History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 121,120 +0 0.07% 49,054
2025-10-13 2025-10-09 0.410 121,120 +0 0.07% 49,659
2025-10-10 2025-10-08 0.405 121,120 +0 0.07% 49,054
2025-10-09 2025-10-06 0.390 121,120 +0 0.07% 47,237
2025-10-08 2025-10-03 0.390 121,120 +0 0.07% 47,237
2025-10-06 2025-10-02 0.395 121,120 +0 0.07% 47,842
2025-10-03 2025-09-30 0.380 121,120 +0 0.07% 46,026
2025-10-02 2025-09-29 0.380 121,120 +0 0.07% 46,026
2025-09-30 2025-09-26 0.380 121,120 +0 0.07% 46,026
2025-09-29 2025-09-25 0.390 121,120 +0 0.07% 47,237
2025-09-26 2025-09-24 0.390 121,120 +0 0.07% 47,237
2025-09-25 2025-09-23 0.400 121,120 +0 0.07% 48,448
2025-09-24 2025-09-22 0.390 121,120 +0 0.07% 47,237
2025-09-23 2025-09-19 0.400 121,120 +0 0.07% 48,448
2025-09-22 2025-09-18 0.400 121,120 +0 0.07% 48,448
2025-09-19 2025-09-17 0.420 121,120 +0 0.07% 50,870
2025-09-18 2025-09-16 0.385 121,120 +0 0.07% 46,631
2025-09-17 2025-09-15 0.390 121,120 +0 0.07% 47,237
2025-09-16 2025-09-12 0.390 121,120 +0 0.07% 47,237
2025-09-15 2025-09-11 0.385 121,120 +0 0.07% 46,631
2025-09-12 2025-09-10 0.385 121,120 +0 0.07% 46,631
2025-09-11 2025-09-09 0.385 121,120 +0 0.07% 46,631
2025-09-10 2025-09-08 0.390 121,120 +0 0.07% 47,237
2025-09-09 2025-09-05 0.390 121,120 +0 0.07% 47,237
2025-09-08 2025-09-04 0.390 121,120 +0 0.07% 47,237
2025-09-05 2025-09-03 0.400 121,120 +0 0.07% 48,448
2025-09-04 2025-09-02 0.400 121,120 +0 0.07% 48,448
2025-09-03 2025-09-01 0.415 121,120 +0 0.07% 50,265
2025-09-02 2025-08-29 0.415 121,120 +0 0.07% 50,265
2025-09-01 2025-08-28 0.415 121,120 +0 0.07% 50,265
2025-08-29 2025-08-27 0.410 121,120 +0 0.07% 49,659
2025-08-28 2025-08-26 0.410 121,120 +0 0.07% 49,659
2025-08-27 2025-08-25 0.410 121,120 +0 0.07% 49,659
2025-08-26 2025-08-22 0.415 121,120 +0 0.07% 50,265
2025-08-25 2025-08-21 0.415 121,120 +0 0.07% 50,265
2025-08-22 2025-08-20 0.415 121,120 +0 0.07% 50,265
2025-08-21 2025-08-19 0.420 121,120 +0 0.07% 50,870
2025-08-20 2025-08-18 0.425 121,120 +0 0.07% 51,476
2025-08-19 2025-08-15 0.415 121,120 +0 0.07% 50,265
2025-08-18 2025-08-14 0.415 121,120 +0 0.07% 50,265
2025-08-15 2025-08-13 0.415 121,120 +0 0.07% 50,265
2025-08-14 2025-08-12 0.410 121,120 +0 0.07% 49,659
2025-08-13 2025-08-11 0.435 121,120 +0 0.07% 52,687
2025-08-12 2025-08-08 0.440 121,120 +0 0.07% 53,293
2025-08-11 2025-08-07 0.415 121,120 +0 0.07% 50,265
2025-08-08 2025-08-06 0.430 121,120 +0 0.07% 52,082
2025-08-07 2025-08-05 0.400 121,120 +0 0.07% 48,448
2025-08-06 2025-08-04 0.405 121,120 +0 0.07% 49,054
2025-08-05 2025-08-01 0.400 121,120 +0 0.07% 48,448
2025-08-04 2025-07-31 0.405 121,120 +0 0.07% 49,054
2025-08-01 2025-07-30 0.400 121,120 +0 0.07% 48,448
2025-07-31 2025-07-29 0.405 121,120 +0 0.07% 49,054
2025-07-30 2025-07-28 0.420 121,120 -640 0.07% 50,870
2025-03-26 2025-03-24 0.440 121,760 -480 0.07% 53,574
2025-02-19 2025-02-17 0.400 122,240 -800 0.07% 48,896
2024-10-09 2024-10-07 0.790 123,040 -20,000 0.07% 97,202
2024-07-25 2024-07-23 0.490 143,040 -4,000 0.09% 70,090
2024-05-16 2024-05-13 0.590 147,040 +20,000 0.09% 86,754
2023-03-29 2023-03-27 0.900 127,040 +28,000 0.08% 114,336
2023-03-27 2023-03-23 0.900 99,040 +20,000 0.06% 89,136
2022-12-15 2022-12-13 1.080 79,040 -16,000 0.05% 85,363
2022-12-12 2022-12-08 0.970 95,040 +16,000 0.06% 92,189
2022-12-01 2022-11-29 1.020 79,040 -11,200 0.05% 80,621
2022-11-30 2022-11-28 1.070 90,240 +11,200 0.05% 96,557
2022-11-24 2022-11-22 1.200 79,040 -64,800 0.05% 94,848
2022-11-23 2022-11-21 1.320 143,840 +64,800 0.09% 189,869
2022-11-16 2022-11-14 1.300 79,040 -46,400 0.05% 102,752
2022-11-11 2022-11-09 1.110 125,440 +35,200 0.08% 139,238
2022-11-10 2022-11-08 1.060 90,240 +11,200 0.05% 95,654
2022-11-02 2022-10-31 1.030 79,040 -64,000 0.05% 81,411
2022-11-01 2022-10-28 1.250 143,040 +64,000 0.09% 178,800
2022-10-31 2022-10-27 1.450 79,040 -20,800 0.05% 114,608
2022-10-20 2022-10-18 1.220 99,840 -800 0.06% 121,805
2022-10-14 2022-10-12 1.260 100,640 -1,600 0.06% 126,806
2022-10-03 2022-09-29 1.290 102,240 -5,600 0.06% 131,890
2022-09-30 2022-09-28 1.360 107,840 -20,800 0.06% 146,662
2022-09-29 2022-09-27 1.430 128,640 +3,200 0.08% 183,955
2022-09-28 2022-09-26 1.350 125,440 +3,200 0.08% 169,344
2022-09-26 2022-09-22 1.440 122,240 +1,600 0.07% 176,026
2022-09-23 2022-09-21 1.450 120,640 +800 0.07% 174,928
2022-09-20 2022-09-16 1.510 119,840 -9,600 0.07% 180,958
2022-09-16 2022-09-14 1.500 129,440 -800 0.08% 194,160
2022-09-14 2022-09-09 1.540 130,240 +11,200 0.08% 200,570
2022-09-08 2022-09-06 1.500 119,040 +800 0.07% 178,560
2022-09-07 2022-09-05 1.530 118,240 +1,600 0.07% 180,907
2022-09-05 2022-09-01 1.570 116,640 -22,400 0.07% 183,125
2022-09-01 2022-08-30 1.680 139,040 +54,400 0.08% 233,587
2022-08-31 2022-08-29 1.630 84,640 -58,400 0.05% 137,963
2022-08-26 2022-08-24 1.630 143,040 +4,000 0.09% 233,155
2022-08-24 2022-08-22 1.640 139,040 +3,200 0.08% 228,026
2022-08-23 2022-08-19 1.710 135,840 +25,600 0.08% 232,286
2022-08-22 2022-08-18 1.740 110,240 -76,000 0.07% 191,818
2022-08-19 2022-08-17 1.710 186,240 +80,800 0.11% 318,470
2022-08-18 2022-08-16 1.760 105,440 +15,200 0.06% 185,574
2022-08-17 2022-08-15 1.740 90,240 +5,600 0.05% 157,018
2022-08-16 2022-08-12 1.810 84,640 -55,200 0.05% 153,198
2022-08-15 2022-08-11 1.690 139,840 +24,800 0.08% 236,330
2022-08-12 2022-08-10 1.740 115,040 +18,400 0.07% 200,170
2022-08-11 2022-08-09 1.760 96,640 +10,400 0.06% 170,086
2022-08-10 2022-08-08 1.900 86,240 -45,600 0.05% 163,856
2022-08-09 2022-08-05 1.920 131,840 +12,800 0.08% 253,133
2022-08-08 2022-08-04 1.930 119,040 +23,200 0.07% 229,747
2022-08-05 2022-08-03 1.880 95,840 +32,000 0.06% 180,179
2022-08-04 2022-08-02 2.050 63,840 -8,000 0.04% 130,872
2022-07-29 2022-07-27 1.900 71,840 +8,000 0.04% 136,496
2022-07-20 2022-07-18 2.180 63,840 -9,600 0.04% 139,171
2022-07-19 2022-07-15 2.250 73,440 +9,600 0.04% 165,240
2022-07-04 2022-06-29 2.500 63,840 -3,200 0.04% 159,600
2022-06-22 2022-06-20 2.600 67,040 -12,800 0.04% 174,304
2022-06-21 2022-06-17 2.500 79,840 -57,600 0.05% 199,600
2022-06-20 2022-06-16 2.480 137,440 -7,200 0.08% 340,851
2022-06-14 2022-06-10 2.850 144,640 -12,800 0.09% 412,224
2022-06-13 2022-06-09 2.850 157,440 -40,000 0.09% 448,704
2022-06-09 2022-06-07 2.950 197,440 -4,000 0.12% 582,448
2022-06-08 2022-06-06 3.050 201,440 +20,000 0.12% 614,392
2022-06-01 2022-05-30 2.850 181,440 +1,600 0.11% 517,104
2022-05-26 2022-05-24 3.000 179,840 +2,400 0.11% 539,520
2022-05-24 2022-05-20 2.950 177,440 -20,800 0.11% 523,448
2022-05-23 2022-05-19 2.950 198,240 -5,600 0.12% 584,808
2022-05-20 2022-05-18 3.050 203,840 +4,800 0.12% 621,712
2022-05-19 2022-05-17 2.750 199,040 -16,800 0.12% 547,360
2022-05-17 2022-05-13 3.300 215,840 +23,200 0.13% 712,272
2022-05-16 2022-05-12 3.700 192,640 +133,600 0.12% 712,768
2022-05-13 2022-05-11 8.600 59,040 -12,000 0.04% 507,744
2022-05-12 2022-05-10 6.800 71,040 +47,200 0.04% 483,072
2022-05-11 2022-05-06 12.600 23,840 -21,600 0.01% 300,384
2022-05-10 2022-05-05 7.900 45,440 -1,600 0.03% 358,976
2022-05-06 2022-05-04 7.000 47,040 +9,600 0.03% 329,280
2022-05-05 2022-05-03 9.600 37,440 +11,200 0.02% 359,424
2022-05-04 2022-04-29 9.800 26,240 +8,000 0.02% 257,152
2022-05-03 2022-04-28 11.500 18,240 -800 0.01% 209,760
2022-04-29 2022-04-27 11.400 19,040 -3,200 0.01% 217,056
2022-04-28 2022-04-26 16.000 22,240 +4,000 0.01% 355,840
2022-04-27 2022-04-25 15.500 18,240 -12,000 0.01% 282,720
2022-04-26 2022-04-22 23.000 30,240 +1,600 0.02% 695,520
2022-04-25 2022-04-21 19.300 28,640 -4,800 0.02% 552,752
2022-04-22 2022-04-20 18.800 33,440 -21,760 0.02% 628,672
2022-04-21 2022-04-19 9.100 55,200 -85,120 0.03% 502,320
2022-04-20 2022-04-14 3.600 140,320 -66,400 0.08% 505,152
2022-04-19 2022-04-13 3.600 206,720 +9,600 0.12% 744,192
2022-04-14 2022-04-12 2.950 197,120 +1,600 0.12% 581,504
2022-04-11 2022-04-07 1.740 195,520 -27,200 0.12% 340,205
2022-04-07 2022-04-04 1.500 222,720 -52,000 0.13% 334,080
2022-04-01 2022-03-30 1.260 274,720 +3,200 0.16% 346,147
2022-03-31 2022-03-29 1.240 271,520 +14,400 0.16% 336,685
2022-03-30 2022-03-28 1.310 257,120 +3,200 0.15% 336,827
2022-03-29 2022-03-25 1.360 253,920 -17,600 0.15% 345,331
2022-03-28 2022-03-24 1.040 271,520 +44,000 0.16% 282,381
2022-03-25 2022-03-23 1.360 227,520 +15,200 0.14% 309,427
2022-03-24 2022-03-22 1.770 212,320 +19,200 0.13% 375,806
2017-10-06 2017-10-03 4.450 193,120 -20,000 0.12% 859,384
2017-10-04 2017-09-29 4.250 213,120 -60,000 0.13% 905,760
2017-09-29 2017-09-27 4.350 273,120 +80,000 0.16% 1,188,072
2017-09-26 2017-09-22 4.350 193,120 +12,000 0.12% 840,072
2017-09-13 2017-09-11 5.500 181,120 -48,800 0.11% 996,160
2017-09-12 2017-09-08 5.600 229,920 -16,800 0.14% 1,287,552
2017-09-08 2017-09-06 5.700 246,720 +46,400 0.15% 1,406,304
2017-09-07 2017-09-05 5.700 200,320 +19,200 0.12% 1,141,824
2017-09-05 2017-09-01 5.800 181,120 +12,000 0.11% 1,050,496
2017-08-31 2017-08-29 5.900 169,120 -2,400 0.10% 997,808
2017-08-30 2017-08-28 5.900 171,520 -60,000 0.10% 1,011,968
2017-08-29 2017-08-25 6.000 231,520 +60,000 0.14% 1,389,120
2017-08-24 2017-08-21 6.100 171,520 -6,400 0.10% 1,046,272
2017-08-22 2017-08-18 6.000 177,920 -6,400 0.11% 1,067,520
2017-08-15 2017-08-11 6.400 184,320 +1,600 0.11% 1,179,648
2017-08-10 2017-08-08 6.500 182,720 +3,200 0.11% 1,187,680
2017-08-09 2017-08-07 6.500 179,520 -8,000 0.11% 1,166,880
2017-08-03 2017-08-01 6.400 187,520 +12,000 0.11% 1,200,128
2017-07-05 2017-07-03 7.200 175,520 -1,600 0.11% 1,263,744
2017-07-03 2017-06-29 6.400 177,120 -2,400 0.11% 1,133,568
2017-06-29 2017-06-27 6.600 179,520 -133,600 0.11% 1,184,832
2017-06-27 2017-06-23 7.600 313,120 -156,000 0.19% 2,379,712
2017-06-23 2017-06-21 8.100 469,120 -118,400 0.28% 3,799,872
2017-06-21 2017-06-19 8.000 587,520 -8,160 0.35% 4,700,160
2017-06-19 2017-06-15 8.100 595,680 +800 0.36% 4,825,008
2017-06-16 2017-06-14 7.800 594,880 +5,600 0.36% 4,640,064
2017-06-02 2017-05-31 7.000 589,280 -1,600 0.35% 4,124,960
2017-05-25 2017-05-23 5.700 590,880 -8,800 0.35% 3,368,016
2017-05-24 2017-05-22 5.700 599,680 +8,800 0.36% 3,418,176
2017-05-23 2017-05-19 5.900 590,880 +1,600 0.35% 3,486,192
2017-05-19 2017-05-17 5.900 589,280 -12,000 0.35% 3,476,752
2017-05-11 2017-05-09 6.600 601,280 +1,600 0.36% 3,968,448
2017-05-10 2017-05-08 6.800 599,680 -7,200 0.36% 4,077,824
2017-05-09 2017-05-05 6.800 606,880 +19,200 0.36% 4,126,784
2017-05-05 2017-05-02 7.500 587,680 -16,800 0.35% 4,407,600
2017-05-04 2017-04-28 7.300 604,480 +8,800 0.36% 4,412,704
2017-05-02 2017-04-27 7.200 595,680 -29,760 0.36% 4,288,896
2017-04-27 2017-04-25 7.200 625,440 +800 0.38% 4,503,168
2017-04-26 2017-04-24 7.100 624,640 -18,080 0.37% 4,434,944
2017-04-21 2017-04-19 5.300 642,720 -30,400 0.39% 3,406,416
2017-04-19 2017-04-13 4.750 673,120 -16,800 0.40% 3,197,320
2017-04-07 2017-04-05 4.250 689,920 +16,800 0.41% 2,932,160
2017-04-05 2017-03-31 4.400 673,120 -17,440 0.40% 2,961,728
2017-03-30 2017-03-28 4.100 690,560 +16,000 0.41% 2,831,296
2017-03-29 2017-03-27 4.300 674,560 -24,800 0.40% 2,900,608
2017-03-28 2017-03-24 3.800 699,360 +800 0.42% 2,657,568
2017-03-27 2017-03-23 3.750 698,560 +49,600 0.42% 2,619,600
2017-03-23 2017-03-21 3.850 648,960 -10,400 0.39% 2,498,496
2017-03-17 2017-03-15 2.950 659,360 -10,400 0.40% 1,945,112
2017-03-16 2017-03-14 3.050 669,760 -13,600 0.40% 2,042,768
2017-03-15 2017-03-13 3.000 683,360 +24,000 0.41% 2,050,080
2017-03-10 2017-03-08 3.200 659,360 -47,200 0.40% 2,109,952
2017-03-09 2017-03-07 3.300 706,560 +18,400 0.42% 2,331,648
2017-03-06 2017-03-02 2.950 688,160 +50,080 0.41% 2,030,072
2017-02-27 2017-02-23 3.000 638,080 -2,400 1.53% 1,914,240
2017-02-15 2017-02-13 2.850 640,480 -6,400 1.54% 1,825,368
2017-02-08 2017-02-06 2.900 646,880 -8,000 1.55% 1,875,952
2017-02-01 2017-01-25 2.732 654,880 -52,159 1.57% 1,789,379
2017-01-26 2017-01-24 2.686 707,039 +12,956 1.57% 1,899,153
2016-12-14 2016-12-12 3.381 694,083 +346 1.54% 2,346,513
2016-12-01 2016-11-29 3.936 693,737 +6,909 1.54% 2,730,879
2016-11-15 2016-11-11 3.936 686,828 -9,500 1.53% 2,703,682
2016-11-08 2016-11-04 4.168 696,328 -4,319 1.55% 2,902,318
2016-11-04 2016-11-02 3.751 700,647 +2,591 1.56% 2,628,288
2016-10-28 2016-10-26 4.261 698,056 +6,910 1.55% 2,974,176
2016-10-25 2016-10-20 4.261 691,146 +4,318 1.54% 2,944,735
2016-10-19 2016-10-17 4.353 686,828 -28,502 1.53% 2,989,954
2016-10-18 2016-10-14 4.214 715,330 -17,275 1.59% 3,014,647
2016-10-17 2016-10-13 4.446 732,605 +4,319 1.63% 3,257,090
2016-10-14 2016-10-12 4.816 728,286 +21,593 1.62% 3,507,712
2016-10-13 2016-10-11 4.585 706,693 +2,591 1.57% 3,240,072
2016-10-05 2016-10-03 3.936 704,102 +4,319 1.57% 2,771,680
2016-09-14 2016-09-12 3.659 699,783 +4,318 1.87% 2,560,231
2016-09-12 2016-09-08 3.936 695,465 -14,683 1.86% 2,737,681
2016-09-09 2016-09-07 3.520 710,148 +6,046 1.90% 2,499,488
2016-09-08 2016-09-06 3.473 704,102 -2,591 1.88% 2,445,600
2016-08-30 2016-08-26 3.844 706,693 +29,366 1.89% 2,716,424
2016-08-26 2016-08-24 3.334 677,327 +2,591 1.81% 2,258,497
2016-08-25 2016-08-23 3.520 674,736 +29,367 1.80% 2,374,849
2016-08-24 2016-08-22 3.473 645,369 +16,410 1.72% 2,241,599
2016-08-23 2016-08-19 3.473 628,959 +11,229 1.68% 2,184,601
2016-08-22 2016-08-18 3.334 617,730 +13,819 1.65% 2,059,775
2016-08-18 2016-08-16 3.381 603,911 +9,501 1.61% 2,041,665
2016-08-16 2016-08-12 3.566 594,410 +19,866 1.59% 2,119,656
2016-08-15 2016-08-11 3.427 574,544 +3,454 1.53% 1,968,991
2016-08-12 2016-08-10 3.473 571,090 +5,183 1.52% 1,983,602
2016-08-05 2016-08-03 3.473 565,907 +30,230 1.51% 1,965,599
2016-08-04 2016-08-01 3.381 535,677 +14,683 1.43% 1,810,983
2016-08-01 2016-07-28 3.798 520,994 +5,182 1.39% 1,978,496
2016-07-26 2016-07-22 4.029 515,812 +4,319 1.38% 2,078,257
2016-07-25 2016-07-21 3.890 511,493 -2,591 1.37% 1,989,792
2016-07-21 2016-07-19 3.751 514,084 +21,593 1.37% 1,928,447
2016-07-18 2016-07-14 3.844 492,491 +19,865 1.31% 1,893,063
2016-07-14 2016-07-12 3.844 472,626 -1,727 1.26% 1,816,705
2016-07-12 2016-07-08 3.705 474,353 -3,455 1.27% 1,757,439
2016-07-11 2016-07-07 3.705 477,808 +3,455 1.28% 1,770,239
2016-07-05 2016-06-30 4.214 474,353 +10,364 1.27% 1,999,087
2016-07-04 2016-06-29 4.492 463,989 +4,319 1.24% 2,084,337
2016-06-28 2016-06-24 5.743 459,670 -1,728 1.23% 2,639,711
2016-06-27 2016-06-23 5.835 461,398 -3,454 1.23% 2,692,371
2016-06-17 2016-06-15 5.280 464,852 +8,637 1.24% 2,454,190
2016-06-13 2016-06-08 5.280 456,215 -5,183 1.22% 2,408,591
2016-06-10 2016-06-07 5.372 461,398 +5,183 1.23% 2,478,691
2016-06-02 2016-05-31 5.465 456,215 +2,591 1.22% 2,493,103
2016-05-31 2016-05-27 5.835 453,624 +2,591 1.21% 2,647,008
2016-05-30 2016-05-26 6.020 451,033 +1,728 1.20% 2,715,440
2016-05-25 2016-05-23 6.761 449,305 -1,728 1.20% 3,037,965
2016-05-20 2016-05-18 7.873 451,033 -14,683 1.20% 3,550,961
2016-05-19 2016-05-17 7.966 465,716 -3,455 1.24% 3,709,695
2016-05-18 2016-05-16 7.873 469,171 +7,773 1.25% 3,693,760
2016-05-17 2016-05-13 7.966 461,398 -20,729 1.23% 3,675,300
2016-05-16 2016-05-12 7.873 482,127 +28,503 1.29% 3,795,762
2016-05-13 2016-05-11 7.317 453,624 -5,182 1.21% 3,319,263
2016-05-12 2016-05-10 7.317 458,806 +5,182 1.22% 3,357,181
2016-05-11 2016-05-09 7.410 453,624 -25,912 1.21% 3,361,279
2016-05-10 2016-05-06 7.410 479,536 +19,002 1.28% 3,553,283
2016-05-09 2016-05-05 6.854 460,534 -2,591 1.23% 3,156,545
2016-05-06 2016-05-04 7.780 463,125 +5,182 1.24% 3,603,264
2016-05-05 2016-05-03 7.780 457,943 -9,501 1.22% 3,562,947
2016-05-04 2016-04-29 7.780 467,444 +41,459 1.25% 3,636,868
2016-05-03 2016-04-28 8.429 425,985 -6,046 1.14% 3,590,495
2016-04-29 2016-04-27 8.707 432,031 -17,274 1.15% 3,761,503
2016-04-28 2016-04-26 8.058 449,305 +32,821 1.20% 3,620,588
2016-04-27 2016-04-25 7.595 416,484 -22,457 1.33% 3,163,230
2016-04-26 2016-04-22 7.225 438,941 +39,731 1.41% 3,171,169
2016-04-25 2016-04-21 7.317 399,210 +864 1.28% 2,921,105
2016-04-22 2016-04-20 7.502 398,346 -5,182 1.28% 2,988,575
2016-04-21 2016-04-19 6.761 403,528 +15,546 1.29% 2,728,445
2016-04-20 2016-04-18 6.669 387,982 -23,320 1.24% 2,587,395
2016-04-19 2016-04-15 6.669 411,302 +34,549 1.32% 2,742,912
2016-04-18 2016-04-14 6.854 376,753 -80,326 1.21% 2,582,302
2016-04-15 2016-04-13 5.650 457,079 +48,368 1.46% 2,582,496
2016-04-14 2016-04-12 5.465 408,711 +7,774 1.31% 2,233,505
2016-04-13 2016-04-11 5.465 400,937 +21,593 1.28% 2,191,022
2016-04-12 2016-04-08 5.372 379,344 +2,591 1.21% 2,037,886
2016-03-24 2016-03-22 4.539 376,753 -7,774 1.21% 1,709,903
2016-03-21 2016-03-17 4.168 384,527 -19,347 1.23% 1,602,721
2016-03-18 2016-03-16 4.492 403,874 -29,885 1.29% 1,814,288
2016-03-17 2016-03-15 4.539 433,759 -93,281 1.39% 1,968,626
2016-03-16 2016-03-14 5.141 527,040 -1,382 1.69% 2,709,288
2016-03-14 2016-03-10 5.187 528,422 +4,319 1.69% 2,740,864
2016-03-10 2016-03-08 5.418 524,103 +3,627 1.68% 2,839,822
2016-03-09 2016-03-07 5.511 520,476 +32,821 1.67% 2,868,377
2016-03-07 2016-03-03 5.326 487,655 +5,183 1.56% 2,597,163
2016-03-04 2016-03-02 5.465 482,472 +10,364 1.55% 2,636,591
2016-03-01 2016-02-26 5.882 472,108 +10,365 1.51% 2,776,730
2016-02-29 2016-02-25 5.789 461,743 +4,319 1.48% 2,673,000
2016-02-26 2016-02-24 6.252 457,424 +41,976 1.47% 2,859,837
2016-02-24 2016-02-22 5.604 415,448 +13,301 1.33% 2,328,041
2016-02-23 2016-02-19 5.002 402,147 +32,303 1.29% 2,011,394
2016-02-22 2016-02-18 4.261 369,844 +16,929 1.18% 1,575,778
2016-02-18 2016-02-16 4.214 352,915 +27,812 1.13% 1,487,305
2016-02-12 2016-02-05 5.141 325,103 -2,246 1.04% 1,671,216
2016-02-05 2016-02-03 5.094 327,349 +691 1.05% 1,667,602
2016-02-03 2016-02-01 5.418 326,658 +3,628 1.05% 1,769,978
2016-01-27 2016-01-25 7.873 323,030 +691 1.03% 2,543,199
2016-01-18 2016-01-14 8.660 322,339 +691 1.03% 2,791,535
2016-01-11 2016-01-07 9.494 321,648 -1,037 1.03% 3,053,679
2016-01-06 2016-01-04 9.355 322,685 +1,037 1.03% 3,018,692
2015-12-22 2015-12-18 9.725 321,648 -2,591 1.03% 3,128,159
2015-12-15 2015-12-11 9.448 324,239 +691 1.04% 3,063,261
2015-12-08 2015-12-04 10.744 323,548 -73,416 1.04% 3,476,285
2015-12-07 2015-12-03 10.930 396,964 +691 1.27% 4,338,621
2015-11-20 2015-11-18 11.115 396,273 -4,319 1.27% 4,404,477
2015-11-19 2015-11-17 11.254 400,592 +6,392 1.28% 4,508,138
2015-11-17 2015-11-13 12.273 394,200 -6,219 1.26% 4,837,836
2015-11-11 2015-11-09 12.736 400,419 +1,900 1.28% 5,099,599
2015-11-09 2015-11-05 12.504 398,519 +691 1.28% 4,983,121
2015-11-04 2015-11-02 12.273 397,828 -173 1.27% 4,882,360
2015-11-03 2015-10-30 12.273 398,001 -55,969 1.27% 4,884,484
2015-10-29 2015-10-27 12.504 453,970 -51,477 1.45% 5,676,486
2015-10-28 2015-10-26 12.504 505,447 -58,906 1.62% 6,320,159
2015-10-27 2015-10-23 12.736 564,353 -29,193 1.81% 7,187,406
2015-10-23 2015-10-20 12.736 593,546 -6,910 1.90% 7,559,198
2015-10-22 2015-10-19 12.967 600,456 +2,418 1.92% 7,786,241
2015-10-20 2015-10-16 12.967 598,038 +1,382 1.92% 7,754,886
2015-10-19 2015-10-15 13.199 596,656 -1,382 1.91% 7,875,126
2015-10-09 2015-10-07 12.041 598,038 -2,763 1.92% 7,200,966
2015-10-08 2015-10-06 12.273 600,801 +10,364 1.92% 7,373,355
2015-10-07 2015-10-05 12.273 590,437 -1,036 1.89% 7,246,162
2015-10-06 2015-10-02 11.439 591,473 +1,382 1.89% 6,765,821
2015-10-05 2015-09-30 11.207 590,091 -2,246 1.89% 6,613,372
2015-10-02 2015-09-29 11.809 592,337 +2,418 1.90% 6,995,160
2015-09-29 2015-09-24 12.273 589,919 +21,593 1.89% 7,239,805
2015-09-24 2015-09-22 13.430 568,326 +8,983 1.82% 7,632,805
2015-09-23 2015-09-21 13.893 559,343 +1,036 1.79% 7,771,200
2015-09-22 2015-09-18 14.588 558,307 +1,037 1.79% 8,144,647
2015-09-21 2015-09-17 15.051 557,270 +1,382 1.78% 8,387,599
2015-09-18 2015-09-16 15.977 555,888 +3,109 1.78% 8,881,678
2015-09-16 2015-09-14 17.830 552,779 -691 1.77% 9,856,004
2015-09-11 2015-09-09 18.525 553,470 +691 2.13% 10,252,805
2015-09-10 2015-09-08 18.293 552,779 -8,464 2.12% 10,112,004
2015-09-07 2015-09-02 15.283 561,243 -2,419 2.16% 8,577,357
2015-09-04 2015-09-01 15.746 563,662 -3,454 2.17% 8,875,366
2015-09-01 2015-08-28 15.977 567,116 +2,418 2.18% 9,061,073
2015-08-31 2015-08-27 15.746 564,698 -11,401 2.17% 8,891,679
2015-08-24 2015-08-20 18.756 576,099 -3,455 2.21% 10,805,398
2015-08-21 2015-08-19 18.756 579,554 +691 2.23% 10,870,200
2015-08-18 2015-08-14 19.682 578,863 -23,320 2.22% 11,393,400
2015-08-17 2015-08-13 19.451 602,183 +1,554 2.31% 11,712,953
2015-08-14 2015-08-12 19.451 600,629 -1,554 2.31% 11,682,726
2015-08-03 2015-07-30 21.535 602,183 +691 2.31% 12,967,912
2015-07-31 2015-07-29 20.609 601,492 +863 2.31% 12,395,912
2015-07-30 2015-07-28 18.988 600,629 -2,073 2.31% 11,404,566
2015-07-27 2015-07-23 22.230 602,702 -3,973 2.32% 13,397,769
2015-07-23 2015-07-21 22.461 606,675 +31,267 2.33% 13,626,567
2015-07-22 2015-07-20 23.156 575,408 +62,360 2.21% 13,323,997
2015-07-21 2015-07-17 22.924 513,048 +82,744 1.97% 11,761,205
2015-07-20 2015-07-16 21.535 430,304 +20,211 1.65% 9,266,526
2015-07-17 2015-07-15 21.766 410,093 +10,710 1.58% 8,926,246
2015-07-16 2015-07-14 22.924 399,383 +121,093 1.53% 9,155,528
2015-07-14 2015-07-10 19.682 278,290 +77,217 1.07% 5,477,409
2015-07-13 2015-07-09 18.525 201,073 +11,919 0.77% 3,724,795
2015-07-10 2015-07-08 14.357 189,154 +14,165 0.73% 2,715,600
2015-07-08 2015-07-06 18.525 174,989 +3,800 0.67% 3,241,600
2015-07-07 2015-07-03 22.230 171,189 +864 0.66% 3,805,447
2015-07-06 2015-07-02 25.471 170,325 -1,036 0.65% 4,338,401
2015-07-03 2015-06-30 26.861 171,361 +3,627 0.66% 4,602,869
2015-06-30 2015-06-26 28.713 167,734 +1,900 0.64% 4,816,166
2015-06-29 2015-06-25 29.176 165,834 +5,010 0.64% 4,838,411
2015-06-26 2015-06-24 29.639 160,824 +864 0.62% 4,766,718
2015-06-25 2015-06-23 30.566 159,960 +47,159 0.61% 4,889,269
2015-06-24 2015-06-22 29.639 112,801 -346 0.43% 3,343,348
2015-06-23 2015-06-19 31.029 113,147 -345 0.43% 3,510,803
2015-06-22 2015-06-18 33.344 113,492 -691 0.44% 3,784,307
2015-06-19 2015-06-17 33.807 114,183 +3,973 0.44% 3,860,228
2015-06-18 2015-06-16 36.123 110,210 -3,801 0.42% 3,981,110
2015-06-17 2015-06-15 34.734 114,011 +12,092 0.44% 3,960,013
2015-06-16 2015-06-12 34.734 101,919 +26,430 0.39% 3,540,014
2015-06-12 2015-06-10 37.975 75,489 -173 0.29% 2,866,726
2015-06-11 2015-06-09 38.902 75,662 +2,073 0.29% 2,943,376
2015-06-10 2015-06-08 40.754 73,589 +7,256 0.28% 2,999,053
2015-06-09 2015-06-05 39.365 66,333 -39,386 0.25% 2,611,182
2015-06-08 2015-06-04 41.217 105,719 +173 0.41% 4,357,443
2015-06-05 2015-06-03 42.607 105,546 +12,265 0.41% 4,496,952
2015-06-04 2015-06-02 42.143 93,281 +2,073 0.36% 3,931,182
2015-06-03 2015-06-01 40.754 91,208 +5,009 0.35% 3,717,100
2015-06-01 2015-05-28 37.512 86,199 -345 0.33% 3,233,522
2015-05-29 2015-05-27 38.439 86,544 -2,246 0.33% 3,326,624
2015-05-28 2015-05-26 38.439 88,790 +1,209 0.34% 3,412,957
2015-05-26 2015-05-21 38.439 87,581 -691 0.34% 3,366,484
2015-05-22 2015-05-20 35.660 88,272 -5,009 0.34% 3,147,765
2015-05-21 2015-05-19 37.512 93,281 +2,763 0.36% 3,499,184
2015-05-19 2015-05-15 37.512 90,518 -20,210 0.35% 3,395,538
2015-05-18 2015-05-14 40.754 110,728 +21,074 0.43% 4,512,620
2015-05-15 2015-05-13 38.439 89,654 +6,046 0.34% 3,446,167
2015-05-14 2015-05-12 41.217 83,608 +2,591 0.32% 3,446,089
2015-05-13 2015-05-11 35.197 81,017 -1,727 0.31% 2,851,533
2015-05-11 2015-05-07 32.881 82,744 -2,073 0.40% 2,720,718
2015-05-07 2015-05-05 34.734 84,817 +29,194 0.41% 2,946,000
2015-04-30 2015-04-28 33.807 55,623 +1,036 0.27% 1,880,468
2015-04-29 2015-04-27 34.270 54,587 +2,764 0.26% 1,870,723
2015-04-28 2015-04-24 34.734 51,823 -173 0.25% 1,800,000
2015-04-27 2015-04-23 35.197 51,996 -1,554 0.25% 1,830,089
2015-04-22 2015-04-20 30.102 53,550 +4,836 0.26% 1,611,987
2015-04-21 2015-04-17 31.492 48,714 +519 0.24% 1,534,092
2015-04-17 2015-04-15 31.955 48,195 +1,727 0.23% 1,540,067
2015-04-15 2015-04-13 34.734 46,468 -691 0.22% 1,614,001
2015-04-14 2015-04-10 32.418 47,159 -2,073 0.23% 1,528,802
2015-04-13 2015-04-09 29.639 49,232 -3,109 0.24% 1,459,204
2015-04-10 2015-04-08 31.955 52,341 +10,192 0.25% 1,672,552
2015-04-09 2015-04-02 30.566 42,149 +7,773 0.20% 1,288,308
2015-04-08 2015-04-01 27.787 34,376 -1,209 0.17% 955,202
2015-04-02 2015-03-31 26.398 35,585 +11,228 0.17% 939,356
2015-04-01 2015-03-30 25.934 24,357 +1,728 0.12% 631,685
2015-03-31 2015-03-27 26.398 22,629 -691 0.11% 597,350
2015-03-30 2015-03-26 25.471 23,320 -864 0.11% 593,991
2015-03-27 2015-03-25 27.787 24,184 -38,867 0.12% 671,998
2015-03-26 2015-03-24 25.934 63,051 +863 0.30% 1,635,192
2015-03-25 2015-03-23 25.471 62,188 +34,376 0.30% 1,584,010
2015-03-20 2015-03-18 23.156 27,812 -1,554 0.13% 644,007
2015-03-19 2015-03-17 22.693 29,366 +3,282 0.14% 666,392
2015-03-18 2015-03-16 22.924 26,084 -1,037 0.13% 597,954
2015-03-13 2015-03-11 22.924 27,121 +2,591 0.13% 621,727
2015-03-11 2015-03-09 23.156 24,530 -1,036 0.12% 568,010
2015-03-06 2015-03-04 23.619 25,566 -3,455 0.12% 603,840
2015-03-05 2015-03-03 21.766 29,021 +1,382 0.14% 631,683
2015-02-25 2015-02-23 23.619 27,639 -1,036 0.13% 652,801
2015-02-24 2015-02-18 22.693 28,675 +1,727 0.14% 650,711
2015-02-23 2015-02-16 23.156 26,948 -1,727 0.13% 624,001
2015-02-17 2015-02-13 23.156 28,675 +2,073 0.14% 663,991
2015-02-12 2015-02-10 23.619 26,602 +345 0.13% 628,309
2015-02-06 2015-02-04 24.082 26,257 +1,727 0.13% 632,320
2015-02-05 2015-02-03 24.082 24,530 +2,592 0.12% 590,731
2015-02-04 2015-02-02 24.082 21,938 -1,555 0.11% 528,310
2015-02-02 2015-01-29 24.082 23,493 -1,382 0.11% 565,758
2015-01-30 2015-01-28 24.545 24,875 +1,727 0.12% 610,559
2015-01-28 2015-01-26 24.545 23,148 -345 0.11% 568,170
2015-01-27 2015-01-23 23.619 23,493 +1,727 0.11% 554,878
2015-01-26 2015-01-22 24.545 21,766 +1,728 0.11% 534,248
2015-01-23 2015-01-21 25.008 20,038 -2,591 0.10% 501,114
2015-01-21 2015-01-19 24.545 22,629 +863 0.11% 555,431
2015-01-20 2015-01-16 25.471 21,766 -2,245 0.11% 554,409
2015-01-16 2015-01-14 25.934 24,011 +1,036 0.12% 622,712
2015-01-15 2015-01-13 25.008 22,975 +1,728 0.11% 574,563
2015-01-14 2015-01-12 25.934 21,247 -4,319 0.10% 551,029
2015-01-13 2015-01-09 23.619 25,566 -1,036 0.12% 603,840
2015-01-12 2015-01-08 23.156 26,602 +1,727 0.13% 615,989
2015-01-08 2015-01-06 24.082 24,875 -691 0.12% 599,039
2014-12-23 2014-12-19 21.998 25,566 -1,036 0.12% 562,400
2014-12-17 2014-12-15 23.156 26,602 -173 0.13% 615,989
2014-12-11 2014-12-09 21.535 26,775 +2,764 0.13% 576,595
2014-12-04 2014-12-02 25.471 24,011 +345 0.12% 611,592
2014-11-25 2014-11-21 25.008 23,666 +864 0.11% 591,844
2014-11-21 2014-11-19 26.861 22,802 +2,591 0.11% 612,477
2014-11-20 2014-11-18 27.324 20,211 -2,591 0.10% 552,241
2014-11-19 2014-11-17 27.324 22,802 +1,727 0.11% 623,037
2014-11-13 2014-11-11 27.787 21,075 +346 0.10% 585,609
2014-11-10 2014-11-06 27.787 20,729 +2,591 0.10% 575,994
2014-11-07 2014-11-05 27.787 18,138 -1,037 0.09% 503,999
2014-10-31 2014-10-29 27.787 19,175 +173 0.11% 532,814
2014-10-30 2014-10-28 26.861 19,002 +2,591 0.11% 510,406
2014-10-10 2014-10-08 34.270 16,411 -691 0.10% 562,413
2014-10-07 2014-10-03 28.713 17,102 -691 0.10% 491,052
2014-10-06 2014-09-30 28.713 17,793 +691 0.10% 510,892
2014-10-03 2014-09-29 29.639 17,102 -518 0.10% 506,892
2014-09-30 2014-09-26 31.029 17,620 +346 0.10% 546,725
2014-09-29 2014-09-25 33.344 17,274 -2,073 0.10% 575,989
2014-09-26 2014-09-24 32.418 19,347 -346 0.11% 627,192
2014-09-25 2014-09-23 34.270 19,693 -3,973 0.11% 674,889
2014-09-24 2014-09-22 30.102 23,666 -1,036 0.14% 712,405
2014-09-22 2014-09-18 27.324 24,702 -1,728 0.14% 674,952
2014-09-08 2014-09-04 26.861 26,430 -1,209 0.15% 709,927
2014-09-05 2014-09-03 26.398 27,639 +4,319 0.16% 729,602
2014-09-04 2014-09-02 26.398 23,320 -6,910 0.13% 615,591
2014-09-03 2014-09-01 25.008 30,230 +6,910 0.17% 755,998
2014-08-29 2014-08-27 25.934 23,320 +863 0.13% 604,791
2014-08-26 2014-08-22 26.861 22,457 +1,037 0.13% 603,210
2014-08-21 2014-08-19 26.398 21,420 -1,037 0.12% 565,435
2014-08-19 2014-08-15 25.471 22,457 +1,728 0.13% 572,009
2014-08-15 2014-08-13 25.471 20,729 -864 0.12% 527,995
2014-08-11 2014-08-07 28.250 21,593 +691 0.13% 610,002
2014-08-08 2014-08-06 26.861 20,902 -28,675 0.12% 561,441
2014-08-07 2014-08-05 26.861 49,577 +863 0.29% 1,331,671
2014-08-04 2014-07-31 27.324 48,714 -345 0.28% 1,331,050
2014-07-30 2014-07-28 25.934 49,059 +691 0.28% 1,272,317
2014-07-29 2014-07-25 25.471 48,368 -12,438 0.28% 1,231,996
2014-07-21 2014-07-17 24.545 60,806 -691 0.35% 1,492,488
2014-07-14 2014-07-10 25.934 61,497 +691 0.36% 1,594,889
2014-07-11 2014-07-09 26.398 60,806 -4,318 0.35% 1,605,129
2014-07-10 2014-07-08 26.398 65,124 +11,746 0.38% 1,719,113
2014-07-08 2014-07-04 24.082 53,378 +519 0.31% 1,285,447
2014-07-07 2014-07-03 25.008 52,859 +1,209 0.31% 1,321,908
2014-07-02 2014-06-27 23.619 51,650 -19,693 0.30% 1,219,914
2014-06-27 2014-06-25 23.619 71,343 +13,128 0.41% 1,685,040
2014-06-24 2014-06-20 24.545 58,215 +864 0.34% 1,428,892
2014-06-20 2014-06-18 23.619 57,351 +9,674 0.33% 1,354,565
2014-06-19 2014-06-17 24.082 47,677 +3,109 0.28% 1,148,156
2014-06-18 2014-06-16 25.934 44,568 -691 0.26% 1,155,846
2014-06-12 2014-06-10 26.861 45,259 -4,318 0.26% 1,215,686
2014-06-11 2014-06-09 27.324 49,577 +4,664 0.29% 1,354,631
2014-06-09 2014-06-05 29.639 44,913 -3,455 0.26% 1,331,192
2014-06-06 2014-06-04 30.102 48,368 -864 0.28% 1,455,996
2014-06-05 2014-06-03 29.639 49,232 -2,936 0.29% 1,459,204
2014-06-04 2014-05-30 28.482 52,168 +8,809 0.30% 1,485,826
2014-06-03 2014-05-29 25.811 43,359 -2,122 0.25% 1,119,157
2014-05-30 2014-05-28 24.031 45,481 -3,235 0.25% 1,092,968
2014-05-20 2014-05-16 23.141 48,716 +11,325 0.27% 1,127,350
2014-05-16 2014-05-14 24.476 37,391 +2,157 0.21% 915,195
2014-05-15 2014-05-13 25.811 35,234 -2,697 0.20% 909,439
2014-05-14 2014-05-12 25.366 37,931 +1,618 0.21% 962,172
2014-05-13 2014-05-09 24.921 36,313 -898 0.20% 904,969
2014-05-12 2014-05-08 24.921 37,211 +1,797 0.21% 927,349
2014-05-09 2014-05-07 26.256 35,414 -359 0.20% 929,845
2014-05-08 2014-05-05 26.701 35,773 -8,449 0.20% 955,191
2014-05-07 2014-05-02 26.256 44,222 -7,730 0.25% 1,161,112
2014-05-05 2014-04-30 24.031 51,952 +3,955 0.29% 1,248,475
2014-04-25 2014-04-23 33.822 47,997 +14,381 0.27% 1,623,347
2014-04-22 2014-04-16 34.712 33,616 +1,078 0.19% 1,166,875
2014-04-17 2014-04-15 35.157 32,538 +720 0.18% 1,143,936
2014-04-15 2014-04-11 38.272 31,818 +3,775 0.18% 1,217,741
2014-04-14 2014-04-10 36.047 28,043 +719 0.16% 1,010,865
2014-04-11 2014-04-09 38.272 27,324 +2,337 0.15% 1,045,747
2014-04-10 2014-04-08 39.607 24,987 +2,876 0.14% 989,664
2014-04-09 2014-04-07 38.717 22,111 -719 0.12% 856,074
2014-04-08 2014-04-04 43.167 22,830 +719 0.13% 985,511
2014-04-07 2014-04-03 45.392 22,111 +1,078 0.12% 1,003,673
2014-04-04 2014-04-02 45.838 21,033 +2,697 0.12% 964,100
2014-04-03 2014-04-01 45.838 18,336 -899 0.10% 840,477
2014-04-02 2014-03-31 44.502 19,235 -180 0.11% 856,004
2014-04-01 2014-03-28 46.283 19,415 +180 0.11% 898,575
2014-03-31 2014-03-27 44.947 19,235 -539 0.11% 864,564
2014-03-28 2014-03-26 47.618 19,774 +180 0.11% 941,590
2014-03-26 2014-03-24 53.848 19,594 -360 0.11% 1,055,097
2014-03-25 2014-03-21 52.958 19,954 +5,932 0.11% 1,056,722
2014-03-24 2014-03-20 57.408 14,022 +180 0.08% 804,977
2014-03-21 2014-03-19 58.743 13,842 +3,955 0.08% 813,124
2014-03-20 2014-03-18 59.188 9,887 -180 0.05% 585,194
2014-03-19 2014-03-17 56.073 10,067 -10,426 0.06% 564,488
2014-03-18 2014-03-14 58.298 20,493 +359 0.11% 1,194,705
2014-03-17 2014-03-13 59.188 20,134 -5,572 0.11% 1,191,696
2014-03-14 2014-03-12 53.848 25,706 -44,043 0.14% 1,384,215
2014-03-13 2014-03-11 54.738 69,749 -1,438 0.39% 3,817,920
2014-03-12 2014-03-10 55.628 71,187 +5,932 0.40% 3,959,993
2014-03-11 2014-03-07 59.188 65,255 +43,683 0.36% 3,862,328
2014-03-10 2014-03-06 56.963 21,572 -41,705 0.12% 1,228,808
2014-03-07 2014-03-05 59.633 63,277 +10,965 0.35% 3,773,414
2014-03-06 2014-03-04 60.078 52,312 +15,101 0.29% 3,142,815
2014-03-05 2014-03-03 62.748 37,211 +3,595 0.21% 2,334,932
2014-03-04 2014-02-28 62.748 33,616 -15,999 0.19% 2,109,351
2014-03-03 2014-02-27 62.748 49,615 -24,448 0.28% 3,113,263
2014-02-28 2014-02-26 66.309 74,063 +50,334 0.41% 4,911,016
2014-02-26 2014-02-24 67.199 23,729 -10,966 0.13% 1,594,557
2014-02-25 2014-02-21 69.869 34,695 +2,337 0.19% 2,424,099
2014-02-24 2014-02-20 70.314 32,358 +1,798 0.18% 2,275,215
2014-02-21 2014-02-19 70.314 30,560 +359 0.17% 2,148,791
2014-02-20 2014-02-18 70.759 30,201 +899 0.17% 2,136,989
2014-02-18 2014-02-14 78.769 29,302 +3,416 0.16% 2,308,098
2014-02-17 2014-02-13 77.879 25,886 +1,078 0.14% 2,015,982
2014-02-14 2014-02-12 76.099 24,808 +1,079 0.14% 1,887,868
2014-02-13 2014-02-11 75.654 23,729 +4,135 0.13% 1,795,197
2014-02-12 2014-02-10 78.769 19,594 +179 0.11% 1,543,406
2014-02-11 2014-02-07 80.104 19,415 -3,595 0.11% 1,555,227
2014-02-06 2014-02-04 73.874 23,010 -1,798 0.13% 1,699,842
2014-02-05 2014-01-30 67.199 24,808 +360 0.14% 1,667,065
2014-02-04 2014-01-28 68.089 24,448 +180 0.14% 1,664,633
2014-01-29 2014-01-27 65.864 24,268 +719 0.13% 1,598,378
2014-01-28 2014-01-24 70.314 23,549 +5,572 0.13% 1,655,821
2014-01-27 2014-01-23 71.204 17,977 -539 0.10% 1,280,032
2014-01-24 2014-01-22 69.424 18,516 +180 0.10% 1,285,451
2014-01-23 2014-01-21 69.869 18,336 -1,258 0.10% 1,281,115
2014-01-22 2014-01-20 71.204 19,594 +359 0.11% 1,395,169
2014-01-21 2014-01-17 73.429 19,235 +360 0.11% 1,412,407
2014-01-15 2014-01-13 72.539 18,875 +179 0.10% 1,369,173
2014-01-14 2014-01-10 73.429 18,696 +16,179 0.10% 1,372,829
2014-01-13 2014-01-09 72.094 2,517 +360 0.01% 181,460
2014-01-10 2014-01-08 76.099 2,157 -899 0.01% 164,146
2014-01-09 2014-01-07 73.874 3,056 -1,798 0.02% 225,759
2014-01-08 2014-01-06 83.665 4,854 -2,157 0.03% 406,108
2014-01-07 2014-01-03 89.895 7,011 -1,258 0.04% 630,253
2014-01-06 2014-01-02 89.895 8,269 -5,573 0.05% 743,341
2014-01-03 2013-12-31 93.900 13,842 -26,425 0.08% 1,299,766
2014-01-02 2013-12-27 85.000 40,267 -15,281 0.22% 3,422,681
2013-12-30 2013-12-24 79.659 55,548 -4,853 0.31% 4,424,918
2013-12-27 2013-12-20 67.644 60,401 -180 0.34% 4,085,747
2013-12-23 2013-12-19 60.078 60,581 +19,774 0.34% 3,639,603
2013-12-20 2013-12-18 65.419 40,807 -4,494 0.23% 2,669,536
2013-12-16 2013-12-12 53.848 45,301 +8,809 0.25% 2,439,366
2013-12-13 2013-12-11 44.502 36,492 +2,337 0.20% 1,623,983
2013-12-12 2013-12-10 45.838 34,155 -14,202 0.19% 1,565,580
2013-12-11 2013-12-09 46.283 48,357 -7,370 0.27% 2,238,084
2013-12-10 2013-12-06 46.283 55,727 +34,874 0.31% 2,579,187
2013-12-09 2013-12-05 44.947 20,853 +360 0.12% 937,289
2013-12-06 2013-12-04 45.392 20,493 +4,134 0.11% 930,228
2013-12-05 2013-12-03 45.392 16,359 +6,472 0.09% 742,576
2013-12-04 2013-12-02 45.838 9,887 +180 0.05% 453,195
2013-12-03 2013-11-29 45.392 9,707 +359 0.05% 440,625
2013-12-02 2013-11-28 46.283 9,348 -7,909 0.05% 432,649
2013-11-29 2013-11-27 46.283 17,257 +12,583 0.10% 798,698
2013-11-28 2013-11-26 46.728 4,674 +180 0.03% 218,405
2013-11-27 2013-11-25 47.618 4,494 -5,753 0.02% 213,994
2013-11-26 2013-11-22 48.508 10,247 +6,292 0.06% 497,058
2013-11-25 2013-11-21 50.288 3,955 -359 0.02% 198,888
2013-11-22 2013-11-20 49.843 4,314 +179 0.02% 215,022
2013-11-15 2013-11-13 45.392 4,135 +1,259 0.02% 187,698
2013-11-14 2013-11-12 44.502 2,876 -3,236 0.02% 127,989
2013-11-13 2013-11-11 46.283 6,112 -4,674 0.03% 282,879
2013-11-12 2013-11-08 46.283 10,786 +539 0.06% 499,203
2013-11-11 2013-11-07 47.173 10,247 +3,236 0.06% 483,377
2013-11-08 2013-11-06 47.173 7,011 +360 0.04% 330,727
2013-11-06 2013-11-04 45.838 6,651 +1,438 0.04% 304,865
2013-11-05 2013-11-01 46.728 5,213 +180 0.03% 243,591
2013-11-04 2013-10-31 48.508 5,033 -180 0.03% 244,139
2013-11-01 2013-10-30 51.623 5,213 +359 0.03% 269,110
2013-10-31 2013-10-29 51.178 4,854 +1,438 0.03% 248,417
2013-10-30 2013-10-28 57.853 3,416 -1,617 0.02% 197,626
2013-10-29 2013-10-25 56.963 5,033 0.03% 286,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top