04 2018-01-02 4.250 0 +0
2018-01-03 2017-12-29 4.250 0 +0
2018-01-02 2017-12-28 4.250 0 +0
2017-12-29 2017-12-27 4.250 0 +0
2017-12-28 2017-12-22 4.250 0 +0
2017-12-27 2017-12-21 4.250 0 +0
2017-12-22 2017-12-20 4.250 0 +0
2017-12-21 2017-12-19 4.250 0 +0
2017-12-20 2017-12-18 4.250 0 +0
2017-12-19 2017-12-15 4.250 0 +0
2017-12-18 2017-12-14 4.250 0 +0
2017-12-15 2017-12-13 4.250 0 +0
2017-12-14 2017-12-12 4.250 0 +0
2017-12-13 2017-12-11 4.250 0 +0
2017-12-12 2017-12-08 4.250 0 +0
2017-12-11 2017-12-07 4.250 0 +0
2017-12-08 2017-12-06 4.250 0 +0
2017-12-07 2017-12-05 4.250 0 +0
2017-12-06 2017-12-04 4.250 0 +0
2017-12-05 2017-12-01 4.250 0 +0
2017-12-04 2017-11-30 4.250 0 +0
2017-12-01 2017-11-29 4.250 0 +0
2017-11-30 2017-11-28 4.250 0 +0
2017-11-29 2017-11-27 4.250 0 +0
2017-11-28 2017-11-24 4.250 0 +0
2017-11-27 2017-11-23 4.250 0 +0
2017-11-24 2017-11-22 4.250 0 +0
2017-11-23 2017-11-21 4.250 0 +0
2017-11-22 2017-11-20 4.250 0 +0
2017-11-21 2017-11-17 4.250 0 +0
2017-11-20 2017-11-16 4.250 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.250 0 +0
2017-11-14 2017-11-10 4.250 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.250 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.250 0 +0
2017-11-03 2017-11-01 4.250 0 +0
2017-11-02 2017-10-31 4.250 0 +0
2017-11-01 2017-10-30 4.250 0 +0
2017-10-31 2017-10-27 4.250 0 +0
2017-10-30 2017-10-26 4.250 0 +0
2017-10-27 2017-10-25 4.250 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.250 0 +0
2017-10-24 2017-10-20 4.250 0 +0
2017-10-23 2017-10-19 4.250 0 +0
2017-10-20 2017-10-18 4.250 0 +0
2017-10-19 2017-10-17 4.250 0 +0
2017-10-18 2017-10-16 4.250 0 +0
2017-10-17 2017-10-13 4.250 0 +0
2017-10-16 2017-10-12 4.250 0 +0
2017-10-13 2017-10-11 4.250 0 +0
2017-10-12 2017-10-10 4.250 0 +0
2017-10-11 2017-10-09 4.250 0 +0
2017-10-10 2017-10-06 4.250 0 +0
2017-10-09 2017-10-04 4.250 0 +0
2017-10-06 2017-10-03 4.450 0 +0
2017-10-04 2017-09-29 4.250 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.350 0 +0
2017-09-28 2017-09-26 4.450 0 +0
2017-09-27 2017-09-25 4.600 0 +0
2017-09-26 2017-09-22 4.350 0 +0
2017-09-25 2017-09-21 4.600 0 +0
2017-09-22 2017-09-20 4.700 0 +0
2017-09-21 2017-09-19 4.700 0 +0
2017-09-20 2017-09-18 4.850 0 +0
2017-09-19 2017-09-15 5.000 0 +0
2017-09-18 2017-09-14 5.100 0 +0
2017-09-15 2017-09-13 5.300 0 +0
2017-09-14 2017-09-12 5.300 0 +0
2017-09-13 2017-09-11 5.500 0 +0
2017-09-12 2017-09-08 5.600 0 +0
2017-09-11 2017-09-07 5.700 0 +0
2017-09-08 2017-09-06 5.700 0 +0
2017-09-07 2017-09-05 5.700 0 +0
2017-09-06 2017-09-04 5.700 0 +0
2017-09-05 2017-09-01 5.800 0 +0
2017-09-04 2017-08-31 5.700 0 +0
2017-09-01 2017-08-30 5.800 0 +0
2017-08-31 2017-08-29 5.900 0 +0
2017-08-30 2017-08-28 5.900 0 +0
2017-08-29 2017-08-25 6.000 0 +0
2017-08-28 2017-08-24 5.800 0 +0
2017-08-25 2017-08-22 5.900 0 +0
2017-08-24 2017-08-21 6.100 0 +0
2017-08-22 2017-08-18 6.000 0 +0
2017-08-21 2017-08-17 6.000 0 +0
2017-08-18 2017-08-16 6.100 0 +0
2017-08-17 2017-08-15 6.100 0 +0
2017-08-16 2017-08-14 6.500 0 +0
2017-08-15 2017-08-11 6.400 0 +0
2017-08-14 2017-08-10 6.500 0 +0
2017-08-11 2017-08-09 6.600 0 +0
2017-08-10 2017-08-08 6.500 0 +0
2017-08-09 2017-08-07 6.500 0 +0
2017-08-08 2017-08-04 6.400 0 +0
2017-08-07 2017-08-03 6.300 0 +0
2017-08-04 2017-08-02 6.200 0 +0
2017-08-03 2017-08-01 6.400 0 +0
2017-08-02 2017-07-31 6.500 0 +0
2017-08-01 2017-07-28 6.600 0 +0
2017-07-31 2017-07-27 6.300 0 +0
2017-07-28 2017-07-26 6.400 0 +0
2017-07-27 2017-07-25 6.400 0 +0
2017-07-26 2017-07-24 6.400 0 +0
2017-07-25 2017-07-21 6.400 0 +0
2017-07-24 2017-07-20 6.400 0 +0
2017-07-21 2017-07-19 6.500 0 +0
2017-07-20 2017-07-18 6.600 0 +0
2017-07-19 2017-07-17 6.600 0 +0
2017-07-18 2017-07-14 6.500 0 +0
2017-07-17 2017-07-13 6.600 0 +0
2017-07-14 2017-07-12 6.500 0 +0
2017-07-13 2017-07-11 6.600 0 +0
2017-07-12 2017-07-10 6.600 0 +0
2017-07-11 2017-07-07 6.600 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.900 0 +0
2017-07-06 2017-07-04 6.800 0 +0
2017-07-05 2017-07-03 7.200 0 +0
2017-07-04 2017-06-30 6.900 0 +0
2017-07-03 2017-06-29 6.400 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 6.600 0 +0
2017-06-28 2017-06-26 7.400 0 +0
2017-06-27 2017-06-23 7.600 0 +0
2017-06-26 2017-06-22 7.900 0 +0
2017-06-23 2017-06-21 8.100 0 +0
2017-06-22 2017-06-20 8.000 0 +0
2017-06-21 2017-06-19 8.000 0 +0
2017-06-20 2017-06-16 8.100 0 +0
2017-06-19 2017-06-15 8.100 0 +0
2017-06-16 2017-06-14 7.800 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 7.000 0 +0
2017-06-13 2017-06-09 7.200 0 +0
2017-06-12 2017-06-08 7.100 0 +0
2017-06-09 2017-06-07 6.700 0 +0
2017-06-08 2017-06-06 6.700 0 +0
2017-06-07 2017-06-05 6.700 0 +0
2017-06-06 2017-06-02 6.900 0 +0
2017-06-05 2017-06-01 7.200 0 +0
2017-06-02 2017-05-31 7.000 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.200 0 +0
2017-05-29 2017-05-25 5.600 0 +0
2017-05-26 2017-05-24 5.700 0 +0
2017-05-25 2017-05-23 5.700 0 +0
2017-05-24 2017-05-22 5.700 0 +0
2017-05-23 2017-05-19 5.900 0 +0
2017-05-22 2017-05-18 5.700 0 +0
2017-05-19 2017-05-17 5.900 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 6.500 0 +0
2017-05-16 2017-05-12 6.700 0 +0
2017-05-15 2017-05-11 6.600 0 +0
2017-05-12 2017-05-10 6.800 0 +0
2017-05-11 2017-05-09 6.600 0 +0
2017-05-10 2017-05-08 6.800 0 +0
2017-05-09 2017-05-05 6.800 0 +0
2017-05-08 2017-05-04 7.200 0 +0
2017-05-05 2017-05-02 7.500 0 +0
2017-05-04 2017-04-28 7.300 0 +0
2017-05-02 2017-04-27 7.200 0 +0
2017-04-28 2017-04-26 6.700 0 +0
2017-04-27 2017-04-25 7.200 0 +0
2017-04-26 2017-04-24 7.100 0 +0
2017-04-25 2017-04-21 5.200 0 +0
2017-04-24 2017-04-20 5.200 0 +0
2017-04-21 2017-04-19 5.300 0 +0
2017-04-20 2017-04-18 4.650 0 +0
2017-04-19 2017-04-13 4.750 0 +0
2017-04-18 2017-04-12 4.300 0 +0
2017-04-13 2017-04-11 3.950 0 +0
2017-04-12 2017-04-10 3.950 0 +0
2017-04-11 2017-04-07 4.050 0 +0
2017-04-10 2017-04-06 4.150 0 +0
2017-04-07 2017-04-05 4.250 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.400 0 +0
2017-04-03 2017-03-30 4.050 0 +0
2017-03-31 2017-03-29 4.200 0 +0
2017-03-30 2017-03-28 4.100 0 +0
2017-03-29 2017-03-27 4.300 0 +0
2017-03-28 2017-03-24 3.800 0 +0
2017-03-27 2017-03-23 3.750 0 +0
2017-03-24 2017-03-22 4.250 0 +0
2017-03-23 2017-03-21 3.850 0 +0
2017-03-22 2017-03-20 3.400 0 +0
2017-03-21 2017-03-17 3.050 0 +0
2017-03-20 2017-03-16 3.050 0 +0
2017-03-17 2017-03-15 2.950 0 +0
2017-03-16 2017-03-14 3.050 0 +0
2017-03-15 2017-03-13 3.000 0 +0
2017-03-14 2017-03-10 2.850 0 +0
2017-03-13 2017-03-09 3.150 0 +0
2017-03-10 2017-03-08 3.200 0 +0
2017-03-09 2017-03-07 3.300 0 +0
2017-03-08 2017-03-06 2.900 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.950 0 +0
2017-03-03 2017-03-01 3.050 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 2.950 0 +0
2017-02-28 2017-02-24 2.900 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 2.850 0 +0
2017-02-23 2017-02-21 2.850 0 +0
2017-02-22 2017-02-20 2.850 0 +0
2017-02-21 2017-02-17 2.850 0 +0
2017-02-20 2017-02-16 2.850 0 +0
2017-02-17 2017-02-15 2.850 0 +0
2017-02-16 2017-02-14 2.900 0 +0
2017-02-15 2017-02-13 2.850 0 +0
2017-02-14 2017-02-10 2.900 0 +0
2017-02-13 2017-02-09 2.850 0 +0
2017-02-10 2017-02-08 2.850 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.900 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.900 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.825 0 +0
2017-02-01 2017-01-25 2.732 0 +0
2017-01-26 2017-01-24 2.686 0 +0
2017-01-25 2017-01-23 2.686 0 -137,504
2016-12-14 2016-12-12 3.381 137,504 -518 0.31% 464,865
2016-11-03 2016-11-01 3.983 138,022 -21,593 0.31% 549,712
2016-10-18 2016-10-14 4.214 159,615 +21,593 0.36% 672,673
2016-09-13 2016-09-09 3.936 138,022 +76,007 0.37% 543,320
2016-09-09 2016-09-07 3.520 62,015 +10,365 0.17% 218,272
2016-06-28 2016-06-24 5.743 51,650 -8,637 0.14% 296,606
2016-05-05 2016-05-03 7.780 60,287 -10,365 0.16% 469,053
2016-05-04 2016-04-29 7.780 70,652 +10,365 0.19% 549,696
2016-04-29 2016-04-27 8.707 60,287 +8,637 0.16% 524,892
2016-04-18 2016-04-14 6.854 51,650 -7,774 0.17% 354,014
2016-03-22 2016-03-18 4.168 59,424 -691 0.19% 247,681
2016-03-10 2016-03-08 5.418 60,115 +4,319 0.19% 325,730
2016-02-18 2016-02-16 4.214 55,796 -691 0.18% 235,144
2016-02-04 2016-02-02 5.326 56,487 +3,455 0.18% 300,840
2016-02-03 2016-02-01 5.418 53,032 -4,837 0.17% 287,351
2016-01-15 2016-01-13 9.031 57,869 -2,764 0.19% 522,600
2016-01-12 2016-01-08 9.633 60,633 -9,155 0.19% 584,065
2016-01-08 2016-01-06 9.679 69,788 -1,382 0.22% 675,485
2016-01-04 2015-12-29 9.725 71,170 -518 0.23% 692,157
2015-12-21 2015-12-17 10.003 71,688 -519 0.23% 717,115
2015-12-18 2015-12-16 9.633 72,207 -4,318 0.23% 695,555
2015-12-15 2015-12-11 9.448 76,525 -10,365 0.25% 722,973
2015-11-27 2015-11-25 11.346 86,890 +4,319 0.28% 985,881
2015-11-19 2015-11-17 11.254 82,571 +5,009 0.26% 929,228
2015-11-18 2015-11-16 12.041 77,562 +4,319 0.25% 933,923
2015-11-17 2015-11-13 12.273 73,243 +1,382 0.23% 898,878
2015-11-13 2015-11-11 12.041 71,861 +3,282 0.23% 865,277
2015-11-12 2015-11-10 12.273 68,579 -1,209 0.22% 841,639
2015-11-09 2015-11-05 12.504 69,788 +6,218 0.22% 872,636
2015-11-06 2015-11-04 12.736 63,570 -9,328 0.20% 809,606
2015-11-04 2015-11-02 12.273 72,898 -3,282 0.23% 894,644
2015-10-28 2015-10-26 12.504 76,180 +5,182 0.24% 952,562
2015-10-27 2015-10-23 12.736 70,998 +3,283 0.23% 904,206
2015-10-22 2015-10-19 12.967 67,715 +4,318 0.22% 878,075
2015-10-19 2015-10-15 13.199 63,397 -4,318 0.20% 836,762
2015-10-14 2015-10-12 13.430 67,715 +1,727 0.22% 909,435
2015-10-12 2015-10-08 12.273 65,988 -3,455 0.21% 809,840
2015-09-29 2015-09-24 12.273 69,443 +3,455 0.22% 852,242
2015-09-24 2015-09-22 13.430 65,988 -1,555 0.21% 886,240
2015-09-23 2015-09-21 13.893 67,543 +3,110 0.22% 938,405
2015-09-22 2015-09-18 14.588 64,433 +8,637 0.21% 939,956
2015-09-04 2015-09-01 15.746 55,796 +864 0.21% 878,558
2015-08-26 2015-08-24 15.051 54,932 -691 0.21% 826,794
2015-07-17 2015-07-15 21.766 55,623 -1,728 0.21% 1,210,712
2015-07-16 2015-07-14 22.924 57,351 -691 0.22% 1,314,725
2015-07-14 2015-07-10 19.682 58,042 +864 0.22% 1,142,405
2015-07-08 2015-07-06 18.525 57,178 +1,209 0.22% 1,059,199
2015-07-03 2015-06-30 26.861 55,969 -173 0.22% 1,503,364
2015-07-02 2015-06-29 27.324 56,142 -518 0.22% 1,534,011
2015-06-25 2015-06-23 30.566 56,660 +518 0.22% 1,731,845
2015-06-23 2015-06-19 31.029 56,142 -1,036 0.22% 1,742,013
2015-06-19 2015-06-17 33.807 57,178 +3,282 0.22% 1,933,038
2015-06-18 2015-06-16 36.123 53,896 -8,292 0.21% 1,946,883
2015-06-17 2015-06-15 34.734 62,188 +3,283 0.24% 2,160,014
2015-06-16 2015-06-12 34.734 58,905 +6,218 0.23% 2,045,983
2015-06-11 2015-06-09 38.902 52,687 +5,183 0.20% 2,049,611
2015-06-10 2015-06-08 40.754 47,504 +2,591 0.18% 1,935,983
2015-06-09 2015-06-05 39.365 44,913 -691 0.17% 1,767,989
2015-06-08 2015-06-04 41.217 45,604 +863 0.18% 1,879,670
2015-06-05 2015-06-03 42.607 44,741 -6,391 0.17% 1,906,260
2015-06-04 2015-06-02 42.143 51,132 -346 0.20% 2,154,879
2015-06-03 2015-06-01 40.754 51,478 -29,193 0.20% 2,097,939
2015-06-01 2015-05-28 37.512 80,671 +3,973 0.31% 3,026,154
2015-05-29 2015-05-27 38.439 76,698 -11,228 0.29% 2,948,158
2015-05-28 2015-05-26 38.439 87,926 +2,418 0.34% 3,379,746
2015-05-27 2015-05-22 37.512 85,508 +7,773 0.33% 3,207,601
2015-05-26 2015-05-21 38.439 77,735 -4,318 0.30% 2,988,019
2015-05-22 2015-05-20 35.660 82,053 +5,355 0.32% 2,925,997
2015-05-21 2015-05-19 37.512 76,698 +12,092 0.29% 2,877,118
2015-05-20 2015-05-18 37.975 64,606 +1,382 0.25% 2,453,439
2015-05-19 2015-05-15 37.512 63,224 +24,529 0.24% 2,371,677
2015-05-18 2015-05-14 40.754 38,695 -7,773 0.15% 1,576,980
2015-05-15 2015-05-13 38.439 46,468 +8,637 0.18% 1,786,161
2015-05-14 2015-05-12 41.217 37,831 -2,936 0.15% 1,559,288
2015-05-13 2015-05-11 35.197 40,767 -23,321 0.16% 1,434,865
2015-05-12 2015-05-08 33.807 64,088 -4,318 0.25% 2,166,647
2015-05-11 2015-05-07 32.881 68,406 +12,955 0.33% 2,249,268
2015-05-08 2015-05-06 33.807 55,451 +346 0.27% 1,874,653
2015-05-07 2015-05-05 34.734 55,105 -17,274 0.27% 1,913,995
2015-05-06 2015-05-04 33.344 72,379 +4,318 0.35% 2,413,424
2015-05-05 2015-04-30 33.344 68,061 +8,637 0.33% 2,269,444
2015-05-04 2015-04-29 33.344 59,424 +13,302 0.29% 1,981,449
2015-04-29 2015-04-27 34.270 46,122 +518 0.22% 1,580,624
2015-04-28 2015-04-24 34.734 45,604 +1,727 0.22% 1,583,991
2015-04-27 2015-04-23 35.197 43,877 -16,065 0.21% 1,544,327
2015-04-24 2015-04-22 31.492 59,942 -4,319 0.29% 1,887,682
2015-04-22 2015-04-20 30.102 64,261 +4,319 0.31% 1,934,414
2015-04-20 2015-04-16 32.418 59,942 -4,319 0.29% 1,943,202
2015-04-17 2015-04-15 31.955 64,261 +4,319 0.31% 2,053,455
2015-04-16 2015-04-14 33.344 59,942 +17,965 0.29% 1,998,722
2015-04-15 2015-04-13 34.734 41,977 +864 0.20% 1,458,013
2015-04-14 2015-04-10 32.418 41,113 -2,937 0.20% 1,332,803
2015-04-13 2015-04-09 29.639 44,050 -2,418 0.21% 1,305,613
2015-04-10 2015-04-08 31.955 46,468 -518 0.22% 1,484,881
2015-04-09 2015-04-02 30.566 46,986 -173 0.23% 1,436,154
2015-04-08 2015-04-01 27.787 47,159 +1,727 0.23% 1,310,402
2015-04-02 2015-03-31 26.398 45,432 -518 0.22% 1,199,293
2015-03-30 2015-03-26 25.471 45,950 -1,727 0.22% 1,170,407
2015-03-27 2015-03-25 27.787 47,677 +5,528 0.23% 1,324,795
2015-03-25 2015-03-23 25.471 42,149 -1,728 0.20% 1,073,590
2015-03-24 2015-03-20 23.619 43,877 -864 0.21% 1,036,324
2015-03-23 2015-03-19 23.619 44,741 +864 0.22% 1,056,731
2015-03-17 2015-03-13 22.924 43,877 +1,728 0.21% 1,005,844
2015-03-12 2015-03-10 23.156 42,149 -864 0.20% 975,991
2015-03-06 2015-03-04 23.619 43,013 -5,010 0.21% 1,015,918
2015-01-28 2015-01-26 24.545 48,023 -518 0.23% 1,178,728
2015-01-27 2015-01-23 23.619 48,541 +2,073 0.23% 1,146,483
2015-01-14 2015-01-12 25.934 46,468 -5,528 0.22% 1,205,121
2015-01-12 2015-01-08 23.156 51,996 -2,245 0.25% 1,204,006
2015-01-08 2015-01-06 24.082 54,241 -2,246 0.26% 1,306,230
2015-01-02 2014-12-29 23.156 56,487 -6,392 0.27% 1,307,998
2014-12-23 2014-12-19 21.998 62,879 +2,073 0.30% 1,383,209
2014-12-19 2014-12-17 22.461 60,806 +5,701 0.29% 1,365,768
2014-12-15 2014-12-11 24.082 55,105 -4,491 0.27% 1,327,037
2014-12-12 2014-12-10 21.303 59,596 +863 0.29% 1,269,590
2014-12-11 2014-12-09 21.535 58,733 +4,492 0.28% 1,264,806
2014-12-09 2014-12-05 24.545 54,241 +2,245 0.26% 1,331,350
2014-12-08 2014-12-04 24.545 51,996 -172 0.25% 1,276,246
2014-12-05 2014-12-03 25.934 52,168 +1,727 0.25% 1,352,947
2014-12-03 2014-12-01 25.471 50,441 -3,455 0.24% 1,284,798
2014-11-28 2014-11-26 26.398 53,896 +1,209 0.26% 1,422,722
2014-11-26 2014-11-24 25.471 52,687 +2,073 0.25% 1,342,007
2014-11-24 2014-11-20 25.934 50,614 +864 0.24% 1,312,645
2014-11-20 2014-11-18 27.324 49,750 +4,318 0.24% 1,359,358
2014-11-13 2014-11-11 27.787 45,432 +2,073 0.22% 1,262,414
2014-11-12 2014-11-10 26.861 43,359 +864 0.21% 1,164,651
2014-10-30 2014-10-28 26.861 42,495 +2,937 0.25% 1,141,444
2014-10-28 2014-10-24 33.344 39,558 -2,764 0.23% 1,319,032
2014-10-27 2014-10-23 32.881 42,322 -2,073 0.24% 1,391,596
2014-10-24 2014-10-22 31.492 44,395 -1,727 0.26% 1,398,079
2014-10-21 2014-10-17 31.955 46,122 -864 0.27% 1,473,825
2014-10-14 2014-10-10 31.492 46,986 +2,936 0.27% 1,479,674
2014-10-13 2014-10-09 33.344 44,050 +2,073 0.26% 1,468,815
2014-10-08 2014-10-06 30.566 41,977 +1,728 0.24% 1,283,051
2014-09-29 2014-09-25 33.344 40,249 -173 0.23% 1,342,073
2014-09-26 2014-09-24 32.418 40,422 +7,946 0.23% 1,310,402
2014-09-25 2014-09-23 34.270 32,476 -345 0.19% 1,112,968
2014-09-24 2014-09-22 30.102 32,821 -1,209 0.19% 987,993
2014-08-28 2014-08-26 26.398 34,030 +1,727 0.20% 898,308
2014-08-12 2014-08-08 26.861 32,303 -864 0.19% 867,680
2014-08-11 2014-08-07 28.250 33,167 -4,318 0.19% 936,968
2014-08-08 2014-08-06 26.861 37,485 +3,455 0.22% 1,006,872
2014-08-04 2014-07-31 27.324 34,030 -2,937 0.20% 929,828
2014-08-01 2014-07-30 26.398 36,967 -2,418 0.21% 975,838
2014-07-29 2014-07-25 25.471 39,385 -2,073 0.23% 1,003,188
2014-07-25 2014-07-23 24.545 41,458 +10,364 0.24% 1,017,590
2014-07-24 2014-07-22 25.008 31,094 -1,036 0.18% 777,605
2014-07-21 2014-07-17 24.545 32,130 +3,282 0.19% 788,633
2014-07-17 2014-07-15 25.934 28,848 -1,728 0.17% 748,156
2014-07-16 2014-07-14 25.008 30,576 +1,728 0.18% 764,651
2014-07-15 2014-07-11 25.008 28,848 -691 0.17% 721,436
2014-07-14 2014-07-10 25.934 29,539 -1,728 0.17% 766,077
2014-07-11 2014-07-09 26.398 31,267 +346 0.18% 825,372
2014-07-10 2014-07-08 26.398 30,921 -10,537 0.18% 816,238
2014-07-09 2014-07-07 24.082 41,458 +2,073 0.24% 998,390
2014-07-07 2014-07-03 25.008 39,385 -1,037 0.23% 984,948
2014-07-03 2014-06-30 24.082 40,422 +2,246 0.23% 973,441
2014-06-26 2014-06-24 23.619 38,176 -4,319 0.22% 901,673
2014-06-24 2014-06-20 24.545 42,495 +2,246 0.25% 1,043,043
2014-06-23 2014-06-19 23.156 40,249 -173 0.23% 931,995
2014-06-20 2014-06-18 23.619 40,422 +173 0.23% 954,721
2014-06-19 2014-06-17 24.082 40,249 +4,664 0.23% 969,275
2014-06-18 2014-06-16 25.934 35,585 +2,073 0.21% 922,877
2014-06-17 2014-06-13 26.398 33,512 +2,245 0.19% 884,634
2014-06-16 2014-06-12 26.398 31,267 +3,974 0.18% 825,372
2014-06-13 2014-06-11 27.324 27,293 +3,109 0.16% 745,748
2014-06-11 2014-06-09 27.324 24,184 +2,591 0.14% 660,798
2014-06-09 2014-06-05 29.639 21,593 +2,246 0.13% 640,002
2014-06-06 2014-06-04 30.102 19,347 -1,382 0.11% 582,392
2014-06-05 2014-06-03 29.639 20,729 +1,382 0.12% 614,394
2014-06-04 2014-05-30 28.482 19,347 -4,664 0.11% 551,033
2014-06-03 2014-05-29 25.811 24,011 +2,439 0.14% 619,758
2014-05-30 2014-05-28 24.031 21,572 -359 0.12% 518,404
2014-05-26 2014-05-22 22.251 21,931 +10,066 0.12% 487,991
2014-05-15 2014-05-13 25.811 11,865 +1,798 0.07% 306,252
2014-05-14 2014-05-12 25.366 10,067 +360 0.06% 255,363
2014-05-13 2014-05-09 24.921 9,707 +539 0.05% 241,912
2014-05-09 2014-05-07 26.256 9,168 -539 0.05% 240,719
2014-05-05 2014-04-30 24.031 9,707 +539 0.05% 233,272
2014-04-22 2014-04-16 34.712 9,168 +899 0.05% 318,239
2014-04-15 2014-04-11 38.272 8,269 -540 0.05% 316,472
2014-04-14 2014-04-10 36.047 8,809 +540 0.05% 317,538
2014-04-09 2014-04-07 38.717 8,269 +1,438 0.05% 320,152
2014-04-03 2014-04-01 45.838 6,831 +719 0.04% 313,116
2014-03-31 2014-03-27 44.947 6,112 +539 0.03% 274,719
2014-03-26 2014-03-24 53.848 5,573 -539 0.03% 300,095
2014-03-25 2014-03-21 52.958 6,112 +2,337 0.03% 323,679
2014-03-21 2014-03-19 58.743 3,775 +1,258 0.02% 221,756
2014-03-18 2014-03-14 58.298 2,517 +540 0.01% 146,737
2014-03-14 2014-03-12 53.848 1,977 -2,158 0.01% 106,457
2014-03-13 2014-03-11 54.738 4,135 -719 0.02% 226,342
2014-03-12 2014-03-10 55.628 4,854 +360 0.03% 270,019
2014-03-11 2014-03-07 59.188 4,494 -1,618 0.02% 265,992
2014-03-10 2014-03-06 56.963 6,112 +360 0.03% 348,159
2014-03-03 2014-02-27 62.748 5,752 +898 0.03% 360,929
2014-02-28 2014-02-26 66.309 4,854 +360 0.03% 321,862
2014-02-27 2014-02-25 67.199 4,494 -360 0.02% 301,991
2014-02-26 2014-02-24 67.199 4,854 +540 0.03% 326,182
2014-02-25 2014-02-21 69.869 4,314 -540 0.02% 301,414
2014-02-24 2014-02-20 70.314 4,854 +540 0.03% 341,303
2014-02-20 2014-02-18 70.759 4,314 +3,235 0.02% 305,254
2014-02-19 2014-02-17 75.209 1,079 -179 0.01% 81,151
2014-02-18 2014-02-14 78.769 1,258 +539 0.01% 99,092
2014-02-17 2014-02-13 77.879 719 -539 0.00% 55,995
2014-02-12 2014-02-10 78.769 1,258 +539 0.01% 99,092
2014-02-11 2014-02-07 80.104 719 -1,079 0.00% 57,595
2014-02-07 2014-02-05 72.984 1,798 +360 0.01% 131,225
2014-02-05 2014-01-30 67.199 1,438 -2,337 0.01% 96,632
2014-01-29 2014-01-27 65.864 3,775 -539 0.02% 248,635
2014-01-28 2014-01-24 70.314 4,314 -180 0.02% 303,334
2014-01-23 2014-01-21 69.869 4,494 -360 0.02% 313,990
2014-01-21 2014-01-17 73.429 4,854 +1,259 0.03% 356,424
2014-01-17 2014-01-15 74.764 3,595 +1,258 0.02% 268,777
2014-01-16 2014-01-14 74.764 2,337 +899 0.01% 174,724
2014-01-10 2014-01-08 76.099 1,438 -360 0.01% 109,431
2014-01-08 2014-01-06 83.665 1,798 +719 0.01% 150,429
2014-01-07 2014-01-03 89.895 1,079 -179 0.01% 96,997
2014-01-06 2014-01-02 89.895 1,258 +898 0.01% 113,088
2014-01-03 2013-12-31 93.900 360 -2,336 0.00% 33,804
2014-01-02 2013-12-27 85.000 2,696 -540 0.01% 229,159
2013-12-30 2013-12-24 79.659 3,236 +1,079 0.02% 257,778
2013-12-27 2013-12-20 67.644 2,157 +539 0.01% 145,907
2013-12-20 2013-12-18 65.419 1,618 -20,313 0.01% 105,847
2013-12-19 2013-12-17 61.858 21,931 +179 0.12% 1,356,616
2013-12-18 2013-12-16 60.968 21,752 -2,876 0.12% 1,326,183
2013-12-17 2013-12-13 55.628 24,628 +17,258 0.14% 1,370,007
2013-12-16 2013-12-12 53.848 7,370 +6,291 0.04% 396,859
2013-11-29 2013-11-27 46.283 1,079 +360 0.01% 49,939
2013-11-26 2013-11-22 48.508 719 +359 0.00% 34,877
2013-11-01 2013-10-30 51.623 360 -179 0.00% 18,584
2013-10-29 2013-10-25 56.963 539 0.00% 30,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top