History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,497,000 | +0 | 3.29% | 2,226,285 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,497,000 | +0 | 3.29% | 2,253,770 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,497,000 | +0 | 3.29% | 2,226,285 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,497,000 | +0 | 3.29% | 2,143,830 |
| 2025-10-08 | 2025-10-03 | 0.390 | 5,497,000 | +0 | 3.29% | 2,143,830 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,497,000 | -1,600 | 3.29% | 2,171,315 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,498,600 | -10,400 | 3.29% | 2,089,468 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,509,000 | +8,000 | 3.30% | 2,203,600 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,501,000 | -88,000 | 3.29% | 2,200,400 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,589,000 | +116,800 | 3.34% | 2,347,380 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,472,200 | -480 | 3.27% | 2,134,158 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,472,680 | -58,400 | 3.27% | 2,189,072 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,531,080 | -44,000 | 3.31% | 2,295,398 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,575,080 | +45,600 | 3.33% | 2,285,783 |
| 2025-08-22 | 2025-08-20 | 0.415 | 5,529,480 | -12,000 | 3.31% | 2,294,734 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,541,480 | +32,000 | 3.31% | 2,299,714 |
| 2025-08-15 | 2025-08-13 | 0.415 | 5,509,480 | +64,000 | 3.30% | 2,286,434 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,445,480 | -18,400 | 3.26% | 2,341,556 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,463,880 | -5,600 | 3.27% | 2,185,552 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,469,480 | -80,800 | 3.27% | 2,351,876 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,550,280 | +15,200 | 3.32% | 2,358,869 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,535,080 | +51,200 | 3.31% | 2,241,707 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,483,880 | +97,600 | 3.28% | 2,358,068 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,386,280 | +64,000 | 3.22% | 2,208,375 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,322,280 | +52,000 | 3.18% | 2,288,580 |
| 2025-07-18 | 2025-07-16 | 0.440 | 5,270,280 | +36,000 | 3.15% | 2,318,923 |
| 2025-07-17 | 2025-07-15 | 0.470 | 5,234,280 | +184,800 | 3.13% | 2,460,112 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,049,480 | -173,760 | 3.02% | 2,019,792 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,223,240 | -60,800 | 3.12% | 1,932,599 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,284,040 | -1,600 | 3.16% | 2,060,776 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,285,640 | +4,800 | 3.16% | 2,114,256 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,280,840 | -3,680 | 3.16% | 1,742,677 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,284,520 | -76,000 | 3.16% | 1,743,892 |
| 2025-06-19 | 2025-06-17 | 0.360 | 5,360,520 | -30,400 | 3.21% | 1,929,787 |
| 2025-06-18 | 2025-06-16 | 0.360 | 5,390,920 | +48,000 | 3.22% | 1,940,731 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,342,920 | -20,000 | 3.20% | 2,030,310 |
| 2025-06-13 | 2025-06-11 | 0.370 | 5,362,920 | +35,200 | 3.21% | 1,984,280 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,327,720 | -12,800 | 3.19% | 2,131,088 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,340,520 | +80,000 | 3.19% | 2,136,208 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,260,520 | +8,000 | 3.15% | 2,156,813 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,252,520 | -226,400 | 3.14% | 2,101,008 |
| 2025-05-28 | 2025-05-26 | 0.410 | 5,478,920 | +4,000 | 3.28% | 2,246,357 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,474,920 | -17,600 | 3.27% | 2,354,216 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,492,520 | +17,600 | 3.29% | 2,361,784 |
| 2025-05-14 | 2025-05-12 | 0.440 | 5,474,920 | -10,400 | 3.27% | 2,408,965 |
| 2025-05-06 | 2025-04-30 | 0.440 | 5,485,320 | -7,680 | 3.28% | 2,413,541 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,493,000 | -26,400 | 3.29% | 2,526,780 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,519,400 | -1,600 | 3.30% | 2,483,730 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,521,000 | -61,600 | 3.30% | 2,429,240 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,582,600 | +61,600 | 3.34% | 2,567,996 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,521,000 | -140,800 | 3.30% | 2,374,030 |
| 2025-04-09 | 2025-04-07 | 0.440 | 5,661,800 | -46,400 | 3.39% | 2,491,192 |
| 2025-04-08 | 2025-04-03 | 0.550 | 5,708,200 | +113,600 | 3.41% | 3,139,510 |
| 2025-04-07 | 2025-04-02 | 0.570 | 5,594,600 | +268,800 | 3.35% | 3,188,922 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,325,800 | -8,000 | 3.19% | 2,875,932 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,333,800 | -2,400 | 3.19% | 2,933,590 |
| 2025-03-26 | 2025-03-24 | 0.440 | 5,336,200 | -22,400 | 3.19% | 2,347,928 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,358,600 | +12,800 | 3.21% | 2,304,198 |
| 2025-03-13 | 2025-03-11 | 0.440 | 5,345,800 | -10,400 | 3.20% | 2,352,152 |
| 2025-03-11 | 2025-03-07 | 0.450 | 5,356,200 | -1,600 | 3.20% | 2,410,290 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,357,800 | +48,000 | 3.20% | 2,250,276 |
| 2025-03-03 | 2025-02-27 | 0.410 | 5,309,800 | +50,400 | 3.18% | 2,177,018 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,259,400 | -480 | 3.15% | 2,261,542 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,259,880 | -1,600 | 3.15% | 2,261,748 |
| 2025-02-14 | 2025-02-12 | 0.410 | 5,261,480 | +20,000 | 3.15% | 2,157,207 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,241,480 | -40,000 | 3.14% | 2,096,592 |
| 2025-01-22 | 2025-01-20 | 0.470 | 5,281,480 | +83,200 | 3.16% | 2,482,296 |
| 2025-01-21 | 2025-01-17 | 0.470 | 5,198,280 | +88,000 | 3.11% | 2,443,192 |
| 2024-12-27 | 2024-12-20 | 0.420 | 5,110,280 | -13,600 | 3.06% | 2,146,318 |
| 2024-12-23 | 2024-12-19 | 0.410 | 5,123,880 | +4,000 | 3.06% | 2,100,791 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,119,880 | -9,600 | 3.06% | 2,303,946 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,129,480 | +8,800 | 3.07% | 2,154,382 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,120,680 | +40,000 | 3.06% | 2,560,340 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,080,680 | -2,400 | 3.04% | 2,591,147 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,083,080 | -20,000 | 3.04% | 2,490,709 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,103,080 | -32,000 | 3.05% | 2,551,540 |
| 2024-11-07 | 2024-11-05 | 0.460 | 5,135,080 | +32,000 | 3.07% | 2,362,137 |
| 2024-10-30 | 2024-10-28 | 0.480 | 5,103,080 | -4,000 | 3.05% | 2,449,478 |
| 2024-10-28 | 2024-10-24 | 0.470 | 5,107,080 | +17,600 | 3.05% | 2,400,328 |
| 2024-10-25 | 2024-10-23 | 0.480 | 5,089,480 | +8,800 | 3.04% | 2,442,950 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,080,680 | +1,600 | 3.04% | 2,438,726 |
| 2024-10-22 | 2024-10-18 | 0.470 | 5,079,080 | -5,600 | 3.04% | 2,387,168 |
| 2024-10-18 | 2024-10-16 | 0.480 | 5,084,680 | -72,000 | 3.04% | 2,440,646 |
| 2024-10-14 | 2024-10-09 | 0.530 | 5,156,680 | -20,800 | 3.08% | 2,733,040 |
| 2024-10-10 | 2024-10-08 | 0.550 | 5,177,480 | +27,200 | 3.10% | 2,847,614 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,150,280 | -25,600 | 3.08% | 4,068,721 |
| 2024-10-08 | 2024-10-04 | 0.590 | 5,175,880 | +13,600 | 3.10% | 3,053,769 |
| 2024-10-07 | 2024-10-03 | 0.520 | 5,162,280 | +87,360 | 3.09% | 2,684,386 |
| 2024-10-04 | 2024-10-02 | 0.600 | 5,074,920 | +113,280 | 3.04% | 3,044,952 |
| 2024-10-02 | 2024-09-27 | 0.420 | 4,961,640 | +800 | 2.97% | 2,083,889 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4,960,840 | +33,600 | 2.97% | 1,885,119 |
| 2024-09-03 | 2024-08-30 | 0.380 | 4,927,240 | +8,000 | 2.95% | 1,872,351 |
| 2024-08-29 | 2024-08-27 | 0.410 | 4,919,240 | -10,400 | 2.94% | 2,016,888 |
| 2024-08-28 | 2024-08-26 | 0.420 | 4,929,640 | -3,200 | 2.95% | 2,070,449 |
| 2024-08-09 | 2024-08-07 | 0.410 | 4,932,840 | -8,000 | 2.95% | 2,022,464 |
| 2024-08-08 | 2024-08-06 | 0.430 | 4,940,840 | +8,000 | 2.96% | 2,124,561 |
| 2024-07-19 | 2024-07-17 | 0.480 | 4,932,840 | +1,600 | 2.95% | 2,367,763 |
| 2024-07-17 | 2024-07-15 | 0.450 | 4,931,240 | +9,600 | 2.95% | 2,219,058 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,921,640 | +17,600 | 2.94% | 1,968,656 |
| 2024-07-08 | 2024-07-04 | 0.440 | 4,904,040 | -3,360 | 2.93% | 2,157,778 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,907,400 | +20,000 | 2.94% | 2,502,774 |
| 2024-06-20 | 2024-06-18 | 0.540 | 4,887,400 | -6,400 | 2.92% | 2,639,196 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,893,800 | -8,800 | 2.93% | 2,544,776 |
| 2024-06-13 | 2024-06-11 | 0.510 | 4,902,600 | +2,400 | 2.93% | 2,500,326 |
| 2024-06-11 | 2024-06-06 | 0.530 | 4,900,200 | +8,000 | 2.93% | 2,597,106 |
| 2024-06-06 | 2024-06-04 | 0.550 | 4,892,200 | +19,200 | 2.93% | 2,690,710 |
| 2024-06-05 | 2024-06-03 | 0.540 | 4,873,000 | -1,600 | 2.91% | 2,631,420 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,874,600 | -10,400 | 2.92% | 2,583,538 |
| 2024-05-28 | 2024-05-24 | 0.510 | 4,885,000 | -10,400 | 2.92% | 2,491,350 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,895,400 | +12,000 | 2.93% | 2,643,516 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,883,400 | -400,000 | 2.92% | 2,734,704 |
| 2024-05-22 | 2024-05-20 | 0.560 | 5,283,400 | -12,000 | 3.16% | 2,958,704 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,295,400 | -20,800 | 3.17% | 3,177,240 |
| 2024-05-20 | 2024-05-16 | 0.510 | 5,316,200 | +13,600 | 3.18% | 2,711,262 |
| 2024-05-17 | 2024-05-14 | 0.540 | 5,302,600 | +135,200 | 3.17% | 2,863,404 |
| 2024-05-16 | 2024-05-13 | 0.590 | 5,167,400 | +107,360 | 3.09% | 3,048,766 |
| 2024-05-14 | 2024-05-10 | 0.410 | 5,060,040 | +50,400 | 3.03% | 2,074,616 |
| 2024-05-13 | 2024-05-09 | 0.410 | 5,009,640 | -16,000 | 3.00% | 2,053,952 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5,025,640 | -59,200 | 3.01% | 2,010,256 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,084,840 | -1,280 | 3.04% | 1,830,542 |
| 2024-04-30 | 2024-04-26 | 0.360 | 5,086,120 | +8,000 | 3.04% | 1,831,003 |
| 2024-04-26 | 2024-04-24 | 0.360 | 5,078,120 | -86,400 | 3.04% | 1,828,123 |
| 2024-04-23 | 2024-04-19 | 0.340 | 5,164,520 | -3,200 | 3.09% | 1,755,937 |
| 2024-04-22 | 2024-04-18 | 0.350 | 5,167,720 | +80,000 | 3.09% | 1,808,702 |
| 2024-04-16 | 2024-04-12 | 0.370 | 5,087,720 | +15,200 | 3.04% | 1,882,456 |
| 2024-04-15 | 2024-04-11 | 0.370 | 5,072,520 | -3,200 | 3.03% | 1,876,832 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,075,720 | -4,800 | 3.04% | 1,878,016 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,080,520 | +4,000 | 3.04% | 1,828,987 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,076,520 | +68,800 | 3.04% | 1,776,782 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,007,720 | +20,000 | 3.00% | 1,752,702 |
| 2024-03-15 | 2024-03-13 | 0.390 | 4,987,720 | -7,200 | 2.98% | 1,945,211 |
| 2024-03-14 | 2024-03-12 | 0.390 | 4,994,920 | +8,800 | 2.99% | 1,948,019 |
| 2024-03-07 | 2024-03-05 | 0.390 | 4,986,120 | +33,120 | 2.98% | 1,944,587 |
| 2024-02-29 | 2024-02-27 | 0.390 | 4,953,000 | +38,400 | 2.96% | 1,931,670 |
| 2024-02-28 | 2024-02-26 | 0.380 | 4,914,600 | -16,000 | 2.94% | 1,867,548 |
| 2024-02-23 | 2024-02-21 | 0.400 | 4,930,600 | +16,000 | 2.95% | 1,972,240 |
| 2024-02-20 | 2024-02-16 | 0.400 | 4,914,600 | -8,000 | 2.94% | 1,965,840 |
| 2024-01-30 | 2024-01-26 | 0.330 | 4,922,600 | +7,200 | 2.94% | 1,624,458 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,915,400 | +12,800 | 2.94% | 1,966,160 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,902,600 | -41,600 | 2.93% | 2,108,118 |
| 2024-01-10 | 2024-01-08 | 0.460 | 4,944,200 | +52,000 | 2.96% | 2,274,332 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,892,200 | +28,000 | 2.93% | 2,054,724 |
| 2024-01-04 | 2024-01-02 | 0.500 | 4,864,200 | -4,000 | 2.91% | 2,432,100 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,868,200 | -4,800 | 2.91% | 2,385,418 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,873,000 | +100,000 | 2.91% | 2,485,230 |
| 2023-12-19 | 2023-12-15 | 0.520 | 4,773,000 | +19,200 | 2.85% | 2,481,960 |
| 2023-12-18 | 2023-12-14 | 0.570 | 4,753,800 | +10,400 | 2.84% | 2,709,666 |
| 2023-12-15 | 2023-12-13 | 0.550 | 4,743,400 | +17,600 | 2.84% | 2,608,870 |
| 2023-12-13 | 2023-12-11 | 0.490 | 4,725,800 | -20,000 | 2.83% | 2,315,642 |
| 2023-12-08 | 2023-12-06 | 0.490 | 4,745,800 | -34,080 | 2.84% | 2,325,442 |
| 2023-12-06 | 2023-12-04 | 0.480 | 4,779,880 | -29,600 | 2.86% | 2,294,342 |
| 2023-12-05 | 2023-12-01 | 0.460 | 4,809,480 | +20,000 | 2.88% | 2,212,361 |
| 2023-11-23 | 2023-11-21 | 0.460 | 4,789,480 | -3,200 | 2.86% | 2,203,161 |
| 2023-11-16 | 2023-11-14 | 0.460 | 4,792,680 | -2,400 | 2.87% | 2,204,633 |
| 2023-10-27 | 2023-10-25 | 0.470 | 4,795,080 | -8,000 | 2.87% | 2,253,688 |
| 2023-10-26 | 2023-10-24 | 0.440 | 4,803,080 | +9,600 | 2.87% | 2,113,355 |
| 2023-10-25 | 2023-10-20 | 0.450 | 4,793,480 | -50,400 | 2.87% | 2,157,066 |
| 2023-10-12 | 2023-10-10 | 0.490 | 4,843,880 | -4,000 | 2.90% | 2,373,501 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,847,880 | -5,600 | 2.90% | 2,326,982 |
| 2023-09-27 | 2023-09-25 | 0.530 | 4,853,480 | -8,800 | 2.90% | 2,572,344 |
| 2023-09-26 | 2023-09-22 | 0.500 | 4,862,280 | +2,400 | 2.91% | 2,431,140 |
| 2023-09-19 | 2023-09-15 | 0.460 | 4,859,880 | +8,000 | 2.91% | 2,235,545 |
| 2023-09-11 | 2023-09-06 | 0.460 | 4,851,880 | -41,600 | 2.90% | 2,231,865 |
| 2023-09-05 | 2023-08-31 | 0.460 | 4,893,480 | +30,400 | 2.93% | 2,251,001 |
| 2023-08-31 | 2023-08-29 | 0.480 | 4,863,080 | +23,200 | 2.91% | 2,334,278 |
| 2023-08-30 | 2023-08-28 | 0.470 | 4,839,880 | +4,800 | 2.89% | 2,274,744 |
| 2023-08-29 | 2023-08-25 | 0.450 | 4,835,080 | -4,000 | 2.89% | 2,175,786 |
| 2023-08-23 | 2023-08-21 | 0.460 | 4,839,080 | -4,800 | 2.89% | 2,225,977 |
| 2023-08-21 | 2023-08-17 | 0.500 | 4,843,880 | -16,000 | 2.90% | 2,421,940 |
| 2023-08-17 | 2023-08-15 | 0.490 | 4,859,880 | +9,600 | 2.91% | 2,381,341 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,850,280 | -121,600 | 2.90% | 2,619,151 |
| 2023-08-10 | 2023-08-08 | 0.540 | 4,971,880 | +9,600 | 2.97% | 2,684,815 |
| 2023-08-01 | 2023-07-28 | 0.620 | 4,962,280 | +8,000 | 2.97% | 3,076,614 |
| 2023-07-31 | 2023-07-27 | 0.620 | 4,954,280 | +7,200 | 2.96% | 3,071,654 |
| 2023-07-28 | 2023-07-26 | 0.550 | 4,947,080 | +6,720 | 2.96% | 2,720,894 |
| 2023-07-25 | 2023-07-21 | 0.580 | 4,940,360 | -9,600 | 2.96% | 2,865,409 |
| 2023-07-18 | 2023-07-13 | 0.620 | 4,949,960 | +10,400 | 2.96% | 3,068,975 |
| 2023-07-14 | 2023-07-12 | 0.620 | 4,939,560 | +18,400 | 2.95% | 3,062,527 |
| 2023-07-13 | 2023-07-11 | 0.630 | 4,921,160 | +80,000 | 2.94% | 3,100,331 |
| 2023-07-12 | 2023-07-10 | 0.630 | 4,841,160 | +20,000 | 2.90% | 3,049,931 |
| 2023-07-11 | 2023-07-07 | 0.620 | 4,821,160 | +29,600 | 2.88% | 2,989,119 |
| 2023-07-10 | 2023-07-06 | 0.590 | 4,791,560 | +28,800 | 2.87% | 2,827,020 |
| 2023-07-06 | 2023-07-04 | 0.610 | 4,762,760 | +17,600 | 2.85% | 2,905,284 |
| 2023-06-30 | 2023-06-28 | 0.610 | 4,745,160 | +6,400 | 2.84% | 2,894,548 |
| 2023-06-15 | 2023-06-13 | 0.690 | 4,738,760 | +9,600 | 2.83% | 3,269,744 |
| 2023-06-13 | 2023-06-09 | 0.670 | 4,729,160 | +8,800 | 2.83% | 3,168,537 |
| 2023-06-12 | 2023-06-08 | 0.640 | 4,720,360 | -23,200 | 2.82% | 3,021,030 |
| 2023-06-08 | 2023-06-06 | 0.640 | 4,743,560 | +80,000 | 2.84% | 3,035,878 |
| 2023-06-07 | 2023-06-05 | 0.690 | 4,663,560 | +23,200 | 2.79% | 3,217,856 |
| 2023-06-06 | 2023-06-02 | 0.670 | 4,640,360 | -3,200 | 2.78% | 3,109,041 |
| 2023-06-02 | 2023-05-31 | 0.590 | 4,643,560 | -4,000 | 2.78% | 2,739,700 |
| 2023-06-01 | 2023-05-30 | 0.640 | 4,647,560 | -8,000 | 2.78% | 2,974,438 |
| 2023-05-30 | 2023-05-25 | 0.630 | 4,655,560 | +48,000 | 2.78% | 2,933,003 |
| 2023-05-29 | 2023-05-24 | 0.650 | 4,607,560 | -91,200 | 2.76% | 2,994,914 |
| 2023-05-25 | 2023-05-23 | 0.680 | 4,698,760 | -22,400 | 2.81% | 3,195,157 |
| 2023-05-23 | 2023-05-19 | 0.690 | 4,721,160 | +60,000 | 2.82% | 3,257,600 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,661,160 | +60,800 | 2.79% | 3,262,812 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,600,360 | -12,000 | 2.75% | 3,266,256 |
| 2023-05-18 | 2023-05-16 | 0.740 | 4,612,360 | +18,400 | 2.76% | 3,413,146 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,593,960 | -26,400 | 2.75% | 3,169,832 |
| 2023-05-16 | 2023-05-12 | 0.670 | 4,620,360 | +3,200 | 2.76% | 3,095,641 |
| 2023-05-15 | 2023-05-11 | 0.680 | 4,617,160 | -1,600 | 2.76% | 3,139,669 |
| 2023-05-09 | 2023-05-05 | 0.720 | 4,618,760 | +32,800 | 2.76% | 3,325,507 |
| 2023-05-04 | 2023-05-02 | 0.730 | 4,585,960 | +800 | 2.74% | 3,347,751 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,585,160 | -4,800 | 2.74% | 3,668,128 |
| 2023-04-25 | 2023-04-21 | 0.760 | 4,589,960 | -59,200 | 2.75% | 3,488,370 |
| 2023-04-24 | 2023-04-20 | 0.780 | 4,649,160 | -9,600 | 2.78% | 3,626,345 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,658,760 | +8,000 | 2.79% | 3,727,008 |
| 2023-04-18 | 2023-04-14 | 0.800 | 4,650,760 | +6,400 | 2.78% | 3,720,608 |
| 2023-04-17 | 2023-04-13 | 0.810 | 4,644,360 | -4,800 | 2.78% | 3,761,932 |
| 2023-04-13 | 2023-04-11 | 0.810 | 4,649,160 | +40,000 | 2.78% | 3,765,820 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,609,160 | -69,600 | 2.76% | 3,917,786 |
| 2023-04-06 | 2023-04-03 | 0.840 | 4,678,760 | -120,800 | 2.80% | 3,930,158 |
| 2023-04-04 | 2023-03-31 | 0.870 | 4,799,560 | +15,200 | 2.87% | 4,175,617 |
| 2023-03-31 | 2023-03-29 | 0.900 | 4,784,360 | +54,400 | 2.86% | 4,305,924 |
| 2023-03-27 | 2023-03-23 | 0.900 | 4,729,960 | -36,000 | 2.83% | 4,256,964 |
| 2023-03-24 | 2023-03-22 | 0.910 | 4,765,960 | -5,600 | 2.85% | 4,337,024 |
| 2023-03-23 | 2023-03-21 | 0.900 | 4,771,560 | -60,800 | 2.85% | 4,294,404 |
| 2023-03-22 | 2023-03-20 | 0.900 | 4,832,360 | +19,200 | 2.89% | 4,349,124 |
| 2023-03-21 | 2023-03-17 | 0.910 | 4,813,160 | -30,400 | 2.88% | 4,379,976 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,843,560 | +16,000 | 2.90% | 4,456,075 |
| 2023-03-17 | 2023-03-15 | 0.900 | 4,827,560 | +11,200 | 2.89% | 4,344,804 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,816,360 | -1,600 | 2.88% | 4,286,560 |
| 2023-03-15 | 2023-03-13 | 0.900 | 4,817,960 | +7,200 | 2.88% | 4,336,164 |
| 2023-03-14 | 2023-03-10 | 0.920 | 4,810,760 | +28,000 | 2.88% | 4,425,899 |
| 2023-03-13 | 2023-03-09 | 0.900 | 4,782,760 | +18,400 | 2.86% | 4,304,484 |
| 2023-03-08 | 2023-03-06 | 0.940 | 4,764,360 | -20,800 | 2.85% | 4,478,498 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,785,160 | -16,000 | 2.86% | 4,498,050 |
| 2023-03-03 | 2023-03-01 | 0.930 | 4,801,160 | -7,200 | 2.87% | 4,465,079 |
| 2023-03-02 | 2023-02-28 | 0.940 | 4,808,360 | +12,000 | 2.88% | 4,519,858 |
| 2023-03-01 | 2023-02-27 | 0.930 | 4,796,360 | -48,000 | 2.87% | 4,460,615 |
| 2023-02-27 | 2023-02-23 | 0.940 | 4,844,360 | +16,000 | 2.90% | 4,553,698 |
| 2023-02-24 | 2023-02-22 | 0.940 | 4,828,360 | -9,600 | 2.89% | 4,538,658 |
| 2023-02-23 | 2023-02-21 | 0.970 | 4,837,960 | -8,000 | 2.89% | 4,692,821 |
| 2023-02-22 | 2023-02-20 | 0.970 | 4,845,960 | -12,000 | 2.90% | 4,700,581 |
| 2023-02-21 | 2023-02-17 | 0.970 | 4,857,960 | -100,000 | 2.91% | 4,712,221 |
| 2023-02-20 | 2023-02-16 | 1.000 | 4,957,960 | -22,400 | 2.97% | 4,957,960 |
| 2023-02-17 | 2023-02-15 | 1.000 | 4,980,360 | +75,200 | 2.98% | 4,980,360 |
| 2023-02-16 | 2023-02-14 | 1.000 | 4,905,160 | +4,800 | 2.93% | 4,905,160 |
| 2023-02-15 | 2023-02-13 | 1.030 | 4,900,360 | +800 | 2.93% | 5,047,371 |
| 2023-02-14 | 2023-02-10 | 1.010 | 4,899,560 | +211,200 | 2.93% | 4,948,556 |
| 2023-02-13 | 2023-02-09 | 1.060 | 4,688,360 | +22,400 | 2.80% | 4,969,662 |
| 2023-02-10 | 2023-02-08 | 0.980 | 4,665,960 | -48,800 | 2.79% | 4,572,641 |
| 2023-02-09 | 2023-02-07 | 1.030 | 4,714,760 | +16,800 | 2.82% | 4,856,203 |
| 2023-02-08 | 2023-02-06 | 1.050 | 4,697,960 | -232,800 | 2.81% | 4,932,858 |
| 2023-02-07 | 2023-02-03 | 1.120 | 4,930,760 | -167,200 | 2.95% | 5,522,451 |
| 2023-02-06 | 2023-02-02 | 1.180 | 5,097,960 | -134,400 | 3.05% | 6,015,593 |
| 2023-02-03 | 2023-02-01 | 0.940 | 5,232,360 | +45,600 | 3.13% | 4,918,418 |
| 2023-02-02 | 2023-01-31 | 0.910 | 5,186,760 | +22,400 | 3.10% | 4,719,952 |
| 2023-02-01 | 2023-01-30 | 0.920 | 5,164,360 | +3,200 | 3.09% | 4,751,211 |
| 2023-01-30 | 2023-01-26 | 0.940 | 5,161,160 | -800 | 3.09% | 4,851,490 |
| 2023-01-27 | 2023-01-20 | 0.910 | 5,161,960 | +8,000 | 3.09% | 4,697,384 |
| 2023-01-26 | 2023-01-19 | 0.910 | 5,153,960 | +33,600 | 3.08% | 4,690,104 |
| 2023-01-20 | 2023-01-18 | 0.930 | 5,120,360 | +33,600 | 3.06% | 4,761,935 |
| 2023-01-19 | 2023-01-17 | 0.940 | 5,086,760 | -800 | 3.04% | 4,781,554 |
| 2023-01-18 | 2023-01-16 | 0.940 | 5,087,560 | +28,000 | 3.04% | 4,782,306 |
| 2023-01-17 | 2023-01-13 | 0.940 | 5,059,560 | -8,800 | 3.03% | 4,755,986 |
| 2023-01-16 | 2023-01-12 | 0.910 | 5,068,360 | +44,000 | 3.03% | 4,612,208 |
| 2023-01-13 | 2023-01-11 | 0.920 | 5,024,360 | +14,400 | 3.01% | 4,622,411 |
| 2023-01-12 | 2023-01-10 | 0.920 | 5,009,960 | +2,400 | 3.00% | 4,609,163 |
| 2023-01-10 | 2023-01-06 | 0.930 | 5,007,560 | +24,800 | 3.00% | 4,657,031 |
| 2023-01-09 | 2023-01-05 | 0.940 | 4,982,760 | -800 | 2.98% | 4,683,794 |
| 2023-01-06 | 2023-01-04 | 0.960 | 4,983,560 | -72,000 | 2.98% | 4,784,218 |
| 2023-01-05 | 2023-01-03 | 0.930 | 5,055,560 | -33,600 | 3.02% | 4,701,671 |
| 2023-01-03 | 2022-12-29 | 0.950 | 5,089,160 | -48,000 | 3.04% | 4,834,702 |
| 2022-12-30 | 2022-12-28 | 0.940 | 5,137,160 | +4,000 | 3.07% | 4,828,930 |
| 2022-12-29 | 2022-12-23 | 0.950 | 5,133,160 | +12,000 | 3.07% | 4,876,502 |
| 2022-12-28 | 2022-12-22 | 0.950 | 5,121,160 | +16,800 | 3.06% | 4,865,102 |
| 2022-12-22 | 2022-12-20 | 0.950 | 5,104,360 | -28,800 | 3.05% | 4,849,142 |
| 2022-12-21 | 2022-12-19 | 0.990 | 5,133,160 | +24,000 | 3.07% | 5,081,828 |
| 2022-12-20 | 2022-12-16 | 1.000 | 5,109,160 | +52,000 | 3.06% | 5,109,160 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,057,160 | +254,400 | 3.02% | 5,057,160 |
| 2022-12-16 | 2022-12-14 | 1.050 | 4,802,760 | +178,400 | 2.87% | 5,042,898 |
| 2022-12-15 | 2022-12-13 | 1.080 | 4,624,360 | +296,800 | 2.77% | 4,994,309 |
| 2022-12-14 | 2022-12-12 | 1.020 | 4,327,560 | -128,800 | 2.59% | 4,414,111 |
| 2022-12-13 | 2022-12-09 | 0.970 | 4,456,360 | +7,200 | 2.67% | 4,322,669 |
| 2022-12-12 | 2022-12-08 | 0.970 | 4,449,160 | +433,600 | 2.66% | 4,315,685 |
| 2022-12-09 | 2022-12-07 | 0.970 | 4,015,560 | +139,200 | 2.40% | 3,895,093 |
| 2022-12-08 | 2022-12-06 | 0.950 | 3,876,360 | -87,200 | 2.32% | 3,682,542 |
| 2022-12-07 | 2022-12-05 | 0.920 | 3,963,560 | -12,800 | 2.37% | 3,646,475 |
| 2022-12-06 | 2022-12-02 | 0.900 | 3,976,360 | +56,000 | 2.38% | 3,578,724 |
| 2022-12-05 | 2022-12-01 | 0.960 | 3,920,360 | +92,000 | 2.34% | 3,763,546 |
| 2022-12-02 | 2022-11-30 | 0.930 | 3,828,360 | +240,800 | 2.29% | 3,560,375 |
| 2022-12-01 | 2022-11-29 | 1.020 | 3,587,560 | +168,000 | 2.15% | 3,659,311 |
| 2022-11-29 | 2022-11-25 | 1.080 | 3,419,560 | -4,000 | 2.05% | 3,693,125 |
| 2022-11-28 | 2022-11-24 | 1.160 | 3,423,560 | -10,400 | 2.05% | 3,971,330 |
| 2022-11-25 | 2022-11-23 | 1.200 | 3,433,960 | +13,600 | 2.05% | 4,120,752 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,420,360 | -56,800 | 2.05% | 4,104,432 |
| 2022-11-23 | 2022-11-21 | 1.320 | 3,477,160 | +7,200 | 2.08% | 4,589,851 |
| 2022-11-22 | 2022-11-18 | 1.300 | 3,469,960 | +92,800 | 2.08% | 4,510,948 |
| 2022-11-21 | 2022-11-17 | 1.220 | 3,377,160 | -47,200 | 2.02% | 4,120,135 |
| 2022-11-18 | 2022-11-16 | 1.230 | 3,424,360 | +53,600 | 2.05% | 4,211,963 |
| 2022-11-17 | 2022-11-15 | 1.300 | 3,370,760 | +18,400 | 2.02% | 4,381,988 |
| 2022-11-16 | 2022-11-14 | 1.300 | 3,352,360 | +5,600 | 2.01% | 4,358,068 |
| 2022-11-15 | 2022-11-11 | 1.080 | 3,346,760 | +26,400 | 2.00% | 3,614,501 |
| 2022-11-14 | 2022-11-10 | 1.040 | 3,320,360 | -33,600 | 1.99% | 3,453,174 |
| 2022-11-11 | 2022-11-09 | 1.110 | 3,353,960 | -10,400 | 2.01% | 3,722,896 |
| 2022-11-10 | 2022-11-08 | 1.060 | 3,364,360 | +14,400 | 2.01% | 3,566,222 |
| 2022-11-09 | 2022-11-07 | 1.070 | 3,349,960 | +48,000 | 2.00% | 3,584,457 |
| 2022-11-08 | 2022-11-04 | 1.020 | 3,301,960 | -84,000 | 1.98% | 3,367,999 |
| 2022-11-07 | 2022-11-03 | 1.020 | 3,385,960 | +123,200 | 2.03% | 3,453,679 |
| 2022-11-04 | 2022-11-02 | 1.040 | 3,262,760 | -1,057,600 | 1.95% | 3,393,270 |
| 2022-11-03 | 2022-11-01 | 1.040 | 4,320,360 | +226,400 | 2.58% | 4,493,174 |
| 2022-11-02 | 2022-10-31 | 1.030 | 4,093,960 | +1,023,200 | 2.45% | 4,216,779 |
| 2022-11-01 | 2022-10-28 | 1.250 | 3,070,760 | +64,000 | 1.84% | 3,838,450 |
| 2022-10-31 | 2022-10-27 | 1.450 | 3,006,760 | +168,000 | 1.80% | 4,359,802 |
| 2022-10-27 | 2022-10-25 | 1.140 | 2,838,760 | -12,800 | 1.70% | 3,236,186 |
| 2022-10-26 | 2022-10-24 | 1.130 | 2,851,560 | +29,600 | 1.71% | 3,222,263 |
| 2022-10-24 | 2022-10-20 | 1.200 | 2,821,960 | +4,800 | 1.69% | 3,386,352 |
| 2022-10-21 | 2022-10-19 | 1.200 | 2,817,160 | +7,200 | 1.69% | 3,380,592 |
| 2022-10-20 | 2022-10-18 | 1.220 | 2,809,960 | +4,000 | 1.68% | 3,428,151 |
| 2022-10-18 | 2022-10-14 | 1.200 | 2,805,960 | -25,600 | 1.68% | 3,367,152 |
| 2022-10-14 | 2022-10-12 | 1.260 | 2,831,560 | +14,400 | 1.69% | 3,567,766 |
| 2022-10-12 | 2022-10-10 | 1.290 | 2,817,160 | -15,200 | 1.69% | 3,634,136 |
| 2022-10-11 | 2022-10-07 | 1.310 | 2,832,360 | +11,200 | 1.69% | 3,710,392 |
| 2022-10-10 | 2022-10-06 | 1.330 | 2,821,160 | +10,400 | 1.69% | 3,752,143 |
| 2022-10-07 | 2022-10-05 | 1.360 | 2,810,760 | -15,200 | 1.68% | 3,822,634 |
| 2022-10-05 | 2022-09-30 | 1.350 | 2,825,960 | -4,000 | 1.69% | 3,815,046 |
| 2022-09-30 | 2022-09-28 | 1.360 | 2,829,960 | -800 | 1.69% | 3,848,746 |
| 2022-09-29 | 2022-09-27 | 1.430 | 2,830,760 | +21,600 | 1.69% | 4,047,987 |
| 2022-09-28 | 2022-09-26 | 1.350 | 2,809,160 | +6,400 | 1.68% | 3,792,366 |
| 2022-09-27 | 2022-09-23 | 1.400 | 2,802,760 | +3,200 | 1.68% | 3,923,864 |
| 2022-09-26 | 2022-09-22 | 1.440 | 2,799,560 | -8,800 | 1.67% | 4,031,366 |
| 2022-09-21 | 2022-09-19 | 1.500 | 2,808,360 | -23,200 | 1.68% | 4,212,540 |
| 2022-09-20 | 2022-09-16 | 1.510 | 2,831,560 | -18,400 | 1.69% | 4,275,656 |
| 2022-09-19 | 2022-09-15 | 1.530 | 2,849,960 | +13,600 | 1.70% | 4,360,439 |
| 2022-09-16 | 2022-09-14 | 1.500 | 2,836,360 | -16,000 | 1.70% | 4,254,540 |
| 2022-09-15 | 2022-09-13 | 1.530 | 2,852,360 | -10,400 | 1.71% | 4,364,111 |
| 2022-09-14 | 2022-09-09 | 1.540 | 2,862,760 | +9,600 | 1.71% | 4,408,650 |
| 2022-09-13 | 2022-09-08 | 1.500 | 2,853,160 | +12,000 | 1.71% | 4,279,740 |
| 2022-09-09 | 2022-09-07 | 1.500 | 2,841,160 | -7,200 | 1.70% | 4,261,740 |
| 2022-09-08 | 2022-09-06 | 1.500 | 2,848,360 | +20,000 | 1.70% | 4,272,540 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,828,360 | +13,600 | 1.69% | 4,327,391 |
| 2022-09-06 | 2022-09-02 | 1.570 | 2,814,760 | -2,400 | 1.68% | 4,419,173 |
| 2022-09-05 | 2022-09-01 | 1.570 | 2,817,160 | -16,000 | 1.69% | 4,422,941 |
| 2022-09-02 | 2022-08-31 | 1.610 | 2,833,160 | -40,000 | 1.69% | 4,561,388 |
| 2022-09-01 | 2022-08-30 | 1.680 | 2,873,160 | +32,000 | 1.72% | 4,826,909 |
| 2022-08-31 | 2022-08-29 | 1.630 | 2,841,160 | -2,400 | 1.70% | 4,631,091 |
| 2022-08-26 | 2022-08-24 | 1.630 | 2,843,560 | +56,800 | 1.70% | 4,635,003 |
| 2022-08-25 | 2022-08-23 | 1.620 | 2,786,760 | -48,000 | 1.67% | 4,514,551 |
| 2022-08-23 | 2022-08-19 | 1.710 | 2,834,760 | -1,600 | 1.70% | 4,847,440 |
| 2022-08-22 | 2022-08-18 | 1.740 | 2,836,360 | -16,800 | 1.70% | 4,935,266 |
| 2022-08-19 | 2022-08-17 | 1.710 | 2,853,160 | +17,600 | 1.71% | 4,878,904 |
| 2022-08-18 | 2022-08-16 | 1.760 | 2,835,560 | +8,800 | 1.70% | 4,990,586 |
| 2022-08-17 | 2022-08-15 | 1.740 | 2,826,760 | -12,800 | 1.69% | 4,918,562 |
| 2022-08-15 | 2022-08-11 | 1.690 | 2,839,560 | -20,000 | 1.70% | 4,798,856 |
| 2022-08-12 | 2022-08-10 | 1.740 | 2,859,560 | +2,400 | 1.71% | 4,975,634 |
| 2022-08-11 | 2022-08-09 | 1.760 | 2,857,160 | -39,200 | 1.71% | 5,028,602 |
| 2022-08-10 | 2022-08-08 | 1.900 | 2,896,360 | -2,400 | 1.73% | 5,503,084 |
| 2022-08-09 | 2022-08-05 | 1.920 | 2,898,760 | +13,600 | 1.73% | 5,565,619 |
| 2022-08-08 | 2022-08-04 | 1.930 | 2,885,160 | -78,400 | 1.73% | 5,568,359 |
| 2022-08-05 | 2022-08-03 | 1.880 | 2,963,560 | +116,800 | 1.77% | 5,571,493 |
| 2022-08-04 | 2022-08-02 | 2.050 | 2,846,760 | +11,200 | 1.70% | 5,835,858 |
| 2022-08-03 | 2022-08-01 | 1.540 | 2,835,560 | +800 | 1.70% | 4,366,762 |
| 2022-08-02 | 2022-07-29 | 1.690 | 2,834,760 | -8,800 | 1.70% | 4,790,744 |
| 2022-08-01 | 2022-07-28 | 1.850 | 2,843,560 | +4,800 | 1.70% | 5,260,586 |
| 2022-07-29 | 2022-07-27 | 1.900 | 2,838,760 | +31,200 | 1.70% | 5,393,644 |
| 2022-07-28 | 2022-07-26 | 2.010 | 2,807,560 | +19,200 | 1.68% | 5,643,196 |
| 2022-07-27 | 2022-07-25 | 2.020 | 2,788,360 | -21,600 | 1.67% | 5,632,487 |
| 2022-07-26 | 2022-07-22 | 2.060 | 2,809,960 | -4,000 | 1.68% | 5,788,518 |
| 2022-07-25 | 2022-07-21 | 2.070 | 2,813,960 | -2,400 | 1.68% | 5,824,897 |
| 2022-07-22 | 2022-07-20 | 2.110 | 2,816,360 | -24,000 | 1.68% | 5,942,520 |
| 2022-07-21 | 2022-07-19 | 2.070 | 2,840,360 | +17,600 | 1.70% | 5,879,545 |
| 2022-07-20 | 2022-07-18 | 2.180 | 2,822,760 | -800 | 1.69% | 6,153,617 |
| 2022-07-19 | 2022-07-15 | 2.250 | 2,823,560 | +80,000 | 1.69% | 6,353,010 |
| 2022-07-18 | 2022-07-14 | 2.080 | 2,743,560 | -38,400 | 1.64% | 5,706,605 |
| 2022-07-15 | 2022-07-13 | 2.200 | 2,781,960 | -8,000 | 1.66% | 6,120,312 |
| 2022-07-14 | 2022-07-12 | 2.250 | 2,789,960 | +5,600 | 1.67% | 6,277,410 |
| 2022-07-13 | 2022-07-11 | 2.320 | 2,784,360 | +12,800 | 1.67% | 6,459,715 |
| 2022-07-12 | 2022-07-08 | 2.370 | 2,771,560 | +12,800 | 1.66% | 6,568,597 |
| 2022-07-08 | 2022-07-06 | 2.400 | 2,758,760 | -7,200 | 1.65% | 6,621,024 |
| 2022-07-07 | 2022-07-05 | 2.480 | 2,765,960 | +20,000 | 1.65% | 6,859,581 |
| 2022-07-06 | 2022-07-04 | 2.370 | 2,745,960 | -8,800 | 1.64% | 6,507,925 |
| 2022-07-05 | 2022-06-30 | 2.400 | 2,754,760 | -137,600 | 1.65% | 6,611,424 |
| 2022-07-04 | 2022-06-29 | 2.500 | 2,892,360 | -107,200 | 1.73% | 7,230,900 |
| 2022-06-30 | 2022-06-28 | 2.550 | 2,999,560 | +2,400 | 1.79% | 7,648,878 |
| 2022-06-29 | 2022-06-27 | 2.550 | 2,997,160 | -24,800 | 1.79% | 7,642,758 |
| 2022-06-28 | 2022-06-24 | 2.600 | 3,021,960 | +43,200 | 1.81% | 7,857,096 |
| 2022-06-27 | 2022-06-23 | 2.550 | 2,978,760 | +26,400 | 1.78% | 7,595,838 |
| 2022-06-24 | 2022-06-22 | 2.600 | 2,952,360 | +19,200 | 1.77% | 7,676,136 |
| 2022-06-23 | 2022-06-21 | 2.650 | 2,933,160 | -3,200 | 1.75% | 7,772,874 |
| 2022-06-22 | 2022-06-20 | 2.600 | 2,936,360 | -7,200 | 1.76% | 7,634,536 |
| 2022-06-21 | 2022-06-17 | 2.500 | 2,943,560 | +16,000 | 1.76% | 7,358,900 |
| 2022-06-20 | 2022-06-16 | 2.480 | 2,927,560 | -25,120 | 1.75% | 7,260,349 |
| 2022-06-17 | 2022-06-15 | 2.650 | 2,952,680 | +51,200 | 1.77% | 7,824,602 |
| 2022-06-16 | 2022-06-14 | 2.700 | 2,901,480 | +80,000 | 1.74% | 7,833,996 |
| 2022-06-15 | 2022-06-13 | 2.750 | 2,821,480 | +40,800 | 1.69% | 7,759,070 |
| 2022-06-14 | 2022-06-10 | 2.850 | 2,780,680 | +37,600 | 1.66% | 7,924,938 |
| 2022-06-13 | 2022-06-09 | 2.850 | 2,743,080 | +26,400 | 1.64% | 7,817,778 |
| 2022-06-10 | 2022-06-08 | 2.950 | 2,716,680 | -4,800 | 1.62% | 8,014,206 |
| 2022-06-09 | 2022-06-07 | 2.950 | 2,721,480 | +51,200 | 1.63% | 8,028,366 |
| 2022-06-08 | 2022-06-06 | 3.050 | 2,670,280 | -32,800 | 1.60% | 8,144,354 |
| 2022-06-07 | 2022-06-02 | 2.750 | 2,703,080 | -7,200 | 1.62% | 7,433,470 |
| 2022-06-06 | 2022-06-01 | 2.850 | 2,710,280 | +48,800 | 1.62% | 7,724,298 |
| 2022-06-02 | 2022-05-31 | 2.750 | 2,661,480 | -66,400 | 1.59% | 7,319,070 |
| 2022-06-01 | 2022-05-30 | 2.850 | 2,727,880 | -161,600 | 1.63% | 7,774,458 |
| 2022-05-31 | 2022-05-27 | 2.900 | 2,889,480 | -104,000 | 1.73% | 8,379,492 |
| 2022-05-30 | 2022-05-26 | 2.950 | 2,993,480 | +43,200 | 1.79% | 8,830,766 |
| 2022-05-27 | 2022-05-25 | 2.950 | 2,950,280 | +91,200 | 1.76% | 8,703,326 |
| 2022-05-26 | 2022-05-24 | 3.000 | 2,859,080 | +74,400 | 1.71% | 8,577,240 |
| 2022-05-25 | 2022-05-23 | 3.200 | 2,784,680 | +111,200 | 1.67% | 8,910,976 |
| 2022-05-24 | 2022-05-20 | 2.950 | 2,673,480 | -39,200 | 1.60% | 7,886,766 |
| 2022-05-23 | 2022-05-19 | 2.950 | 2,712,680 | -32,800 | 1.62% | 8,002,406 |
| 2022-05-20 | 2022-05-18 | 3.050 | 2,745,480 | +122,400 | 1.64% | 8,373,714 |
| 2022-05-19 | 2022-05-17 | 2.750 | 2,623,080 | -4,800 | 1.57% | 7,213,470 |
| 2022-05-18 | 2022-05-16 | 3.100 | 2,627,880 | -244,000 | 1.57% | 8,146,428 |
| 2022-05-17 | 2022-05-13 | 3.300 | 2,871,880 | +244,800 | 1.72% | 9,477,204 |
| 2022-05-16 | 2022-05-12 | 3.700 | 2,627,080 | +1,845,600 | 1.57% | 9,720,196 |
| 2022-05-13 | 2022-05-11 | 8.600 | 781,480 | -25,600 | 0.47% | 6,720,728 |
| 2022-05-12 | 2022-05-10 | 6.800 | 807,080 | +388,320 | 0.48% | 5,488,144 |
| 2022-05-11 | 2022-05-06 | 12.600 | 418,760 | -144,000 | 0.25% | 5,276,376 |
| 2022-05-10 | 2022-05-05 | 7.900 | 562,760 | -12,800 | 0.34% | 4,445,804 |
| 2022-05-06 | 2022-05-04 | 7.000 | 575,560 | +39,200 | 0.34% | 4,028,920 |
| 2022-05-05 | 2022-05-03 | 9.600 | 536,360 | -3,200 | 0.32% | 5,149,056 |
| 2022-05-04 | 2022-04-29 | 9.800 | 539,560 | +5,600 | 0.32% | 5,287,688 |
| 2022-05-03 | 2022-04-28 | 11.500 | 533,960 | -9,600 | 0.32% | 6,140,540 |
| 2022-04-29 | 2022-04-27 | 11.400 | 543,560 | +24,000 | 0.33% | 6,196,584 |
| 2022-04-28 | 2022-04-26 | 16.000 | 519,560 | -38,400 | 0.31% | 8,312,960 |
| 2022-04-27 | 2022-04-25 | 15.500 | 557,960 | +177,120 | 0.33% | 8,648,380 |
| 2022-04-26 | 2022-04-22 | 23.000 | 380,840 | -22,880 | 0.23% | 8,759,320 |
| 2022-04-25 | 2022-04-21 | 19.300 | 403,720 | -24,320 | 0.24% | 7,791,796 |
| 2022-04-22 | 2022-04-20 | 18.800 | 428,040 | -252,000 | 0.26% | 8,047,152 |
| 2022-04-21 | 2022-04-19 | 9.100 | 680,040 | -71,200 | 0.41% | 6,188,364 |
| 2022-04-20 | 2022-04-14 | 3.600 | 751,240 | -128,800 | 0.45% | 2,704,464 |
| 2022-04-19 | 2022-04-13 | 3.600 | 880,040 | -1,257,760 | 0.53% | 3,168,144 |
| 2022-04-14 | 2022-04-12 | 2.950 | 2,137,800 | +151,680 | 1.28% | 6,306,510 |
| 2022-04-13 | 2022-04-11 | 3.450 | 1,986,120 | -190,400 | 1.19% | 6,852,114 |
| 2022-04-12 | 2022-04-08 | 2.130 | 2,176,520 | +44,000 | 1.30% | 4,635,988 |
| 2022-04-11 | 2022-04-07 | 1.740 | 2,132,520 | -111,200 | 1.28% | 3,710,585 |
| 2022-04-08 | 2022-04-06 | 1.400 | 2,243,720 | -41,600 | 1.34% | 3,141,208 |
| 2022-04-07 | 2022-04-04 | 1.500 | 2,285,320 | -98,240 | 1.37% | 3,427,980 |
| 2022-04-06 | 2022-04-01 | 1.220 | 2,383,560 | -46,400 | 1.43% | 2,907,943 |
| 2022-04-04 | 2022-03-31 | 1.250 | 2,429,960 | +18,400 | 1.45% | 3,037,450 |
| 2022-04-01 | 2022-03-30 | 1.260 | 2,411,560 | -1,600 | 1.44% | 3,038,566 |
| 2022-03-31 | 2022-03-29 | 1.240 | 2,413,160 | +36,800 | 1.44% | 2,992,318 |
| 2022-03-30 | 2022-03-28 | 1.310 | 2,376,360 | -242,400 | 1.42% | 3,113,032 |
| 2022-03-29 | 2022-03-25 | 1.360 | 2,618,760 | +408,000 | 1.57% | 3,561,514 |
| 2022-03-28 | 2022-03-24 | 1.040 | 2,210,760 | +192,800 | 1.32% | 2,299,190 |
| 2022-03-25 | 2022-03-23 | 1.360 | 2,017,960 | +118,400 | 1.21% | 2,744,426 |
| 2022-03-24 | 2022-03-22 | 1.770 | 1,899,560 | +104,000 | 1.14% | 3,362,221 |
| 2021-11-15 | 2021-11-11 | 4.250 | 1,795,560 | -3,200 | 1.07% | 7,631,130 |
| 2018-08-21 | 2018-08-17 | 4.250 | 1,798,760 | -320 | 1.08% | 7,644,730 |
| 2017-10-09 | 2017-10-04 | 4.250 | 1,799,080 | +2,400 | 1.08% | 7,646,090 |
| 2017-10-06 | 2017-10-03 | 4.450 | 1,796,680 | +12,000 | 1.07% | 7,995,226 |
| 2017-10-04 | 2017-09-29 | 4.250 | 1,784,680 | +12,000 | 1.07% | 7,584,890 |
| 2017-09-29 | 2017-09-27 | 4.350 | 1,772,680 | -6,880 | 1.06% | 7,711,158 |
| 2017-09-28 | 2017-09-26 | 4.450 | 1,779,560 | -1,600 | 1.06% | 7,919,042 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,781,160 | +7,200 | 1.07% | 8,193,336 |
| 2017-09-21 | 2017-09-19 | 4.700 | 1,773,960 | +2,400 | 1.06% | 8,337,612 |
| 2017-08-25 | 2017-08-22 | 5.900 | 1,771,560 | -640 | 1.06% | 10,452,204 |
| 2017-08-21 | 2017-08-17 | 6.000 | 1,772,200 | -4,800 | 1.06% | 10,633,200 |
| 2017-08-11 | 2017-08-09 | 6.600 | 1,777,000 | -28,000 | 1.07% | 11,728,200 |
| 2017-08-10 | 2017-08-08 | 6.500 | 1,805,000 | -81,600 | 1.08% | 11,732,500 |
| 2017-08-09 | 2017-08-07 | 6.500 | 1,886,600 | -113,280 | 1.13% | 12,262,900 |
| 2017-08-08 | 2017-08-04 | 6.400 | 1,999,880 | +8,000 | 1.20% | 12,799,232 |
| 2017-08-07 | 2017-08-03 | 6.300 | 1,991,880 | -8,000 | 1.20% | 12,548,844 |
| 2017-08-02 | 2017-07-31 | 6.500 | 1,999,880 | -400 | 1.20% | 12,999,220 |
| 2017-08-01 | 2017-07-28 | 6.600 | 2,000,280 | +36,800 | 1.20% | 13,201,848 |
| 2017-07-25 | 2017-07-21 | 6.400 | 1,963,480 | +4,000 | 1.18% | 12,566,272 |
| 2017-07-24 | 2017-07-20 | 6.400 | 1,959,480 | +5,600 | 1.18% | 12,540,672 |
| 2017-07-21 | 2017-07-19 | 6.500 | 1,953,880 | +1,600 | 1.17% | 12,700,220 |
| 2017-07-20 | 2017-07-18 | 6.600 | 1,952,280 | -2,400 | 1.17% | 12,885,048 |
| 2017-07-19 | 2017-07-17 | 6.600 | 1,954,680 | +3,200 | 1.17% | 12,900,888 |
| 2017-07-17 | 2017-07-13 | 6.600 | 1,951,480 | +1,600 | 1.17% | 12,879,768 |
| 2017-07-11 | 2017-07-07 | 6.600 | 1,949,880 | -102,400 | 1.17% | 12,869,208 |
| 2017-07-10 | 2017-07-06 | 6.800 | 2,052,280 | +72,000 | 1.23% | 13,955,504 |
| 2017-07-07 | 2017-07-05 | 6.900 | 1,980,280 | +246,400 | 1.19% | 13,663,932 |
| 2017-07-06 | 2017-07-04 | 6.800 | 1,733,880 | +400,800 | 1.04% | 11,790,384 |
| 2017-07-05 | 2017-07-03 | 7.200 | 1,333,080 | +338,400 | 0.80% | 9,598,176 |
| 2017-07-04 | 2017-06-30 | 6.900 | 994,680 | +1,600 | 0.60% | 6,863,292 |
| 2017-06-30 | 2017-06-28 | 6.800 | 993,080 | -800 | 0.60% | 6,752,944 |
| 2017-06-29 | 2017-06-27 | 6.600 | 993,880 | -8,000 | 0.60% | 6,559,608 |
| 2017-06-28 | 2017-06-26 | 7.400 | 1,001,880 | -24,800 | 0.60% | 7,413,912 |
| 2017-06-27 | 2017-06-23 | 7.600 | 1,026,680 | -4,000 | 0.62% | 7,802,768 |
| 2017-06-26 | 2017-06-22 | 7.900 | 1,030,680 | +800 | 0.62% | 8,142,372 |
| 2017-06-23 | 2017-06-21 | 8.100 | 1,029,880 | -29,600 | 0.62% | 8,342,028 |
| 2017-06-22 | 2017-06-20 | 8.000 | 1,059,480 | +2,400 | 0.64% | 8,475,840 |
| 2017-06-20 | 2017-06-16 | 8.100 | 1,057,080 | -2,400 | 0.63% | 8,562,348 |
| 2017-06-19 | 2017-06-15 | 8.100 | 1,059,480 | -87,200 | 0.64% | 8,581,788 |
| 2017-06-16 | 2017-06-14 | 7.800 | 1,146,680 | -25,600 | 0.69% | 8,944,104 |
| 2017-06-13 | 2017-06-09 | 7.200 | 1,172,280 | -8,000 | 0.70% | 8,440,416 |
| 2017-06-08 | 2017-06-06 | 6.700 | 1,180,280 | -8,000 | 0.71% | 7,907,876 |
| 2017-06-07 | 2017-06-05 | 6.700 | 1,188,280 | +7,200 | 0.71% | 7,961,476 |
| 2017-06-05 | 2017-06-01 | 7.200 | 1,181,080 | -2,400 | 0.71% | 8,503,776 |
| 2017-06-02 | 2017-05-31 | 7.000 | 1,183,480 | -28,000 | 0.71% | 8,284,360 |
| 2017-05-31 | 2017-05-26 | 6.200 | 1,211,480 | -13,600 | 0.73% | 7,511,176 |
| 2017-05-29 | 2017-05-25 | 5.600 | 1,225,080 | -36,320 | 0.74% | 6,860,448 |
| 2017-05-26 | 2017-05-24 | 5.700 | 1,261,400 | -4,000 | 0.76% | 7,189,980 |
| 2017-05-23 | 2017-05-19 | 5.900 | 1,265,400 | -4,800 | 0.76% | 7,465,860 |
| 2017-05-19 | 2017-05-17 | 5.900 | 1,270,200 | +8,000 | 0.76% | 7,494,180 |
| 2017-05-18 | 2017-05-16 | 5.700 | 1,262,200 | -7,200 | 0.76% | 7,194,540 |
| 2017-05-17 | 2017-05-15 | 6.500 | 1,269,400 | -1,440 | 0.76% | 8,251,100 |
| 2017-05-16 | 2017-05-12 | 6.700 | 1,270,840 | -14,400 | 0.76% | 8,514,628 |
| 2017-05-12 | 2017-05-10 | 6.800 | 1,285,240 | -28,000 | 0.77% | 8,739,632 |
| 2017-05-11 | 2017-05-09 | 6.600 | 1,313,240 | +12,800 | 0.79% | 8,667,384 |
| 2017-05-10 | 2017-05-08 | 6.800 | 1,300,440 | +3,040 | 0.78% | 8,842,992 |
| 2017-05-09 | 2017-05-05 | 6.800 | 1,297,400 | +11,200 | 0.78% | 8,822,320 |
| 2017-05-05 | 2017-05-02 | 7.500 | 1,286,200 | -52,800 | 0.77% | 9,646,500 |
| 2017-05-04 | 2017-04-28 | 7.300 | 1,339,000 | +23,200 | 0.80% | 9,774,700 |
| 2017-05-02 | 2017-04-27 | 7.200 | 1,315,800 | -44,160 | 0.79% | 9,473,760 |
| 2017-04-28 | 2017-04-26 | 6.700 | 1,359,960 | -21,600 | 0.82% | 9,111,732 |
| 2017-04-27 | 2017-04-25 | 7.200 | 1,381,560 | -3,680 | 0.83% | 9,947,232 |
| 2017-04-26 | 2017-04-24 | 7.100 | 1,385,240 | -17,760 | 0.83% | 9,835,204 |
| 2017-04-25 | 2017-04-21 | 5.200 | 1,403,000 | -14,400 | 0.84% | 7,295,600 |
| 2017-04-24 | 2017-04-20 | 5.200 | 1,417,400 | +4,800 | 0.85% | 7,370,480 |
| 2017-04-21 | 2017-04-19 | 5.300 | 1,412,600 | -31,200 | 0.85% | 7,486,780 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,443,800 | -2,400 | 0.87% | 6,713,670 |
| 2017-04-18 | 2017-04-12 | 4.300 | 1,446,200 | -1,600 | 0.87% | 6,218,660 |
| 2017-04-12 | 2017-04-10 | 3.950 | 1,447,800 | -43,200 | 0.87% | 5,718,810 |
| 2017-04-11 | 2017-04-07 | 4.050 | 1,491,000 | -4,000 | 0.90% | 6,038,550 |
| 2017-04-10 | 2017-04-06 | 4.150 | 1,495,000 | -12,000 | 0.90% | 6,204,250 |
| 2017-04-07 | 2017-04-05 | 4.250 | 1,507,000 | +4,000 | 0.90% | 6,404,750 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,503,000 | +12,000 | 0.90% | 6,462,900 |
| 2017-04-05 | 2017-03-31 | 4.400 | 1,491,000 | -89,760 | 0.90% | 6,560,400 |
| 2017-04-03 | 2017-03-30 | 4.050 | 1,580,760 | +1,600 | 0.95% | 6,402,078 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,579,160 | -16,000 | 0.95% | 6,632,472 |
| 2017-03-30 | 2017-03-28 | 4.100 | 1,595,160 | +14,400 | 0.96% | 6,540,156 |
| 2017-03-29 | 2017-03-27 | 4.300 | 1,580,760 | +36,000 | 0.95% | 6,797,268 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,544,760 | +33,600 | 0.93% | 5,870,088 |
| 2017-03-27 | 2017-03-23 | 3.750 | 1,511,160 | +6,400 | 0.91% | 5,666,850 |
| 2017-03-24 | 2017-03-22 | 4.250 | 1,504,760 | -21,600 | 0.90% | 6,395,230 |
| 2017-03-23 | 2017-03-21 | 3.850 | 1,526,360 | -35,200 | 0.92% | 5,876,486 |
| 2017-03-22 | 2017-03-20 | 3.400 | 1,561,560 | -72,800 | 0.94% | 5,309,304 |
| 2017-03-21 | 2017-03-17 | 3.050 | 1,634,360 | +10,400 | 0.98% | 4,984,798 |
| 2017-03-20 | 2017-03-16 | 3.050 | 1,623,960 | -8,800 | 0.97% | 4,953,078 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,632,760 | -800 | 0.98% | 4,979,918 |
| 2017-03-15 | 2017-03-13 | 3.000 | 1,633,560 | -39,200 | 0.98% | 4,900,680 |
| 2017-03-14 | 2017-03-10 | 2.850 | 1,672,760 | -3,200 | 1.00% | 4,767,366 |
| 2017-03-13 | 2017-03-09 | 3.150 | 1,675,960 | +7,200 | 1.01% | 5,279,274 |
| 2017-03-10 | 2017-03-08 | 3.200 | 1,668,760 | +43,200 | 1.00% | 5,340,032 |
| 2017-03-09 | 2017-03-07 | 3.300 | 1,625,560 | -135,200 | 0.98% | 5,364,348 |
| 2017-03-08 | 2017-03-06 | 2.900 | 1,760,760 | +2,400 | 1.06% | 5,106,204 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,758,360 | +69,600 | 1.06% | 4,923,408 |
| 2017-03-06 | 2017-03-02 | 2.950 | 1,688,760 | +462,200 | 1.01% | 4,981,842 |
| 2017-03-03 | 2017-03-01 | 3.050 | 1,226,560 | +8,000 | 2.95% | 3,741,008 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,218,560 | -44,800 | 2.93% | 3,716,608 |
| 2017-03-01 | 2017-02-27 | 2.950 | 1,263,360 | +30,400 | 3.03% | 3,726,912 |
| 2017-02-28 | 2017-02-24 | 2.900 | 1,232,960 | -52,800 | 2.96% | 3,575,584 |
| 2017-02-27 | 2017-02-23 | 3.000 | 1,285,760 | +22,400 | 3.09% | 3,857,280 |
| 2017-02-24 | 2017-02-22 | 2.850 | 1,263,360 | -52,480 | 3.03% | 3,600,576 |
| 2017-02-23 | 2017-02-21 | 2.850 | 1,315,840 | +1,600 | 3.16% | 3,750,144 |
| 2017-02-22 | 2017-02-20 | 2.850 | 1,314,240 | -16,000 | 3.16% | 3,745,584 |
| 2017-02-21 | 2017-02-17 | 2.850 | 1,330,240 | +26,880 | 3.19% | 3,791,184 |
| 2017-02-20 | 2017-02-16 | 2.850 | 1,303,360 | +25,600 | 3.13% | 3,714,576 |
| 2017-02-17 | 2017-02-15 | 2.850 | 1,277,760 | +58,400 | 3.07% | 3,641,616 |
| 2017-02-16 | 2017-02-14 | 2.900 | 1,219,360 | -24,000 | 2.93% | 3,536,144 |
| 2017-02-09 | 2017-02-07 | 2.900 | 1,243,360 | +16,000 | 2.99% | 3,605,744 |
| 2017-02-08 | 2017-02-06 | 2.900 | 1,227,360 | +1,600 | 2.95% | 3,559,344 |
| 2017-02-02 | 2017-01-27 | 2.825 | 1,225,760 | -4,000 | 2.94% | 3,462,772 |
| 2017-02-01 | 2017-01-25 | 2.732 | 1,229,760 | -97,945 | 2.95% | 3,360,168 |
| 2017-01-24 | 2017-01-20 | 2.686 | 1,327,705 | +21,592 | 2.95% | 3,566,303 |
| 2017-01-23 | 2017-01-19 | 2.686 | 1,306,113 | +24,530 | 2.90% | 3,508,305 |
| 2017-01-20 | 2017-01-18 | 2.732 | 1,281,583 | -2,591 | 2.85% | 3,501,768 |
| 2017-01-17 | 2017-01-13 | 2.779 | 1,284,174 | -864 | 2.86% | 3,568,320 |
| 2017-01-13 | 2017-01-11 | 2.918 | 1,285,038 | -23,320 | 2.86% | 3,749,256 |
| 2017-01-12 | 2017-01-10 | 2.871 | 1,308,358 | -58,733 | 2.91% | 3,756,703 |
| 2017-01-10 | 2017-01-06 | 3.103 | 1,367,091 | +21,593 | 3.04% | 4,241,904 |
| 2017-01-06 | 2017-01-04 | 3.242 | 1,345,498 | -3,455 | 2.99% | 4,361,840 |
| 2017-01-04 | 2016-12-30 | 3.334 | 1,348,953 | -16,411 | 3.00% | 4,497,984 |
| 2016-12-23 | 2016-12-21 | 3.473 | 1,365,364 | -1,036 | 3.04% | 4,742,402 |
| 2016-12-16 | 2016-12-14 | 3.566 | 1,366,400 | -2,591 | 3.04% | 4,872,560 |
| 2016-12-15 | 2016-12-13 | 3.520 | 1,368,991 | -42,322 | 3.04% | 4,818,399 |
| 2016-12-14 | 2016-12-12 | 3.381 | 1,411,313 | -58,388 | 3.14% | 4,771,279 |
| 2016-11-30 | 2016-11-28 | 3.844 | 1,469,701 | +21,593 | 3.27% | 5,649,314 |
| 2016-11-29 | 2016-11-25 | 3.890 | 1,448,108 | +10,365 | 3.22% | 5,633,378 |
| 2016-11-28 | 2016-11-24 | 3.890 | 1,437,743 | +6,046 | 3.20% | 5,593,056 |
| 2016-11-21 | 2016-11-17 | 4.029 | 1,431,697 | +21,593 | 3.18% | 5,768,448 |
| 2016-11-14 | 2016-11-10 | 3.983 | 1,410,104 | -346 | 3.14% | 5,616,144 |
| 2016-11-10 | 2016-11-08 | 3.983 | 1,410,450 | +1,728 | 3.14% | 5,617,522 |
| 2016-11-08 | 2016-11-04 | 4.168 | 1,408,722 | +43,186 | 3.13% | 5,871,599 |
| 2016-11-07 | 2016-11-03 | 3.798 | 1,365,536 | -10,365 | 3.04% | 5,185,679 |
| 2016-11-04 | 2016-11-02 | 3.751 | 1,375,901 | +864 | 3.06% | 5,161,320 |
| 2016-11-01 | 2016-10-28 | 4.029 | 1,375,037 | +3,455 | 3.06% | 5,540,159 |
| 2016-10-28 | 2016-10-26 | 4.261 | 1,371,582 | +17,274 | 3.05% | 5,843,839 |
| 2016-10-26 | 2016-10-24 | 4.029 | 1,354,308 | -17,274 | 3.01% | 5,456,640 |
| 2016-10-25 | 2016-10-20 | 4.261 | 1,371,582 | -12,956 | 3.05% | 5,843,839 |
| 2016-10-20 | 2016-10-18 | 4.353 | 1,384,538 | +52,687 | 3.08% | 6,027,280 |
| 2016-10-18 | 2016-10-14 | 4.214 | 1,331,851 | +3,455 | 2.96% | 5,612,879 |
| 2016-10-17 | 2016-10-13 | 4.446 | 1,328,396 | -33,685 | 2.95% | 5,905,918 |
| 2016-10-14 | 2016-10-12 | 4.816 | 1,362,081 | -65,643 | 3.03% | 6,560,318 |
| 2016-10-13 | 2016-10-11 | 4.585 | 1,427,724 | +62,533 | 3.18% | 6,545,880 |
| 2016-10-12 | 2016-10-07 | 4.029 | 1,365,191 | -864 | 3.04% | 5,500,489 |
| 2016-10-11 | 2016-10-06 | 3.936 | 1,366,055 | +12,956 | 3.04% | 5,377,442 |
| 2016-10-05 | 2016-10-03 | 3.936 | 1,353,099 | +5,183 | 3.01% | 5,326,441 |
| 2016-10-04 | 2016-09-30 | 4.029 | 1,347,916 | +4,318 | 3.00% | 5,430,886 |
| 2016-10-03 | 2016-09-29 | 4.029 | 1,343,598 | +24,184 | 2.99% | 5,413,488 |
| 2016-09-29 | 2016-09-27 | 3.983 | 1,319,414 | -12,956 | 2.93% | 5,254,945 |
| 2016-09-28 | 2016-09-26 | 4.214 | 1,332,370 | -22,456 | 2.96% | 5,615,066 |
| 2016-09-23 | 2016-09-21 | 3.659 | 1,354,826 | +12,092 | 3.01% | 4,956,775 |
| 2016-09-22 | 2016-09-20 | 3.659 | 1,342,734 | +10,364 | 2.99% | 4,912,535 |
| 2016-09-21 | 2016-09-19 | 3.659 | 1,332,370 | +8,638 | 3.56% | 4,874,618 |
| 2016-09-20 | 2016-09-15 | 3.612 | 1,323,732 | +16,410 | 3.53% | 4,781,711 |
| 2016-09-13 | 2016-09-09 | 3.936 | 1,307,322 | +11,747 | 3.49% | 5,146,241 |
| 2016-09-12 | 2016-09-08 | 3.936 | 1,295,575 | +50,614 | 3.46% | 5,099,999 |
| 2016-09-05 | 2016-09-01 | 3.381 | 1,244,961 | -11,229 | 3.32% | 4,208,887 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,256,190 | -4,318 | 3.35% | 4,421,377 |
| 2016-09-01 | 2016-08-30 | 3.659 | 1,260,508 | -65,988 | 3.36% | 4,611,703 |
| 2016-08-30 | 2016-08-26 | 3.844 | 1,326,496 | +5,009 | 3.54% | 5,098,855 |
| 2016-08-25 | 2016-08-23 | 3.520 | 1,321,487 | +3,455 | 3.53% | 4,651,201 |
| 2016-08-23 | 2016-08-19 | 3.473 | 1,318,032 | +4,319 | 3.52% | 4,578,000 |
| 2016-08-19 | 2016-08-17 | 3.381 | 1,313,713 | +5,182 | 3.51% | 4,441,319 |
| 2016-08-17 | 2016-08-15 | 3.473 | 1,308,531 | +12,956 | 3.49% | 4,545,000 |
| 2016-08-16 | 2016-08-12 | 3.566 | 1,295,575 | +4,318 | 3.46% | 4,619,999 |
| 2016-08-15 | 2016-08-11 | 3.427 | 1,291,257 | -11,228 | 3.45% | 4,425,201 |
| 2016-08-09 | 2016-08-05 | 3.566 | 1,302,485 | +3,455 | 3.48% | 4,644,640 |
| 2016-08-08 | 2016-08-04 | 3.473 | 1,299,030 | -5,182 | 3.47% | 4,512,000 |
| 2016-08-04 | 2016-08-01 | 3.381 | 1,304,212 | -6,046 | 3.48% | 4,409,199 |
| 2016-08-03 | 2016-07-29 | 3.705 | 1,310,258 | +12,955 | 3.50% | 4,854,398 |
| 2016-08-01 | 2016-07-28 | 3.798 | 1,297,303 | -3,455 | 3.46% | 4,926,561 |
| 2016-07-25 | 2016-07-21 | 3.890 | 1,300,758 | +25,048 | 3.47% | 5,060,162 |
| 2016-07-19 | 2016-07-15 | 3.798 | 1,275,710 | +1,209 | 3.40% | 4,844,561 |
| 2016-07-18 | 2016-07-14 | 3.844 | 1,274,501 | +2,592 | 3.40% | 4,898,994 |
| 2016-07-15 | 2016-07-13 | 3.936 | 1,271,909 | +4,318 | 3.39% | 5,006,839 |
| 2016-07-14 | 2016-07-12 | 3.844 | 1,267,591 | -6,046 | 3.38% | 4,872,433 |
| 2016-07-13 | 2016-07-11 | 3.659 | 1,273,637 | +1,728 | 3.40% | 4,659,737 |
| 2016-07-12 | 2016-07-08 | 3.705 | 1,271,909 | +6,046 | 3.39% | 4,712,319 |
| 2016-07-11 | 2016-07-07 | 3.705 | 1,265,863 | +19,865 | 3.38% | 4,689,919 |
| 2016-07-08 | 2016-07-06 | 3.798 | 1,245,998 | +12,092 | 3.33% | 4,731,728 |
| 2016-07-07 | 2016-07-05 | 4.075 | 1,233,906 | +1,728 | 3.29% | 5,028,673 |
| 2016-07-06 | 2016-07-04 | 4.214 | 1,232,178 | +4,318 | 3.29% | 5,192,822 |
| 2016-07-05 | 2016-06-30 | 4.214 | 1,227,860 | +6,046 | 3.28% | 5,174,625 |
| 2016-07-04 | 2016-06-29 | 4.492 | 1,221,814 | +14,683 | 3.26% | 5,488,649 |
| 2016-06-30 | 2016-06-28 | 4.909 | 1,207,131 | +2,592 | 3.22% | 5,925,826 |
| 2016-06-29 | 2016-06-27 | 4.631 | 1,204,539 | +54,414 | 3.21% | 5,578,398 |
| 2016-06-28 | 2016-06-24 | 5.743 | 1,150,125 | -4,319 | 3.07% | 6,604,734 |
| 2016-06-27 | 2016-06-23 | 5.835 | 1,154,444 | -2,591 | 3.08% | 6,736,465 |
| 2016-06-24 | 2016-06-22 | 5.465 | 1,157,035 | -2,591 | 3.09% | 6,322,912 |
| 2016-06-23 | 2016-06-21 | 5.187 | 1,159,626 | -11,229 | 3.09% | 6,014,847 |
| 2016-06-17 | 2016-06-15 | 5.280 | 1,170,855 | +22,457 | 3.12% | 6,181,539 |
| 2016-06-16 | 2016-06-14 | 4.724 | 1,148,398 | +4,319 | 3.07% | 5,424,769 |
| 2016-06-15 | 2016-06-13 | 4.585 | 1,144,079 | +3,455 | 3.05% | 5,245,415 |
| 2016-06-14 | 2016-06-10 | 5.002 | 1,140,624 | +1,727 | 3.04% | 5,704,990 |
| 2016-06-13 | 2016-06-08 | 5.280 | 1,138,897 | +1,727 | 3.04% | 6,012,816 |
| 2016-06-10 | 2016-06-07 | 5.372 | 1,137,170 | +864 | 3.04% | 6,109,026 |
| 2016-06-08 | 2016-06-06 | 5.557 | 1,136,306 | +4,319 | 3.03% | 6,314,881 |
| 2016-06-06 | 2016-06-02 | 5.650 | 1,131,987 | -5,183 | 3.02% | 6,395,727 |
| 2016-06-03 | 2016-06-01 | 5.372 | 1,137,170 | +6,046 | 3.04% | 6,109,026 |
| 2016-06-02 | 2016-05-31 | 5.465 | 1,131,124 | +1,728 | 3.02% | 6,181,315 |
| 2016-06-01 | 2016-05-30 | 5.743 | 1,129,396 | -8,465 | 3.01% | 6,485,695 |
| 2016-05-31 | 2016-05-27 | 5.835 | 1,137,861 | +6,737 | 3.04% | 6,639,699 |
| 2016-05-30 | 2016-05-26 | 6.020 | 1,131,124 | +864 | 3.02% | 6,809,923 |
| 2016-05-26 | 2016-05-24 | 6.669 | 1,130,260 | -1,036 | 3.02% | 7,537,537 |
| 2016-05-24 | 2016-05-20 | 6.669 | 1,131,296 | -691 | 3.02% | 7,544,446 |
| 2016-05-23 | 2016-05-19 | 7.039 | 1,131,987 | +2,591 | 3.02% | 7,968,446 |
| 2016-05-20 | 2016-05-18 | 7.873 | 1,129,396 | -864 | 3.01% | 8,891,679 |
| 2016-05-10 | 2016-05-06 | 7.410 | 1,130,260 | -82,398 | 3.02% | 8,375,041 |
| 2016-05-09 | 2016-05-05 | 6.854 | 1,212,658 | +79,116 | 3.24% | 8,311,677 |
| 2016-05-04 | 2016-04-29 | 7.780 | 1,133,542 | -30,230 | 3.03% | 8,819,328 |
| 2016-04-29 | 2016-04-27 | 8.707 | 1,163,772 | -11,401 | 3.11% | 10,132,448 |
| 2016-04-28 | 2016-04-26 | 8.058 | 1,175,173 | -5,182 | 3.14% | 9,469,775 |
| 2016-04-26 | 2016-04-22 | 7.225 | 1,180,355 | +30,230 | 3.78% | 8,527,581 |
| 2016-04-25 | 2016-04-21 | 7.317 | 1,150,125 | +18,829 | 3.68% | 8,415,710 |
| 2016-04-22 | 2016-04-20 | 7.502 | 1,131,296 | -29,367 | 3.62% | 8,487,502 |
| 2016-04-20 | 2016-04-18 | 6.669 | 1,160,663 | -345 | 3.72% | 7,740,290 |
| 2016-04-18 | 2016-04-14 | 6.854 | 1,161,008 | +23,320 | 3.72% | 7,957,663 |
| 2016-04-13 | 2016-04-11 | 5.465 | 1,137,688 | -13,819 | 3.64% | 6,217,185 |
| 2016-04-12 | 2016-04-08 | 5.372 | 1,151,507 | +8,119 | 3.69% | 6,186,047 |
| 2016-04-01 | 2016-03-30 | 4.400 | 1,143,388 | -691 | 3.66% | 5,030,439 |
| 2016-03-30 | 2016-03-24 | 4.353 | 1,144,079 | +691 | 3.66% | 4,980,495 |
| 2016-03-23 | 2016-03-21 | 4.353 | 1,143,388 | +15,374 | 3.66% | 4,977,487 |
| 2016-03-22 | 2016-03-18 | 4.168 | 1,128,014 | -1,728 | 3.61% | 4,701,599 |
| 2016-03-17 | 2016-03-15 | 4.539 | 1,129,742 | +3,628 | 3.62% | 5,127,362 |
| 2016-03-16 | 2016-03-14 | 5.141 | 1,126,114 | +1,727 | 3.61% | 5,788,872 |
| 2016-03-14 | 2016-03-10 | 5.187 | 1,124,387 | +1,037 | 3.60% | 5,832,066 |
| 2016-03-11 | 2016-03-09 | 5.326 | 1,123,350 | -173 | 3.60% | 5,982,760 |
| 2016-03-09 | 2016-03-07 | 5.511 | 1,123,523 | +173 | 3.60% | 6,191,809 |
| 2016-03-07 | 2016-03-03 | 5.326 | 1,123,350 | -23,493 | 3.60% | 5,982,760 |
| 2016-03-04 | 2016-03-02 | 5.465 | 1,146,843 | -691 | 3.67% | 6,267,215 |
| 2016-03-03 | 2016-03-01 | 5.372 | 1,147,534 | -2,419 | 3.68% | 6,164,703 |
| 2016-03-02 | 2016-02-29 | 5.557 | 1,149,953 | -10,710 | 3.68% | 6,390,722 |
| 2016-02-29 | 2016-02-25 | 5.789 | 1,160,663 | -10,882 | 3.72% | 6,719,002 |
| 2016-02-26 | 2016-02-24 | 6.252 | 1,171,545 | +3,627 | 3.75% | 7,324,557 |
| 2016-02-25 | 2016-02-23 | 5.465 | 1,167,918 | -7,255 | 3.74% | 6,382,385 |
| 2016-02-24 | 2016-02-22 | 5.604 | 1,175,173 | -25,912 | 3.76% | 6,585,303 |
| 2016-02-23 | 2016-02-19 | 5.002 | 1,201,085 | -40,767 | 3.85% | 6,007,394 |
| 2016-02-22 | 2016-02-18 | 4.261 | 1,241,852 | -2,937 | 3.98% | 5,291,104 |
| 2016-02-19 | 2016-02-17 | 4.075 | 1,244,789 | -50,959 | 3.99% | 5,073,025 |
| 2016-02-18 | 2016-02-16 | 4.214 | 1,295,748 | -9,501 | 4.15% | 5,460,728 |
| 2016-02-17 | 2016-02-15 | 4.585 | 1,305,249 | +2,591 | 4.18% | 5,984,353 |
| 2016-02-15 | 2016-02-11 | 5.002 | 1,302,658 | -6,046 | 4.17% | 6,515,426 |
| 2016-02-12 | 2016-02-05 | 5.141 | 1,308,704 | -2,591 | 4.19% | 6,727,489 |
| 2016-02-11 | 2016-02-04 | 5.094 | 1,311,295 | -6,910 | 4.20% | 6,680,081 |
| 2016-02-05 | 2016-02-03 | 5.094 | 1,318,205 | +5,183 | 4.22% | 6,715,282 |
| 2016-02-04 | 2016-02-02 | 5.326 | 1,313,022 | +5,700 | 4.21% | 6,992,918 |
| 2016-02-03 | 2016-02-01 | 5.418 | 1,307,322 | +57,006 | 4.19% | 7,083,649 |
| 2016-02-02 | 2016-01-29 | 7.688 | 1,250,316 | +863 | 4.00% | 9,612,060 |
| 2016-01-22 | 2016-01-20 | 8.243 | 1,249,453 | +518 | 4.00% | 10,299,794 |
| 2016-01-20 | 2016-01-18 | 8.382 | 1,248,935 | +691 | 4.00% | 10,469,044 |
| 2016-01-19 | 2016-01-15 | 8.521 | 1,248,244 | -3,282 | 4.00% | 10,636,676 |
| 2016-01-12 | 2016-01-08 | 9.633 | 1,251,526 | +2,073 | 4.01% | 12,055,683 |
| 2016-01-11 | 2016-01-07 | 9.494 | 1,249,453 | +864 | 4.00% | 11,862,122 |
| 2016-01-06 | 2016-01-04 | 9.355 | 1,248,589 | -1,036 | 4.00% | 11,680,448 |
| 2016-01-05 | 2015-12-31 | 9.725 | 1,249,625 | -2,246 | 4.00% | 12,153,115 |
| 2016-01-04 | 2015-12-29 | 9.725 | 1,251,871 | +2,246 | 4.01% | 12,174,959 |
| 2015-12-28 | 2015-12-22 | 9.401 | 1,249,625 | -29,367 | 4.00% | 11,748,011 |
| 2015-12-23 | 2015-12-21 | 9.679 | 1,278,992 | -2,418 | 4.10% | 12,379,489 |
| 2015-12-21 | 2015-12-17 | 10.003 | 1,281,410 | +2,591 | 4.10% | 12,818,301 |
| 2015-12-18 | 2015-12-16 | 9.633 | 1,278,819 | +864 | 4.10% | 12,318,591 |
| 2015-12-17 | 2015-12-15 | 9.540 | 1,277,955 | -1,555 | 4.09% | 12,191,900 |
| 2015-12-16 | 2015-12-14 | 9.123 | 1,279,510 | -5,182 | 4.10% | 11,673,431 |
| 2015-12-11 | 2015-12-09 | 10.698 | 1,284,692 | -3,455 | 4.11% | 13,743,572 |
| 2015-12-08 | 2015-12-04 | 10.744 | 1,288,147 | -1,900 | 4.13% | 13,840,189 |
| 2015-12-07 | 2015-12-03 | 10.930 | 1,290,047 | -18,484 | 4.13% | 14,099,579 |
| 2015-12-04 | 2015-12-02 | 10.837 | 1,308,531 | -2,937 | 4.19% | 14,180,400 |
| 2015-12-03 | 2015-12-01 | 10.837 | 1,311,468 | -1,727 | 4.20% | 14,212,228 |
| 2015-12-02 | 2015-11-30 | 10.883 | 1,313,195 | -7,428 | 4.21% | 14,291,760 |
| 2015-12-01 | 2015-11-27 | 11.022 | 1,320,623 | -11,228 | 4.23% | 14,556,080 |
| 2015-11-30 | 2015-11-26 | 11.300 | 1,331,851 | -864 | 4.27% | 15,049,916 |
| 2015-11-27 | 2015-11-25 | 11.346 | 1,332,715 | +18,656 | 4.27% | 15,121,399 |
| 2015-11-25 | 2015-11-23 | 11.578 | 1,314,059 | +691 | 4.21% | 15,214,003 |
| 2015-11-24 | 2015-11-20 | 11.809 | 1,313,368 | +1,900 | 4.21% | 15,510,123 |
| 2015-11-20 | 2015-11-18 | 11.115 | 1,311,468 | +1,382 | 4.20% | 14,576,644 |
| 2015-11-19 | 2015-11-17 | 11.254 | 1,310,086 | +31,440 | 4.20% | 14,743,300 |
| 2015-11-18 | 2015-11-16 | 12.041 | 1,278,646 | +2,764 | 4.10% | 15,396,156 |
| 2015-11-17 | 2015-11-13 | 12.273 | 1,275,882 | -3,283 | 4.09% | 15,658,314 |
| 2015-11-13 | 2015-11-11 | 12.041 | 1,279,165 | +8,638 | 4.10% | 15,402,405 |
| 2015-11-09 | 2015-11-05 | 12.504 | 1,270,527 | +1,727 | 4.07% | 15,886,795 |
| 2015-11-06 | 2015-11-04 | 12.736 | 1,268,800 | -6,219 | 4.06% | 16,159,000 |
| 2015-11-03 | 2015-10-30 | 12.273 | 1,275,019 | +2,937 | 4.08% | 15,647,723 |
| 2015-11-02 | 2015-10-29 | 12.273 | 1,272,082 | +1,555 | 4.07% | 15,611,678 |
| 2015-10-30 | 2015-10-28 | 12.504 | 1,270,527 | -1,555 | 4.07% | 15,886,795 |
| 2015-10-28 | 2015-10-26 | 12.504 | 1,272,082 | +2,246 | 4.07% | 15,906,238 |
| 2015-10-27 | 2015-10-23 | 12.736 | 1,269,836 | +30,921 | 4.07% | 16,172,194 |
| 2015-10-26 | 2015-10-22 | 12.273 | 1,238,915 | +2,073 | 3.97% | 15,204,635 |
| 2015-10-23 | 2015-10-20 | 12.736 | 1,236,842 | -2,937 | 3.96% | 15,751,994 |
| 2015-10-22 | 2015-10-19 | 12.967 | 1,239,779 | -1,037 | 3.97% | 16,076,479 |
| 2015-10-19 | 2015-10-15 | 13.199 | 1,240,816 | -16,928 | 3.97% | 16,377,246 |
| 2015-10-16 | 2015-10-14 | 12.736 | 1,257,744 | -13,647 | 4.03% | 16,018,195 |
| 2015-10-15 | 2015-10-13 | 13.430 | 1,271,391 | +2,591 | 4.07% | 17,075,198 |
| 2015-10-14 | 2015-10-12 | 13.430 | 1,268,800 | -4,837 | 4.06% | 17,040,400 |
| 2015-10-12 | 2015-10-08 | 12.273 | 1,273,637 | -691 | 4.08% | 15,630,762 |
| 2015-10-09 | 2015-10-07 | 12.041 | 1,274,328 | +7,774 | 4.08% | 15,344,163 |
| 2015-10-08 | 2015-10-06 | 12.273 | 1,266,554 | +9,501 | 4.06% | 15,543,836 |
| 2015-10-05 | 2015-09-30 | 11.207 | 1,257,053 | +13,474 | 4.03% | 14,088,267 |
| 2015-10-02 | 2015-09-29 | 11.809 | 1,243,579 | +5,182 | 3.98% | 14,685,954 |
| 2015-09-30 | 2015-09-25 | 12.504 | 1,238,397 | +37,140 | 3.97% | 15,485,038 |
| 2015-09-29 | 2015-09-24 | 12.273 | 1,201,257 | +3,282 | 3.85% | 14,742,476 |
| 2015-09-25 | 2015-09-23 | 12.736 | 1,197,975 | +10,019 | 3.84% | 15,256,997 |
| 2015-09-24 | 2015-09-22 | 13.430 | 1,187,956 | +12,610 | 3.80% | 15,954,639 |
| 2015-09-23 | 2015-09-21 | 13.893 | 1,175,346 | +13,992 | 3.76% | 16,329,602 |
| 2015-09-22 | 2015-09-18 | 14.588 | 1,161,354 | +2,246 | 3.72% | 16,941,965 |
| 2015-09-21 | 2015-09-17 | 15.051 | 1,159,108 | +23,666 | 3.71% | 17,446,001 |
| 2015-09-18 | 2015-09-16 | 15.977 | 1,135,442 | +1,727 | 3.64% | 18,141,478 |
| 2015-09-17 | 2015-09-15 | 16.441 | 1,133,715 | +1,728 | 3.63% | 18,638,925 |
| 2015-09-16 | 2015-09-14 | 17.830 | 1,131,987 | +2,073 | 3.63% | 20,183,235 |
| 2015-09-15 | 2015-09-11 | 18.525 | 1,129,914 | +345 | 3.62% | 20,931,194 |
| 2015-09-11 | 2015-09-09 | 18.525 | 1,129,569 | -3,282 | 4.34% | 20,924,803 |
| 2015-09-10 | 2015-09-08 | 18.293 | 1,132,851 | -1,209 | 4.35% | 20,723,280 |
| 2015-09-08 | 2015-09-04 | 16.904 | 1,134,060 | +173 | 4.36% | 19,169,797 |
| 2015-09-07 | 2015-09-02 | 15.283 | 1,133,887 | -8,638 | 4.36% | 17,328,953 |
| 2015-09-02 | 2015-08-31 | 15.514 | 1,142,525 | -3,454 | 4.39% | 17,725,526 |
| 2015-09-01 | 2015-08-28 | 15.977 | 1,145,979 | +2,591 | 4.40% | 18,309,833 |
| 2015-08-31 | 2015-08-27 | 15.746 | 1,143,388 | -519 | 4.39% | 18,003,675 |
| 2015-08-28 | 2015-08-26 | 15.051 | 1,143,907 | -5,182 | 4.40% | 17,217,207 |
| 2015-08-27 | 2015-08-25 | 15.051 | 1,149,089 | +25,048 | 4.42% | 17,295,202 |
| 2015-08-26 | 2015-08-24 | 15.051 | 1,124,041 | +9,328 | 4.32% | 16,918,199 |
| 2015-08-25 | 2015-08-21 | 17.830 | 1,114,713 | +5,182 | 4.28% | 19,875,241 |
| 2015-08-24 | 2015-08-20 | 18.756 | 1,109,531 | -3,973 | 4.26% | 20,810,527 |
| 2015-08-21 | 2015-08-19 | 18.756 | 1,113,504 | +2,246 | 4.28% | 20,885,045 |
| 2015-08-19 | 2015-08-17 | 19.451 | 1,111,258 | +1,900 | 4.27% | 21,614,879 |
| 2015-08-18 | 2015-08-14 | 19.682 | 1,109,358 | +518 | 4.26% | 21,834,802 |
| 2015-08-17 | 2015-08-13 | 19.451 | 1,108,840 | -11,228 | 4.26% | 21,567,847 |
| 2015-08-13 | 2015-08-11 | 20.377 | 1,120,068 | -1,382 | 4.30% | 22,823,681 |
| 2015-08-12 | 2015-08-10 | 20.609 | 1,121,450 | +518 | 4.31% | 23,111,522 |
| 2015-08-10 | 2015-08-06 | 20.609 | 1,120,932 | +691 | 4.31% | 23,100,847 |
| 2015-08-07 | 2015-08-05 | 20.840 | 1,120,241 | +2,246 | 4.31% | 23,346,006 |
| 2015-08-04 | 2015-07-31 | 21.072 | 1,117,995 | -173 | 4.30% | 23,558,079 |
| 2015-07-30 | 2015-07-28 | 18.988 | 1,118,168 | +11,229 | 4.30% | 21,231,444 |
| 2015-07-29 | 2015-07-27 | 18.988 | 1,106,939 | -864 | 4.25% | 21,018,231 |
| 2015-07-28 | 2015-07-24 | 21.766 | 1,107,803 | +1,555 | 4.26% | 24,112,876 |
| 2015-07-27 | 2015-07-23 | 22.230 | 1,106,248 | +863 | 4.25% | 24,591,349 |
| 2015-07-24 | 2015-07-22 | 21.998 | 1,105,385 | -8,810 | 4.25% | 24,316,205 |
| 2015-07-23 | 2015-07-21 | 22.461 | 1,114,195 | +2,937 | 4.28% | 25,026,007 |
| 2015-07-22 | 2015-07-20 | 23.156 | 1,111,258 | +6,219 | 4.27% | 25,731,999 |
| 2015-07-21 | 2015-07-17 | 22.924 | 1,105,039 | -7,774 | 4.25% | 25,332,113 |
| 2015-07-17 | 2015-07-15 | 21.766 | 1,112,813 | +9,156 | 4.28% | 24,221,926 |
| 2015-07-16 | 2015-07-14 | 22.924 | 1,103,657 | -519 | 4.24% | 25,300,432 |
| 2015-07-15 | 2015-07-13 | 21.535 | 1,104,176 | -1,382 | 4.24% | 23,778,249 |
| 2015-07-14 | 2015-07-10 | 19.682 | 1,105,558 | +7,256 | 4.25% | 21,760,009 |
| 2015-07-13 | 2015-07-09 | 18.525 | 1,098,302 | +20,038 | 4.22% | 20,345,594 |
| 2015-07-10 | 2015-07-08 | 14.357 | 1,078,264 | -7,946 | 4.14% | 15,480,159 |
| 2015-07-09 | 2015-07-07 | 17.367 | 1,086,210 | -173 | 4.17% | 18,863,995 |
| 2015-07-08 | 2015-07-06 | 18.525 | 1,086,383 | +61,324 | 4.18% | 20,124,800 |
| 2015-07-07 | 2015-07-03 | 22.230 | 1,025,059 | +15,720 | 3.94% | 22,786,557 |
| 2015-07-06 | 2015-07-02 | 25.471 | 1,009,339 | +2,591 | 3.88% | 25,709,188 |
| 2015-07-03 | 2015-06-30 | 26.861 | 1,006,748 | +26,948 | 3.87% | 27,041,911 |
| 2015-07-02 | 2015-06-29 | 27.324 | 979,800 | +7,600 | 3.77% | 26,771,830 |
| 2015-06-30 | 2015-06-26 | 28.713 | 972,200 | -345 | 3.74% | 27,914,890 |
| 2015-06-29 | 2015-06-25 | 29.176 | 972,545 | +7,946 | 3.74% | 28,375,196 |
| 2015-06-26 | 2015-06-24 | 29.639 | 964,599 | -23,493 | 3.71% | 28,590,082 |
| 2015-06-25 | 2015-06-23 | 30.566 | 988,092 | +32,476 | 3.80% | 30,201,599 |
| 2015-06-24 | 2015-06-22 | 29.639 | 955,616 | +172 | 3.67% | 28,323,832 |
| 2015-06-23 | 2015-06-19 | 31.029 | 955,444 | +7,083 | 3.67% | 29,646,174 |
| 2015-06-22 | 2015-06-18 | 33.344 | 948,361 | +13,301 | 3.64% | 31,622,398 |
| 2015-06-19 | 2015-06-17 | 33.807 | 935,060 | -22,284 | 3.59% | 31,611,926 |
| 2015-06-18 | 2015-06-16 | 36.123 | 957,344 | -40,249 | 3.68% | 34,582,090 |
| 2015-06-17 | 2015-06-15 | 34.734 | 997,593 | +45,950 | 3.83% | 34,650,003 |
| 2015-06-16 | 2015-06-12 | 34.734 | 951,643 | +6,219 | 3.66% | 33,053,994 |
| 2015-06-12 | 2015-06-10 | 37.975 | 945,424 | +9,673 | 3.63% | 35,902,864 |
| 2015-06-11 | 2015-06-09 | 38.902 | 935,751 | +16,411 | 3.60% | 36,402,248 |
| 2015-06-10 | 2015-06-08 | 40.754 | 919,340 | +4,664 | 3.53% | 37,466,873 |
| 2015-06-09 | 2015-06-05 | 39.365 | 914,676 | +15,720 | 3.52% | 36,005,996 |
| 2015-06-08 | 2015-06-04 | 41.217 | 898,956 | +45,604 | 3.45% | 37,052,461 |
| 2015-06-05 | 2015-06-03 | 42.607 | 853,352 | +108,828 | 3.28% | 36,358,391 |
| 2015-06-04 | 2015-06-02 | 42.143 | 744,524 | -8,119 | 2.86% | 31,376,804 |
| 2015-06-03 | 2015-06-01 | 40.754 | 752,643 | +40,249 | 2.89% | 30,673,287 |
| 2015-06-02 | 2015-05-29 | 38.439 | 712,394 | +15,029 | 2.74% | 27,383,374 |
| 2015-06-01 | 2015-05-28 | 37.512 | 697,365 | +4,837 | 2.68% | 26,159,762 |
| 2015-05-29 | 2015-05-27 | 38.439 | 692,528 | +12,783 | 2.66% | 26,619,755 |
| 2015-05-28 | 2015-05-26 | 38.439 | 679,745 | -10,710 | 2.61% | 26,128,395 |
| 2015-05-27 | 2015-05-22 | 37.512 | 690,455 | -2,937 | 2.65% | 25,900,552 |
| 2015-05-26 | 2015-05-21 | 38.439 | 693,392 | -2,936 | 2.66% | 26,652,965 |
| 2015-05-22 | 2015-05-20 | 35.660 | 696,328 | +80,498 | 2.68% | 24,830,942 |
| 2015-05-21 | 2015-05-19 | 37.512 | 615,830 | +36,276 | 2.37% | 23,101,197 |
| 2015-05-20 | 2015-05-18 | 37.975 | 579,554 | -5,701 | 2.23% | 22,008,801 |
| 2015-05-19 | 2015-05-15 | 37.512 | 585,255 | +29,885 | 2.25% | 21,954,258 |
| 2015-05-18 | 2015-05-14 | 40.754 | 555,370 | -31,612 | 2.13% | 22,633,604 |
| 2015-05-15 | 2015-05-13 | 38.439 | 586,982 | +8,810 | 2.26% | 22,562,722 |
| 2015-05-14 | 2015-05-12 | 41.217 | 578,172 | +15,547 | 2.22% | 23,830,639 |
| 2015-05-13 | 2015-05-11 | 35.197 | 562,625 | -1,382 | 2.16% | 19,802,555 |
| 2015-05-12 | 2015-05-08 | 33.807 | 564,007 | -3,628 | 2.17% | 19,067,597 |
| 2015-05-11 | 2015-05-07 | 32.881 | 567,635 | +3,973 | 2.74% | 18,664,490 |
| 2015-05-07 | 2015-05-05 | 34.734 | 563,662 | +1,728 | 2.72% | 19,578,014 |
| 2015-05-06 | 2015-05-04 | 33.344 | 561,934 | -864 | 2.71% | 18,737,275 |
| 2015-05-05 | 2015-04-30 | 33.344 | 562,798 | -8,464 | 2.72% | 18,766,084 |
| 2015-05-04 | 2015-04-29 | 33.344 | 571,262 | +6,909 | 2.76% | 19,048,310 |
| 2015-04-30 | 2015-04-28 | 33.807 | 564,353 | -863 | 2.72% | 19,079,295 |
| 2015-04-29 | 2015-04-27 | 34.270 | 565,216 | +518 | 2.73% | 19,370,230 |
| 2015-04-28 | 2015-04-24 | 34.734 | 564,698 | -173 | 2.72% | 19,613,998 |
| 2015-04-27 | 2015-04-23 | 35.197 | 564,871 | -5,700 | 2.73% | 19,881,607 |
| 2015-04-24 | 2015-04-22 | 31.492 | 570,571 | -5,701 | 2.75% | 17,968,310 |
| 2015-04-23 | 2015-04-21 | 29.639 | 576,272 | +864 | 2.78% | 17,080,324 |
| 2015-04-22 | 2015-04-20 | 30.102 | 575,408 | -20,902 | 2.78% | 17,321,196 |
| 2015-04-21 | 2015-04-17 | 31.492 | 596,310 | +24,875 | 2.88% | 18,778,877 |
| 2015-04-20 | 2015-04-16 | 32.418 | 571,435 | +2,246 | 2.76% | 18,524,799 |
| 2015-04-17 | 2015-04-15 | 31.955 | 569,189 | -3,110 | 2.75% | 18,188,388 |
| 2015-04-16 | 2015-04-14 | 33.344 | 572,299 | +14,338 | 2.76% | 19,082,888 |
| 2015-04-15 | 2015-04-13 | 34.734 | 557,961 | +25,566 | 2.69% | 19,379,998 |
| 2015-04-14 | 2015-04-10 | 32.418 | 532,395 | -8,119 | 2.57% | 17,259,199 |
| 2015-04-13 | 2015-04-09 | 29.639 | 540,514 | -14,338 | 2.61% | 16,020,481 |
| 2015-04-10 | 2015-04-08 | 31.955 | 554,852 | -6,391 | 2.68% | 17,730,250 |
| 2015-04-09 | 2015-04-02 | 30.566 | 561,243 | -1,037 | 2.71% | 17,154,714 |
| 2015-04-08 | 2015-04-01 | 27.787 | 562,280 | +11,401 | 2.71% | 15,624,010 |
| 2015-04-02 | 2015-03-31 | 26.398 | 550,879 | +4,664 | 2.66% | 14,541,851 |
| 2015-04-01 | 2015-03-30 | 25.934 | 546,215 | -20,901 | 2.64% | 14,165,773 |
| 2015-03-31 | 2015-03-27 | 26.398 | 567,116 | -16,411 | 2.74% | 14,970,468 |
| 2015-03-30 | 2015-03-26 | 25.471 | 583,527 | -1,382 | 2.81% | 14,863,198 |
| 2015-03-27 | 2015-03-25 | 27.787 | 584,909 | +15,374 | 2.82% | 16,252,799 |
| 2015-03-26 | 2015-03-24 | 25.934 | 569,535 | +518 | 2.75% | 14,770,563 |
| 2015-03-25 | 2015-03-23 | 25.471 | 569,017 | +10,192 | 2.75% | 14,493,609 |
| 2015-03-24 | 2015-03-20 | 23.619 | 558,825 | -2,936 | 2.70% | 13,198,805 |
| 2015-03-20 | 2015-03-18 | 23.156 | 561,761 | +4,491 | 2.71% | 13,007,990 |
| 2015-03-19 | 2015-03-17 | 22.693 | 557,270 | -32,649 | 2.69% | 12,645,918 |
| 2015-03-18 | 2015-03-16 | 22.924 | 589,919 | +173 | 2.85% | 13,523,410 |
| 2015-03-17 | 2015-03-13 | 22.924 | 589,746 | -2,073 | 2.85% | 13,519,444 |
| 2015-03-16 | 2015-03-12 | 22.693 | 591,819 | +1,555 | 2.86% | 13,429,925 |
| 2015-03-13 | 2015-03-11 | 22.924 | 590,264 | -1,209 | 2.85% | 13,531,318 |
| 2015-03-11 | 2015-03-09 | 23.156 | 591,473 | -691 | 2.85% | 13,695,994 |
| 2015-03-09 | 2015-03-05 | 23.619 | 592,164 | +2,591 | 2.86% | 13,986,234 |
| 2015-03-06 | 2015-03-04 | 23.619 | 589,573 | +3,109 | 2.84% | 13,925,038 |
| 2015-03-05 | 2015-03-03 | 21.766 | 586,464 | +5,183 | 2.83% | 12,765,206 |
| 2015-03-04 | 2015-03-02 | 22.461 | 581,281 | +3,454 | 2.80% | 13,056,191 |
| 2015-03-03 | 2015-02-27 | 23.619 | 577,827 | -345 | 2.79% | 13,647,611 |
| 2015-03-02 | 2015-02-26 | 23.619 | 578,172 | +3,455 | 2.79% | 13,655,759 |
| 2015-02-26 | 2015-02-24 | 23.156 | 574,717 | +691 | 2.77% | 13,307,996 |
| 2015-02-25 | 2015-02-23 | 23.619 | 574,026 | +1,036 | 2.77% | 13,557,835 |
| 2015-02-24 | 2015-02-18 | 22.693 | 572,990 | -1,382 | 2.76% | 13,002,646 |
| 2015-02-23 | 2015-02-16 | 23.156 | 574,372 | -863 | 2.77% | 13,300,007 |
| 2015-02-09 | 2015-02-05 | 24.082 | 575,235 | -4,837 | 2.77% | 13,852,790 |
| 2015-02-05 | 2015-02-03 | 24.082 | 580,072 | -518 | 2.80% | 13,969,275 |
| 2015-01-29 | 2015-01-27 | 23.619 | 580,590 | -13,302 | 2.80% | 13,712,870 |
| 2015-01-21 | 2015-01-19 | 24.545 | 593,892 | -2,936 | 2.87% | 14,577,128 |
| 2015-01-20 | 2015-01-16 | 25.471 | 596,828 | +345 | 2.88% | 15,201,992 |
| 2015-01-16 | 2015-01-14 | 25.934 | 596,483 | +518 | 2.88% | 15,469,444 |
| 2015-01-15 | 2015-01-13 | 25.008 | 595,965 | +4,664 | 2.88% | 14,904,010 |
| 2015-01-14 | 2015-01-12 | 25.934 | 591,301 | -2,763 | 2.85% | 15,335,052 |
| 2015-01-12 | 2015-01-08 | 23.156 | 594,064 | +863 | 2.87% | 13,755,990 |
| 2015-01-09 | 2015-01-07 | 24.082 | 593,201 | -518 | 2.86% | 14,285,447 |
| 2015-01-08 | 2015-01-06 | 24.082 | 593,719 | -1,036 | 2.86% | 14,297,921 |
| 2015-01-06 | 2015-01-02 | 22.461 | 594,755 | +863 | 2.87% | 13,358,831 |
| 2015-01-02 | 2014-12-29 | 23.156 | 593,892 | -863 | 2.87% | 13,752,007 |
| 2014-12-23 | 2014-12-19 | 21.998 | 594,755 | +863 | 2.87% | 13,083,391 |
| 2014-12-22 | 2014-12-18 | 21.998 | 593,892 | -2,591 | 2.87% | 13,064,407 |
| 2014-12-18 | 2014-12-16 | 23.156 | 596,483 | -8,637 | 2.88% | 13,812,004 |
| 2014-12-17 | 2014-12-15 | 23.156 | 605,120 | +11,919 | 2.92% | 14,012,000 |
| 2014-12-16 | 2014-12-12 | 23.156 | 593,201 | -7,082 | 2.86% | 13,736,007 |
| 2014-12-15 | 2014-12-11 | 24.082 | 600,283 | -1,728 | 2.90% | 14,455,996 |
| 2014-12-12 | 2014-12-10 | 21.303 | 602,011 | +7,774 | 2.90% | 12,824,808 |
| 2014-12-11 | 2014-12-09 | 21.535 | 594,237 | +6,564 | 2.87% | 12,796,796 |
| 2014-12-10 | 2014-12-08 | 24.082 | 587,673 | -6,219 | 2.84% | 14,152,322 |
| 2014-12-09 | 2014-12-05 | 24.545 | 593,892 | -345 | 2.87% | 14,577,128 |
| 2014-12-08 | 2014-12-04 | 24.545 | 594,237 | +20,729 | 2.87% | 14,585,596 |
| 2014-12-05 | 2014-12-03 | 25.934 | 573,508 | -1,382 | 2.77% | 14,873,601 |
| 2014-12-04 | 2014-12-02 | 25.471 | 574,890 | -6,564 | 2.77% | 14,643,202 |
| 2014-12-03 | 2014-12-01 | 25.471 | 581,454 | -10,883 | 2.80% | 14,810,396 |
| 2014-12-02 | 2014-11-28 | 26.398 | 592,337 | -1,900 | 2.86% | 15,636,240 |
| 2014-11-28 | 2014-11-26 | 26.398 | 594,237 | -2,073 | 2.87% | 15,686,396 |
| 2014-11-27 | 2014-11-25 | 25.934 | 596,310 | +7,773 | 2.88% | 15,464,958 |
| 2014-11-26 | 2014-11-24 | 25.471 | 588,537 | -36,276 | 2.84% | 14,990,809 |
| 2014-11-25 | 2014-11-21 | 25.008 | 624,813 | -40,767 | 3.01% | 15,625,446 |
| 2014-11-24 | 2014-11-20 | 25.934 | 665,580 | -21,075 | 3.21% | 17,261,435 |
| 2014-11-21 | 2014-11-19 | 26.861 | 686,655 | +3,455 | 3.31% | 18,444,004 |
| 2014-11-19 | 2014-11-17 | 27.324 | 683,200 | +864 | 3.30% | 18,667,600 |
| 2014-11-18 | 2014-11-14 | 26.861 | 682,336 | +1,900 | 3.29% | 18,327,992 |
| 2014-11-17 | 2014-11-13 | 27.324 | 680,436 | -864 | 3.28% | 18,592,077 |
| 2014-11-14 | 2014-11-12 | 27.324 | 681,300 | -518 | 3.29% | 18,615,685 |
| 2014-11-13 | 2014-11-11 | 27.787 | 681,818 | -11,401 | 3.29% | 18,945,599 |
| 2014-11-12 | 2014-11-10 | 26.861 | 693,219 | -691 | 3.34% | 18,620,317 |
| 2014-11-11 | 2014-11-07 | 27.324 | 693,910 | +3,628 | 3.35% | 18,960,238 |
| 2014-11-10 | 2014-11-06 | 27.787 | 690,282 | +1,727 | 3.33% | 19,180,787 |
| 2014-11-07 | 2014-11-05 | 27.787 | 688,555 | -2,591 | 3.32% | 19,132,799 |
| 2014-11-06 | 2014-11-04 | 27.787 | 691,146 | +1,036 | 3.33% | 19,204,795 |
| 2014-11-05 | 2014-11-03 | 28.713 | 690,110 | -2,245 | 3.33% | 19,815,208 |
| 2014-11-04 | 2014-10-31 | 27.787 | 692,355 | -6,737 | 4.01% | 19,238,389 |
| 2014-11-03 | 2014-10-30 | 28.250 | 699,092 | -1,037 | 4.05% | 19,749,349 |
| 2014-10-31 | 2014-10-29 | 27.787 | 700,129 | +23,493 | 4.05% | 19,454,404 |
| 2014-10-30 | 2014-10-28 | 26.861 | 676,636 | +10,883 | 3.92% | 18,174,887 |
| 2014-10-29 | 2014-10-27 | 31.492 | 665,753 | -2,073 | 3.85% | 20,965,763 |
| 2014-10-28 | 2014-10-24 | 33.344 | 667,826 | +50,959 | 3.87% | 22,268,165 |
| 2014-10-27 | 2014-10-23 | 32.881 | 616,867 | -8,809 | 3.57% | 20,283,295 |
| 2014-10-24 | 2014-10-22 | 31.492 | 625,676 | +1,036 | 3.62% | 19,703,666 |
| 2014-10-23 | 2014-10-21 | 30.566 | 624,640 | -2,418 | 3.62% | 19,092,480 |
| 2014-10-22 | 2014-10-20 | 31.955 | 627,058 | +691 | 3.63% | 20,037,587 |
| 2014-10-21 | 2014-10-17 | 31.955 | 626,367 | +7,082 | 3.63% | 20,015,506 |
| 2014-10-17 | 2014-10-15 | 31.955 | 619,285 | -1,209 | 3.59% | 19,789,201 |
| 2014-10-16 | 2014-10-14 | 31.955 | 620,494 | -6,737 | 3.59% | 19,827,835 |
| 2014-10-15 | 2014-10-13 | 32.418 | 627,231 | +9,328 | 3.63% | 20,333,595 |
| 2014-10-14 | 2014-10-10 | 31.492 | 617,903 | -45,604 | 3.58% | 19,458,880 |
| 2014-10-13 | 2014-10-09 | 33.344 | 663,507 | +8,982 | 3.84% | 22,124,151 |
| 2014-10-10 | 2014-10-08 | 34.270 | 654,525 | +16,929 | 3.79% | 22,430,894 |
| 2014-10-09 | 2014-10-07 | 33.807 | 637,596 | +20,902 | 3.69% | 21,555,448 |
| 2014-10-08 | 2014-10-06 | 30.566 | 616,694 | +14,856 | 3.57% | 18,849,606 |
| 2014-10-07 | 2014-10-03 | 28.713 | 601,838 | +346 | 3.48% | 17,280,644 |
| 2014-10-06 | 2014-09-30 | 28.713 | 601,492 | +16,928 | 3.48% | 17,270,709 |
| 2014-10-03 | 2014-09-29 | 29.639 | 584,564 | +31,267 | 3.38% | 17,326,094 |
| 2014-09-30 | 2014-09-26 | 31.029 | 553,297 | +3,109 | 3.20% | 17,168,080 |
| 2014-09-29 | 2014-09-25 | 33.344 | 550,188 | -1,900 | 3.19% | 18,345,613 |
| 2014-09-26 | 2014-09-24 | 32.418 | 552,088 | +11,574 | 3.20% | 17,897,607 |
| 2014-09-25 | 2014-09-23 | 34.270 | 540,514 | -18,138 | 3.13% | 18,523,681 |
| 2014-09-24 | 2014-09-22 | 30.102 | 558,652 | +21,593 | 3.23% | 16,816,799 |
| 2014-09-23 | 2014-09-19 | 27.787 | 537,059 | -518 | 3.11% | 14,923,197 |
| 2014-09-22 | 2014-09-18 | 27.324 | 537,577 | +3,800 | 3.11% | 14,688,631 |
| 2014-09-19 | 2014-09-17 | 27.324 | 533,777 | -1,555 | 3.09% | 14,584,800 |
| 2014-09-18 | 2014-09-16 | 26.861 | 535,332 | +22,457 | 3.10% | 14,379,369 |
| 2014-09-17 | 2014-09-15 | 27.787 | 512,875 | +3,282 | 2.97% | 14,251,199 |
| 2014-09-16 | 2014-09-12 | 25.934 | 509,593 | +518 | 2.95% | 13,216,002 |
| 2014-09-15 | 2014-09-11 | 26.398 | 509,075 | +691 | 2.95% | 13,438,328 |
| 2014-09-12 | 2014-09-10 | 25.934 | 508,384 | -5,355 | 2.94% | 13,184,647 |
| 2014-09-11 | 2014-09-08 | 25.934 | 513,739 | +518 | 2.97% | 13,323,526 |
| 2014-09-10 | 2014-09-05 | 25.934 | 513,221 | -4,836 | 2.97% | 13,310,092 |
| 2014-09-08 | 2014-09-04 | 26.861 | 518,057 | +1,727 | 3.00% | 13,915,351 |
| 2014-09-05 | 2014-09-03 | 26.398 | 516,330 | -5,009 | 2.99% | 13,629,842 |
| 2014-09-04 | 2014-09-02 | 26.398 | 521,339 | -3,110 | 3.02% | 13,762,068 |
| 2014-09-02 | 2014-08-29 | 25.008 | 524,449 | -17,274 | 3.04% | 13,115,524 |
| 2014-08-29 | 2014-08-27 | 25.934 | 541,723 | +6,564 | 3.14% | 14,049,275 |
| 2014-08-27 | 2014-08-25 | 26.861 | 535,159 | +45,432 | 3.10% | 14,374,722 |
| 2014-08-26 | 2014-08-22 | 26.861 | 489,727 | +4,491 | 2.83% | 13,154,388 |
| 2014-08-25 | 2014-08-21 | 26.398 | 485,236 | +2,937 | 2.81% | 12,809,037 |
| 2014-08-22 | 2014-08-20 | 25.934 | 482,299 | +2,591 | 2.79% | 12,508,148 |
| 2014-08-20 | 2014-08-18 | 25.934 | 479,708 | -3,455 | 2.78% | 12,440,952 |
| 2014-08-19 | 2014-08-15 | 25.471 | 483,163 | +1,727 | 2.80% | 12,306,795 |
| 2014-08-18 | 2014-08-14 | 26.398 | 481,436 | -3,282 | 2.79% | 12,708,727 |
| 2014-08-15 | 2014-08-13 | 25.471 | 484,718 | -23,493 | 2.81% | 12,346,403 |
| 2014-08-13 | 2014-08-11 | 26.398 | 508,211 | +2,418 | 2.94% | 13,415,521 |
| 2014-08-12 | 2014-08-08 | 26.861 | 505,793 | +1,901 | 2.93% | 13,585,932 |
| 2014-08-11 | 2014-08-07 | 28.250 | 503,892 | +2,245 | 2.92% | 14,234,949 |
| 2014-08-08 | 2014-08-06 | 26.861 | 501,647 | +1,555 | 2.90% | 13,474,567 |
| 2014-08-07 | 2014-08-05 | 26.861 | 500,092 | -6,910 | 2.89% | 13,432,799 |
| 2014-08-06 | 2014-08-04 | 26.861 | 507,002 | +864 | 2.94% | 13,618,406 |
| 2014-08-05 | 2014-08-01 | 26.861 | 506,138 | -1,037 | 2.93% | 13,595,199 |
| 2014-08-04 | 2014-07-31 | 27.324 | 507,175 | +13,820 | 2.94% | 13,857,933 |
| 2014-08-01 | 2014-07-30 | 26.398 | 493,355 | -6,910 | 2.86% | 13,023,359 |
| 2014-07-31 | 2014-07-29 | 25.471 | 500,265 | -863 | 2.90% | 12,742,406 |
| 2014-07-30 | 2014-07-28 | 25.934 | 501,128 | +7,946 | 2.90% | 12,996,467 |
| 2014-07-29 | 2014-07-25 | 25.471 | 493,182 | +4,146 | 2.85% | 12,561,992 |
| 2014-07-28 | 2014-07-24 | 24.545 | 489,036 | +1,036 | 2.83% | 12,003,429 |
| 2014-07-25 | 2014-07-23 | 24.545 | 488,000 | -43,186 | 2.82% | 11,978,000 |
| 2014-07-24 | 2014-07-22 | 25.008 | 531,186 | -3,109 | 3.08% | 13,284,004 |
| 2014-07-22 | 2014-07-18 | 25.008 | 534,295 | -1,037 | 3.09% | 13,361,754 |
| 2014-07-21 | 2014-07-17 | 24.545 | 535,332 | +519 | 3.10% | 13,139,768 |
| 2014-07-18 | 2014-07-16 | 25.471 | 534,813 | -1,210 | 3.10% | 13,622,389 |
| 2014-07-17 | 2014-07-15 | 25.934 | 536,023 | +10,710 | 3.10% | 13,901,449 |
| 2014-07-16 | 2014-07-14 | 25.008 | 525,313 | -1,036 | 3.04% | 13,137,131 |
| 2014-07-15 | 2014-07-11 | 25.008 | 526,349 | +2,418 | 3.05% | 13,163,039 |
| 2014-07-14 | 2014-07-10 | 25.934 | 523,931 | +6,565 | 3.03% | 13,587,850 |
| 2014-07-11 | 2014-07-09 | 26.398 | 517,366 | +9,673 | 2.99% | 13,657,190 |
| 2014-07-10 | 2014-07-08 | 26.398 | 507,693 | -4,318 | 2.94% | 13,401,847 |
| 2014-07-09 | 2014-07-07 | 24.082 | 512,011 | +8,119 | 2.96% | 12,330,232 |
| 2014-07-08 | 2014-07-04 | 24.082 | 503,892 | -3,801 | 2.92% | 12,134,711 |
| 2014-07-07 | 2014-07-03 | 25.008 | 507,693 | +21,766 | 2.94% | 12,696,486 |
| 2014-07-02 | 2014-06-27 | 23.619 | 485,927 | -864 | 2.81% | 11,477,038 |
| 2014-06-30 | 2014-06-26 | 24.082 | 486,791 | -1,554 | 2.82% | 11,722,885 |
| 2014-06-27 | 2014-06-25 | 23.619 | 488,345 | +1,381 | 2.83% | 11,534,149 |
| 2014-06-26 | 2014-06-24 | 23.619 | 486,964 | +3,628 | 2.82% | 11,501,531 |
| 2014-06-25 | 2014-06-23 | 24.082 | 483,336 | +40,595 | 2.80% | 11,639,682 |
| 2014-06-24 | 2014-06-20 | 24.545 | 442,741 | +10,710 | 2.56% | 10,867,114 |
| 2014-06-23 | 2014-06-19 | 23.156 | 432,031 | -17,793 | 2.50% | 10,003,997 |
| 2014-06-20 | 2014-06-18 | 23.619 | 449,824 | -13,819 | 2.60% | 10,624,327 |
| 2014-06-19 | 2014-06-17 | 24.082 | 463,643 | +5,528 | 2.68% | 11,165,436 |
| 2014-06-18 | 2014-06-16 | 25.934 | 458,115 | -5,701 | 2.65% | 11,880,950 |
| 2014-06-16 | 2014-06-12 | 26.398 | 463,816 | +21,593 | 2.69% | 12,243,602 |
| 2014-06-13 | 2014-06-11 | 27.324 | 442,223 | +23,148 | 2.56% | 12,083,200 |
| 2014-06-12 | 2014-06-10 | 26.861 | 419,075 | +7,082 | 2.43% | 11,256,629 |
| 2014-06-11 | 2014-06-09 | 27.324 | 411,993 | +59,942 | 2.39% | 11,257,202 |
| 2014-06-10 | 2014-06-06 | 29.639 | 352,051 | -7,601 | 2.04% | 10,434,561 |
| 2014-06-09 | 2014-06-05 | 29.639 | 359,652 | +12,783 | 2.08% | 10,659,849 |
| 2014-06-06 | 2014-06-04 | 30.102 | 346,869 | -38,521 | 2.01% | 10,441,610 |
| 2014-06-05 | 2014-06-03 | 29.639 | 385,390 | +13,992 | 2.23% | 11,422,707 |
| 2014-06-04 | 2014-05-30 | 28.482 | 371,398 | -55,105 | 2.15% | 10,577,993 |
| 2014-06-03 | 2014-05-29 | 25.811 | 426,503 | +38,749 | 2.47% | 11,008,644 |
| 2014-05-30 | 2014-05-28 | 24.031 | 387,754 | -539 | 2.16% | 9,318,238 |
| 2014-05-29 | 2014-05-27 | 23.586 | 388,293 | +20,493 | 2.16% | 9,158,391 |
| 2014-05-28 | 2014-05-26 | 22.251 | 367,800 | +9,168 | 2.05% | 8,183,998 |
| 2014-05-27 | 2014-05-23 | 22.029 | 358,632 | -2,697 | 1.99% | 7,900,198 |
| 2014-05-26 | 2014-05-22 | 22.251 | 361,329 | +12,944 | 2.01% | 8,040,010 |
| 2014-05-23 | 2014-05-21 | 23.141 | 348,385 | -899 | 1.94% | 8,062,070 |
| 2014-05-22 | 2014-05-20 | 22.251 | 349,284 | +3,595 | 1.94% | 7,771,994 |
| 2014-05-21 | 2014-05-19 | 22.696 | 345,689 | +2,337 | 1.92% | 7,845,841 |
| 2014-05-20 | 2014-05-16 | 23.141 | 343,352 | +5,752 | 1.91% | 7,945,600 |
| 2014-05-19 | 2014-05-15 | 23.586 | 337,600 | +1,259 | 1.88% | 7,962,731 |
| 2014-05-16 | 2014-05-14 | 24.476 | 336,341 | +7,011 | 1.87% | 8,232,396 |
| 2014-05-15 | 2014-05-13 | 25.811 | 329,330 | +8,089 | 1.83% | 8,500,472 |
| 2014-05-13 | 2014-05-09 | 24.921 | 321,241 | +539 | 1.79% | 8,005,763 |
| 2014-05-12 | 2014-05-08 | 24.921 | 320,702 | -719 | 1.78% | 7,992,331 |
| 2014-05-09 | 2014-05-07 | 26.256 | 321,421 | -898 | 1.79% | 8,439,370 |
| 2014-05-08 | 2014-05-05 | 26.701 | 322,319 | +719 | 1.79% | 8,606,388 |
| 2014-05-07 | 2014-05-02 | 26.256 | 321,600 | +111,993 | 1.79% | 8,444,070 |
| 2014-05-05 | 2014-04-30 | 24.031 | 209,607 | -7,550 | 1.17% | 5,037,132 |
| 2014-05-02 | 2014-04-29 | 22.696 | 217,157 | +15,820 | 1.21% | 4,928,648 |
| 2014-04-30 | 2014-04-28 | 28.482 | 201,337 | +6,291 | 1.12% | 5,734,391 |
| 2014-04-29 | 2014-04-25 | 29.372 | 195,046 | -5,932 | 1.09% | 5,728,814 |
| 2014-04-28 | 2014-04-24 | 32.932 | 200,978 | +2,697 | 1.12% | 6,618,567 |
| 2014-04-25 | 2014-04-23 | 33.822 | 198,281 | +179 | 1.10% | 6,706,230 |
| 2014-04-24 | 2014-04-22 | 33.822 | 198,102 | +1,618 | 1.10% | 6,700,176 |
| 2014-04-23 | 2014-04-17 | 33.377 | 196,484 | +4,854 | 1.09% | 6,558,012 |
| 2014-04-22 | 2014-04-16 | 34.712 | 191,630 | +180 | 1.07% | 6,651,841 |
| 2014-04-17 | 2014-04-15 | 35.157 | 191,450 | +3,595 | 1.06% | 6,730,793 |
| 2014-04-16 | 2014-04-14 | 39.162 | 187,855 | -719 | 1.05% | 7,356,804 |
| 2014-04-15 | 2014-04-11 | 38.272 | 188,574 | +13,123 | 1.05% | 7,217,122 |
| 2014-04-14 | 2014-04-10 | 36.047 | 175,451 | -6,651 | 0.98% | 6,324,477 |
| 2014-04-11 | 2014-04-09 | 38.272 | 182,102 | +8,269 | 1.01% | 6,969,425 |
| 2014-04-10 | 2014-04-08 | 39.607 | 173,833 | +2,157 | 0.97% | 6,885,032 |
| 2014-04-09 | 2014-04-07 | 38.717 | 171,676 | +7,370 | 0.95% | 6,646,800 |
| 2014-04-08 | 2014-04-04 | 43.167 | 164,306 | +4,854 | 0.91% | 7,092,656 |
| 2014-04-07 | 2014-04-03 | 45.392 | 159,452 | +1,079 | 0.89% | 7,237,922 |
| 2014-04-04 | 2014-04-02 | 45.838 | 158,373 | +10,246 | 0.88% | 7,259,423 |
| 2014-04-03 | 2014-04-01 | 45.838 | 148,127 | +23,729 | 0.82% | 6,789,772 |
| 2014-04-02 | 2014-03-31 | 44.502 | 124,398 | +5,034 | 0.69% | 5,536,014 |
| 2014-04-01 | 2014-03-28 | 46.283 | 119,364 | -1,079 | 0.66% | 5,524,468 |
| 2014-03-31 | 2014-03-27 | 44.947 | 120,443 | +2,517 | 0.67% | 5,413,607 |
| 2014-03-28 | 2014-03-26 | 47.618 | 117,926 | +5,573 | 0.66% | 5,615,354 |
| 2014-03-27 | 2014-03-25 | 50.288 | 112,353 | +5,572 | 0.62% | 5,649,980 |
| 2014-03-26 | 2014-03-24 | 53.848 | 106,781 | +3,596 | 0.59% | 5,749,937 |
| 2014-03-25 | 2014-03-21 | 52.958 | 103,185 | +7,550 | 0.57% | 5,464,460 |
| 2014-03-24 | 2014-03-20 | 57.408 | 95,635 | +1,797 | 0.53% | 5,490,227 |
| 2014-03-21 | 2014-03-19 | 58.743 | 93,838 | +28,044 | 0.52% | 5,512,346 |
| 2014-03-20 | 2014-03-18 | 59.188 | 65,794 | -1,978 | 0.37% | 3,894,231 |
| 2014-03-19 | 2014-03-17 | 56.073 | 67,772 | +540 | 0.38% | 3,800,184 |
| 2014-03-18 | 2014-03-14 | 58.298 | 67,232 | +179 | 0.37% | 3,919,504 |
| 2014-03-17 | 2014-03-13 | 59.188 | 67,053 | +10,607 | 0.37% | 3,968,749 |
| 2014-03-14 | 2014-03-12 | 53.848 | 56,446 | +3,595 | 0.31% | 3,039,501 |
| 2014-03-13 | 2014-03-11 | 54.738 | 52,851 | -180 | 0.29% | 2,892,958 |
| 2014-03-12 | 2014-03-10 | 55.628 | 53,031 | +1,259 | 0.30% | 2,950,011 |
| 2014-03-11 | 2014-03-07 | 59.188 | 51,772 | -1,439 | 0.29% | 3,064,293 |
| 2014-03-10 | 2014-03-06 | 56.963 | 53,211 | +1,439 | 0.30% | 3,031,064 |
| 2014-03-07 | 2014-03-05 | 59.633 | 51,772 | -1,079 | 0.29% | 3,087,333 |
| 2014-03-06 | 2014-03-04 | 60.078 | 52,851 | +21,392 | 0.29% | 3,175,197 |
| 2014-03-05 | 2014-03-03 | 62.748 | 31,459 | +1,798 | 0.18% | 1,974,003 |
| 2014-03-04 | 2014-02-28 | 62.748 | 29,661 | -3,236 | 0.16% | 1,861,181 |
| 2014-03-03 | 2014-02-27 | 62.748 | 32,897 | +2,696 | 0.18% | 2,064,235 |
| 2014-02-28 | 2014-02-26 | 66.309 | 30,201 | -179 | 0.17% | 2,002,587 |
| 2014-02-27 | 2014-02-25 | 67.199 | 30,380 | +179 | 0.17% | 2,041,496 |
| 2014-02-26 | 2014-02-24 | 67.199 | 30,201 | +4,315 | 0.17% | 2,029,467 |
| 2014-02-25 | 2014-02-21 | 69.869 | 25,886 | +3,056 | 0.14% | 1,808,624 |
| 2014-02-24 | 2014-02-20 | 70.314 | 22,830 | +3,595 | 0.13% | 1,605,265 |
| 2014-02-21 | 2014-02-19 | 70.314 | 19,235 | +3,775 | 0.11% | 1,352,487 |
| 2014-02-19 | 2014-02-17 | 75.209 | 15,460 | +3,595 | 0.09% | 1,162,733 |
| 2014-02-18 | 2014-02-14 | 78.769 | 11,865 | -898 | 0.07% | 934,598 |
| 2014-02-17 | 2014-02-13 | 77.879 | 12,763 | -5,393 | 0.07% | 993,973 |
| 2014-02-14 | 2014-02-12 | 76.099 | 18,156 | +899 | 0.10% | 1,381,656 |
| 2014-02-11 | 2014-02-07 | 80.104 | 17,257 | +11,864 | 0.10% | 1,382,361 |
| 2014-02-10 | 2014-02-06 | 72.984 | 5,393 | -359 | 0.03% | 393,603 |
| 2014-02-07 | 2014-02-05 | 72.984 | 5,752 | -1,079 | 0.03% | 419,804 |
| 2014-02-06 | 2014-02-04 | 73.874 | 6,831 | -4,854 | 0.04% | 504,634 |
| 2014-02-05 | 2014-01-30 | 67.199 | 11,685 | +1,079 | 0.07% | 785,217 |
| 2014-02-04 | 2014-01-28 | 68.089 | 10,606 | +539 | 0.06% | 722,149 |
| 2014-01-29 | 2014-01-27 | 65.864 | 10,067 | +180 | 0.06% | 663,049 |
| 2014-01-28 | 2014-01-24 | 70.314 | 9,887 | +1,078 | 0.05% | 695,193 |
| 2014-01-27 | 2014-01-23 | 71.204 | 8,809 | +1,798 | 0.05% | 627,235 |
| 2014-01-23 | 2014-01-21 | 69.869 | 7,011 | +539 | 0.04% | 489,850 |
| 2014-01-22 | 2014-01-20 | 71.204 | 6,472 | -1,438 | 0.04% | 460,832 |
| 2014-01-21 | 2014-01-17 | 73.429 | 7,910 | +540 | 0.04% | 580,824 |
| 2014-01-20 | 2014-01-16 | 75.654 | 7,370 | -540 | 0.04% | 557,571 |
| 2014-01-17 | 2014-01-15 | 74.764 | 7,910 | +719 | 0.04% | 591,384 |
| 2014-01-14 | 2014-01-10 | 73.429 | 7,191 | -1,438 | 0.04% | 528,028 |
| 2014-01-13 | 2014-01-09 | 72.094 | 8,629 | -5,033 | 0.05% | 622,099 |
| 2014-01-10 | 2014-01-08 | 76.099 | 13,662 | +7,011 | 0.08% | 1,039,667 |
| 2014-01-09 | 2014-01-07 | 73.874 | 6,651 | +719 | 0.04% | 491,336 |
| 2014-01-08 | 2014-01-06 | 83.665 | 5,932 | -2,337 | 0.03% | 496,298 |
| 2014-01-07 | 2014-01-03 | 89.895 | 8,269 | +180 | 0.05% | 743,341 |
| 2014-01-06 | 2014-01-02 | 89.895 | 8,089 | +1,438 | 0.04% | 727,160 |
| 2014-01-03 | 2013-12-31 | 93.900 | 6,651 | +179 | 0.04% | 624,530 |
| 2014-01-02 | 2013-12-27 | 85.000 | 6,472 | -10,426 | 0.04% | 550,118 |
| 2013-12-30 | 2013-12-24 | 79.659 | 16,898 | +3,955 | 0.09% | 1,346,084 |
| 2013-12-27 | 2013-12-20 | 67.644 | 12,943 | +5,752 | 0.07% | 875,512 |
| 2013-12-23 | 2013-12-19 | 60.078 | 7,191 | -179 | 0.04% | 432,023 |
| 2013-12-20 | 2013-12-18 | 65.419 | 7,370 | -8,270 | 0.04% | 482,135 |
| 2013-12-19 | 2013-12-17 | 61.858 | 15,640 | -5,213 | 0.09% | 967,465 |
| 2013-12-18 | 2013-12-16 | 60.968 | 20,853 | -3,415 | 0.12% | 1,271,373 |
| 2013-12-17 | 2013-12-13 | 55.628 | 24,268 | -2,158 | 0.13% | 1,349,981 |
| 2013-12-16 | 2013-12-12 | 53.848 | 26,426 | -7,550 | 0.15% | 1,422,986 |
| 2013-12-11 | 2013-12-09 | 46.283 | 33,976 | -359 | 0.19% | 1,572,495 |
| 2013-12-10 | 2013-12-06 | 46.283 | 34,335 | -9,168 | 0.19% | 1,589,111 |
| 2013-12-09 | 2013-12-05 | 44.947 | 43,503 | +180 | 0.24% | 1,955,349 |
| 2013-12-06 | 2013-12-04 | 45.392 | 43,323 | +539 | 0.24% | 1,966,539 |
| 2013-12-05 | 2013-12-03 | 45.392 | 42,784 | -719 | 0.24% | 1,942,072 |
| 2013-12-04 | 2013-12-02 | 45.838 | 43,503 | -899 | 0.24% | 1,994,069 |
| 2013-12-03 | 2013-11-29 | 45.392 | 44,402 | +4,674 | 0.25% | 2,015,517 |
| 2013-12-02 | 2013-11-28 | 46.283 | 39,728 | +1,258 | 0.22% | 1,838,712 |
| 2013-11-29 | 2013-11-27 | 46.283 | 38,470 | +3,236 | 0.21% | 1,780,489 |
| 2013-11-28 | 2013-11-26 | 46.728 | 35,234 | +10,247 | 0.20% | 1,646,399 |
| 2013-11-27 | 2013-11-25 | 47.618 | 24,987 | +4,494 | 0.14% | 1,189,821 |
| 2013-11-26 | 2013-11-22 | 48.508 | 20,493 | -180 | 0.11% | 994,067 |
| 2013-11-22 | 2013-11-20 | 49.843 | 20,673 | -4,494 | 0.11% | 1,030,399 |
| 2013-11-21 | 2013-11-19 | 49.398 | 25,167 | -8,809 | 0.14% | 1,243,192 |
| 2013-11-20 | 2013-11-18 | 46.283 | 33,976 | +180 | 0.19% | 1,572,495 |
| 2013-11-19 | 2013-11-15 | 45.838 | 33,796 | +899 | 0.19% | 1,549,124 |
| 2013-11-15 | 2013-11-13 | 45.392 | 32,897 | +8,629 | 0.18% | 1,493,276 |
| 2013-11-14 | 2013-11-12 | 44.502 | 24,268 | +179 | 0.13% | 1,079,985 |
| 2013-11-13 | 2013-11-11 | 46.283 | 24,089 | +180 | 0.13% | 1,114,900 |
| 2013-11-12 | 2013-11-08 | 46.283 | 23,909 | +2,157 | 0.13% | 1,106,569 |
| 2013-11-11 | 2013-11-07 | 47.173 | 21,752 | +11,865 | 0.12% | 1,026,098 |
| 2013-11-08 | 2013-11-06 | 47.173 | 9,887 | -899 | 0.05% | 466,395 |
| 2013-11-06 | 2013-11-04 | 45.838 | 10,786 | -359 | 0.06% | 494,403 |
| 2013-11-05 | 2013-11-01 | 46.728 | 11,145 | +2,516 | 0.06% | 520,779 |
| 2013-11-04 | 2013-10-31 | 48.508 | 8,629 | -899 | 0.05% | 418,573 |
| 2013-11-01 | 2013-10-30 | 51.623 | 9,528 | -1,258 | 0.05% | 491,862 |
| 2013-10-31 | 2013-10-29 | 51.178 | 10,786 | +4,674 | 0.06% | 552,004 |
| 2013-10-30 | 2013-10-28 | 57.853 | 6,112 | -539 | 0.03% | 353,599 |
| 2013-10-29 | 2013-10-25 | 56.963 | 6,651 | 0.04% | 378,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy