History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.460 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.470 0 +0
2024-10-21 2024-10-17 0.470 0 +0
2024-10-18 2024-10-16 0.480 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.470 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.420 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.460 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.480 0 +0
2024-07-23 2024-07-19 0.480 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.430 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.430 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.440 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.530 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.550 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.520 0 -451,200
2024-05-06 2024-05-02 0.380 451,200 -2,297,105 0.27% 171,456
2023-10-16 2023-10-12 0.480 2,748,305 -2,080 1.64% 1,319,186
2022-12-13 2022-12-09 0.970 2,750,385 -28,000 1.65% 2,667,873
2022-12-12 2022-12-08 0.970 2,778,385 +28,000 1.66% 2,695,033
2022-08-08 2022-08-04 1.930 2,750,385 -4,000 1.65% 5,308,243
2022-08-05 2022-08-03 1.880 2,754,385 +14,400 1.65% 5,178,244
2022-08-02 2022-07-29 1.690 2,739,985 +60,800 1.64% 4,630,575
2022-05-24 2022-05-20 2.950 2,679,185 -12,000 1.60% 7,903,596
2022-05-23 2022-05-19 2.950 2,691,185 +12,000 1.61% 7,938,996
2022-05-17 2022-05-13 3.300 2,679,185 -6,400 1.60% 8,841,310
2022-05-16 2022-05-12 3.700 2,685,585 +62,400 1.61% 9,936,664
2022-05-12 2022-05-10 6.800 2,623,185 +800 1.57% 17,837,658
2022-05-11 2022-05-06 12.600 2,622,385 -800 1.57% 33,042,051
2022-05-05 2022-05-03 9.600 2,623,185 -4,000 1.57% 25,182,576
2022-05-04 2022-04-29 9.800 2,627,185 +4,800 1.57% 25,746,413
2022-04-29 2022-04-27 11.400 2,622,385 -2,400 1.57% 29,895,189
2022-04-28 2022-04-26 16.000 2,624,785 -3,680 1.57% 41,996,560
2022-04-26 2022-04-22 23.000 2,628,465 -5,550,400 1.57% 60,454,695
2022-04-25 2022-04-21 19.300 8,178,865 -100,800 4.89% 157,852,094
2022-04-22 2022-04-20 18.800 8,279,665 -209,600 4.95% 155,657,702
2022-04-21 2022-04-19 9.100 8,489,265 -308,000 5.08% 77,252,312
2022-04-20 2022-04-14 3.600 8,797,265 -1,956,800 5.26% 31,670,154
2022-04-19 2022-04-13 3.600 10,754,065 -556,000 6.43% 38,714,634
2022-04-08 2022-04-06 1.400 11,310,065 -40,000 6.77% 15,834,091
2022-03-31 2022-03-29 1.240 11,350,065 -62,400 6.79% 14,074,081
2022-03-24 2022-03-22 1.770 11,412,465 -3,464,000 6.83% 20,200,063
2022-03-01 2022-02-25 4.250 14,876,465 -173,104 8.90% 63,224,976
2022-02-25 2022-02-23 4.250 15,049,569 -3,000,000 9.00% 63,960,668
2018-05-25 2018-05-23 4.250 18,049,569 +3,500,000 10.80% 76,710,668
2018-05-18 2018-05-16 4.250 14,549,569 -126,400 8.70% 61,835,668
2018-01-15 2018-01-11 4.250 14,675,969 -5,132,000 8.78% 62,372,868
2017-12-28 2017-12-22 4.250 19,807,969 -13,356,000 11.85% 84,183,868
2017-11-08 2017-11-06 4.250 33,163,969 -937,600 19.84% 140,946,868
2017-11-07 2017-11-03 4.250 34,101,569 -6,489,600 20.40% 144,931,668
2017-10-19 2017-10-17 4.250 40,591,169 -500,000 24.28% 172,512,468
2017-10-09 2017-10-04 4.250 41,091,169 -2,816,000 24.58% 174,637,468
2017-10-06 2017-10-03 4.450 43,907,169 -420,000 26.26% 195,386,902
2017-10-04 2017-09-29 4.250 44,327,169 +10,400 26.51% 188,390,468
2017-10-03 2017-09-28 4.250 44,316,769 -107,200 26.51% 188,346,268
2017-09-29 2017-09-27 4.350 44,423,969 -400,000 26.57% 193,244,265
2017-09-28 2017-09-26 4.450 44,823,969 -785,600 26.81% 199,466,662
2017-09-27 2017-09-25 4.600 45,609,569 -301,600 27.28% 209,804,017
2017-09-26 2017-09-22 4.350 45,911,169 -205,600 27.46% 199,713,585
2017-09-25 2017-09-21 4.600 46,116,769 -210,400 27.58% 212,137,137
2017-09-22 2017-09-20 4.700 46,327,169 -20,000 27.71% 217,737,694
2017-09-21 2017-09-19 4.700 46,347,169 -12,000 27.72% 217,831,694
2017-09-19 2017-09-15 5.000 46,359,169 -1,500,000 27.73% 231,795,845
2017-09-18 2017-09-14 5.100 47,859,169 +409,600 28.63% 244,081,762
2017-09-14 2017-09-12 5.300 47,449,569 +516,000 28.38% 251,482,716
2017-09-13 2017-09-11 5.500 46,933,569 +751,200 28.07% 258,134,630
2017-09-06 2017-09-04 5.700 46,182,369 -1,420,000 27.72% 263,239,503
2017-09-05 2017-09-01 5.800 47,602,369 -80,000 28.58% 276,093,740
2017-09-04 2017-08-31 5.700 47,682,369 -40,000 28.62% 271,789,503
2017-09-01 2017-08-30 5.800 47,722,369 -60,000 28.65% 276,789,740
2017-08-29 2017-08-25 6.000 47,782,369 -40,000 28.68% 286,694,214
2017-08-28 2017-08-24 5.800 47,822,369 -40,000 28.71% 277,369,740
2017-08-25 2017-08-22 5.900 47,862,369 -40,000 28.73% 282,387,977
2017-08-22 2017-08-18 6.000 47,902,369 -20,000 28.76% 287,414,214
2017-08-21 2017-08-17 6.000 47,922,369 -18,400 28.77% 287,534,214
2017-08-18 2017-08-16 6.100 47,940,769 -100,000 28.78% 292,438,691
2017-08-17 2017-08-15 6.100 48,040,769 +280,800 28.84% 293,048,691
2017-08-15 2017-08-11 6.400 47,759,969 -240,000 28.67% 305,663,802
2017-08-14 2017-08-10 6.500 47,999,969 -220,000 28.82% 311,999,798
2017-08-10 2017-08-08 6.500 48,219,969 -1,820,000 28.95% 313,429,798
2017-08-09 2017-08-07 6.500 50,039,969 -440,800 30.04% 325,259,798
2017-08-08 2017-08-04 6.400 50,480,769 +1,012,000 30.30% 323,076,922
2017-08-02 2017-07-31 6.500 49,468,769 -120,000 29.70% 321,546,998
2017-07-25 2017-07-21 6.400 49,588,769 +1,184,800 29.77% 317,368,122
2017-07-20 2017-07-18 6.600 48,403,969 -540,000 29.06% 319,466,195
2017-07-19 2017-07-17 6.600 48,943,969 -115,200 29.38% 323,030,195
2017-07-18 2017-07-14 6.500 49,059,169 -215,200 29.45% 318,884,598
2017-07-17 2017-07-13 6.600 49,274,369 -792,000 29.58% 325,210,835
2017-07-14 2017-07-12 6.500 50,066,369 -619,200 30.06% 325,431,398
2017-07-07 2017-07-05 6.900 50,685,569 -100,000 30.43% 349,730,426
2017-07-06 2017-07-04 6.800 50,785,569 -349,600 30.49% 345,341,869
2017-07-04 2017-06-30 6.900 51,135,169 -180,000 30.70% 352,832,666
2017-06-29 2017-06-27 6.600 51,315,169 +1,500,000 30.81% 338,680,115
2017-06-28 2017-06-26 7.400 49,815,169 -1,500,000 29.90% 368,632,251
2017-06-27 2017-06-23 7.600 51,315,169 +729,600 30.81% 389,995,284
2017-06-26 2017-06-22 7.900 50,585,569 +1,937,600 30.37% 399,625,995
2017-06-23 2017-06-21 8.100 48,647,969 +500,000 29.20% 394,048,549
2017-06-20 2017-06-16 8.100 48,147,969 +748,000 28.90% 389,998,549
2017-06-19 2017-06-15 8.100 47,399,969 +2,361,600 28.45% 383,939,749
2017-06-16 2017-06-14 7.800 45,038,369 +500,000 27.04% 351,299,278
2017-06-15 2017-06-13 7.200 44,538,369 +180,000 26.74% 320,676,257
2017-06-12 2017-06-08 7.100 44,358,369 +276,800 26.63% 314,944,420
2017-06-06 2017-06-02 6.900 44,081,569 -2,116,800 26.46% 304,162,826
2017-06-05 2017-06-01 7.200 46,198,369 -2,264,000 27.73% 332,628,257
2017-06-02 2017-05-31 7.000 48,462,369 -768,000 29.09% 339,236,583
2017-06-01 2017-05-29 6.600 49,230,369 -808,000 29.55% 324,920,435
2017-05-31 2017-05-26 6.200 50,038,369 -400,000 30.04% 310,237,888
2017-05-29 2017-05-25 5.600 50,438,369 +52,000 30.28% 282,454,866
2017-05-25 2017-05-23 5.700 50,386,369 +386,400 30.25% 287,202,303
2017-05-24 2017-05-22 5.700 49,999,969 +236,800 30.02% 284,999,823
2017-05-22 2017-05-18 5.700 49,763,169 +900,000 29.87% 283,650,063
2017-05-10 2017-05-08 6.800 48,863,169 +676,000 29.33% 332,269,549
2017-05-02 2017-04-27 7.200 48,187,169 +804,000 28.93% 346,947,617
2017-04-28 2017-04-26 6.700 47,383,169 +1,080,000 28.44% 317,467,232
2017-04-26 2017-04-24 7.100 46,303,169 +500,000 27.80% 328,752,500
2017-04-25 2017-04-21 5.200 45,803,169 -7,672,000 27.50% 238,176,479
2017-04-24 2017-04-20 5.200 53,475,169 +2,500,000 32.10% 278,070,879
2017-04-21 2017-04-19 5.300 50,975,169 -2,000,000 30.60% 270,168,396
2017-04-20 2017-04-18 4.650 52,975,169 +21,600 31.80% 246,334,536
2017-04-19 2017-04-13 4.750 52,953,569 -21,600 31.79% 251,529,453
2017-04-18 2017-04-12 4.300 52,975,169 +1,680,000 31.80% 227,793,227
2017-04-10 2017-04-06 4.150 51,295,169 +5,000,000 30.79% 212,874,951
2017-04-07 2017-04-05 4.250 46,295,169 +4,912,800 27.79% 196,754,468
2017-04-06 2017-04-03 4.300 41,382,369 -600,000 24.84% 177,944,187
2017-04-03 2017-03-30 4.050 41,982,369 +2,148,800 25.20% 170,028,594
2017-03-29 2017-03-27 4.300 39,833,569 +8,200,000 23.91% 171,284,347
2017-03-28 2017-03-24 3.800 31,633,569 +972,000 18.99% 120,207,562
2017-03-27 2017-03-23 3.750 30,661,569 +2,640,000 18.41% 114,980,884
2017-03-24 2017-03-22 4.250 28,021,569 +2,828,000 16.82% 119,091,668
2017-03-20 2017-03-16 3.050 25,193,569 +3,300,000 15.12% 76,840,385
2017-03-17 2017-03-15 2.950 21,893,569 -3,312,800 13.14% 64,586,029
2017-03-16 2017-03-14 3.050 25,206,369 +1,500,000 15.13% 76,879,425
2017-03-15 2017-03-13 3.000 23,706,369 -2,500,000 14.23% 71,119,107
2017-03-10 2017-03-08 3.200 26,206,369 -3,500,000 15.73% 83,860,381
2017-03-08 2017-03-06 2.900 29,706,369 -7,300,000 17.83% 86,148,470
2017-03-06 2017-03-02 2.950 37,006,369 +32,576,389 22.22% 109,168,789
2017-03-01 2017-02-27 2.950 4,429,980 +2,000,000 10.64% 13,068,441
2017-02-20 2017-02-16 2.850 2,429,980 +855,276 5.84% 6,925,443
2017-02-01 2017-01-25 2.732 1,574,704 -125,419 3.78% 4,302,685
2016-12-02 2016-11-30 3.798 1,700,123 +1,680,258 3.78% 6,456,287
2016-10-14 2016-10-12 4.816 19,865 +10,364 0.04% 95,678
2016-07-15 2016-07-13 3.936 9,501 -4,318 0.03% 37,400
2016-07-13 2016-07-11 3.659 13,819 +4,318 0.04% 50,558
2016-07-04 2016-06-29 4.492 9,501 +1,728 0.03% 42,681
2016-06-29 2016-06-27 4.631 7,773 -1,079,646 0.02% 35,998
2016-06-17 2016-06-15 5.280 1,087,419 -1,511,505 2.90% 5,741,038
2016-05-12 2016-05-10 7.317 2,598,924 -215,929 6.94% 19,016,881
2016-05-09 2016-05-05 6.854 2,814,853 -107,965 7.51% 19,293,279
2016-05-05 2016-05-03 7.780 2,922,818 +431,859 7.80% 22,740,482
2016-05-04 2016-04-29 7.780 2,490,959 +647,787 6.65% 19,380,478
2016-05-03 2016-04-28 8.429 1,843,172 +434,450 4.92% 15,535,523
2016-04-28 2016-04-26 8.058 1,408,722 +1,403,540 3.76% 11,351,759
2015-11-09 2015-11-05 12.504 5,182 +345 0.02% 64,796
2015-09-24 2015-09-22 13.430 4,837 -1,036 0.02% 64,962
2015-09-18 2015-09-16 15.977 5,873 +1,036 0.02% 93,836
2015-09-09 2015-09-07 17.598 4,837 -1,036 0.02% 85,123
2015-08-31 2015-08-27 15.746 5,873 +1,036 0.02% 92,476
2015-08-25 2015-08-21 17.830 4,837 +346 0.02% 86,243
2015-06-26 2015-06-24 29.639 4,491 +172 0.02% 133,110
2015-06-12 2015-06-10 37.975 4,319 +173 0.02% 164,016
2015-06-09 2015-06-05 39.365 4,146 +346 0.02% 163,206
2015-06-04 2015-06-02 42.143 3,800 -346 0.01% 160,145
2015-05-22 2015-05-20 35.660 4,146 +1,382 0.02% 147,846
2015-05-21 2015-05-19 37.512 2,764 +691 0.01% 103,684
2015-05-19 2015-05-15 37.512 2,073 -68,752 0.01% 77,763
2015-05-18 2015-05-14 40.754 70,825 -26,775 0.27% 2,886,409
2015-05-15 2015-05-13 38.439 97,600 +32,821 0.38% 3,751,600
2015-05-14 2015-05-12 41.217 64,779 +64,606 0.25% 2,670,010
2015-05-13 2015-05-11 35.197 173 -518 0.00% 6,089
2015-05-12 2015-05-08 33.807 691 -864 0.00% 23,361
2015-04-20 2015-04-16 32.418 1,555 -345 0.01% 50,410
2015-03-31 2015-03-27 26.398 1,900 +518 0.01% 50,155
2014-11-03 2014-10-30 28.250 1,382 +346 0.01% 39,041
2014-10-30 2014-10-28 26.861 1,036 +172 0.01% 27,828
2014-10-13 2014-10-09 33.344 864 +864 0.01% 28,809
2014-09-25 2014-09-23 34.270 0 -864
2014-06-11 2014-06-09 27.324 864 +519 0.01% 23,608
2014-06-03 2014-05-29 25.811 345 +165 0.00% 8,905
2014-04-29 2014-04-25 29.372 180 +180 0.00% 5,287
2014-03-17 2014-03-13 59.188 0 -899
2014-02-25 2014-02-21 69.869 899 +899 0.01% 62,812
2013-12-20 2013-12-18 65.419 0 -17,977
2013-12-19 2013-12-17 61.858 17,977 -9,887 0.10% 1,112,028
2013-12-18 2013-12-16 60.968 27,864 +27,864 0.16% 1,698,822
2013-12-16 2013-12-12 53.848 0 -360
2013-11-28 2013-11-26 46.728 360 +360 0.00% 16,822
2013-11-25 2013-11-21 50.288 0 -360
2013-11-18 2013-11-14 45.392 360 +360 0.00% 16,341
2013-10-29 2013-10-25 56.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top