History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.390 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.370 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.360 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.440 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.450 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.400 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.440 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.420 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.490 0 -8,000
2024-11-14 2024-11-12 0.510 8,000 -800 0.00% 4,080
2024-10-31 2024-10-29 0.480 8,800 -800 0.01% 4,224
2024-10-25 2024-10-23 0.480 9,600 -800 0.01% 4,608
2024-10-14 2024-10-09 0.530 10,400 +3,200 0.01% 5,512
2024-10-09 2024-10-07 0.790 7,200 +1,600 0.00% 5,688
2024-10-08 2024-10-04 0.590 5,600 +800 0.00% 3,304
2024-10-04 2024-10-02 0.600 4,800 -4,000 0.00% 2,880
2024-10-03 2024-09-30 0.470 8,800 -9,600 0.01% 4,136
2024-10-02 2024-09-27 0.420 18,400 -800 0.01% 7,728
2024-09-30 2024-09-26 0.420 19,200 -800 0.01% 8,064
2024-09-27 2024-09-25 0.430 20,000 -800 0.01% 8,600
2024-09-24 2024-09-20 0.390 20,800 +800 0.01% 8,112
2024-09-11 2024-09-09 0.400 20,000 +800 0.01% 8,000
2024-09-09 2024-09-04 0.400 19,200 -800 0.01% 7,680
2024-08-22 2024-08-20 0.430 20,000 -800 0.01% 8,600
2024-08-14 2024-08-12 0.410 20,800 -800 0.01% 8,528
2024-07-26 2024-07-24 0.470 21,600 -1,600 0.01% 10,152
2024-07-25 2024-07-23 0.490 23,200 -1,600 0.01% 11,368
2024-07-19 2024-07-17 0.480 24,800 -1,600 0.01% 11,904
2024-07-15 2024-07-11 0.440 26,400 -800 0.02% 11,616
2024-06-21 2024-06-19 0.520 27,200 -1,600 0.02% 14,144
2024-06-14 2024-06-12 0.540 28,800 -800 0.02% 15,552
2024-06-13 2024-06-11 0.510 29,600 -800 0.02% 15,096
2024-06-07 2024-06-05 0.540 30,400 -2,400 0.02% 16,416
2024-06-05 2024-06-03 0.540 32,800 -800 0.02% 17,712
2024-06-04 2024-05-31 0.530 33,600 -7,200 0.02% 17,808
2024-06-03 2024-05-30 0.550 40,800 -800 0.02% 22,440
2024-05-31 2024-05-29 0.540 41,600 -12,800 0.02% 22,464
2024-05-29 2024-05-27 0.560 54,400 -800 0.03% 30,464
2024-05-24 2024-05-22 0.540 55,200 +1,600 0.03% 29,808
2024-05-23 2024-05-21 0.560 53,600 -7,200 0.03% 30,016
2024-05-22 2024-05-20 0.560 60,800 +20,800 0.04% 34,048
2024-05-21 2024-05-17 0.600 40,000 +1,600 0.02% 24,000
2024-05-20 2024-05-16 0.510 38,400 -44,800 0.02% 19,584
2024-05-17 2024-05-14 0.540 83,200 +24,800 0.05% 44,928
2024-05-16 2024-05-13 0.590 58,400 +10,400 0.03% 34,456
2024-05-14 2024-05-10 0.410 48,000 +6,400 0.03% 19,680
2024-05-10 2024-05-08 0.400 41,600 -800 0.02% 16,640
2024-04-15 2024-04-11 0.370 42,400 -4,000 0.03% 15,688
2024-04-12 2024-04-10 0.370 46,400 -1,600 0.03% 17,168
2024-04-05 2024-04-02 0.370 48,000 -800 0.03% 17,760
2024-03-04 2024-02-29 0.380 48,800 -800 0.03% 18,544
2024-02-26 2024-02-22 0.390 49,600 +800 0.03% 19,344
2024-02-08 2024-02-06 0.380 48,800 -800 0.03% 18,544
2024-02-02 2024-01-31 0.400 49,600 -800 0.03% 19,840
2024-01-31 2024-01-29 0.400 50,400 -4,000 0.03% 20,160
2024-01-29 2024-01-25 0.410 54,400 -800 0.03% 22,304
2024-01-23 2024-01-19 0.420 55,200 -800 0.03% 23,184
2024-01-22 2024-01-18 0.430 56,000 -800 0.03% 24,080
2024-01-19 2024-01-17 0.400 56,800 -10,400 0.03% 22,720
2024-01-12 2024-01-10 0.420 67,200 -3,200 0.04% 28,224
2024-01-11 2024-01-09 0.430 70,400 -11,200 0.04% 30,272
2024-01-10 2024-01-08 0.460 81,600 +15,200 0.05% 37,536
2024-01-09 2024-01-05 0.420 66,400 +16,800 0.04% 27,888
2024-01-05 2024-01-03 0.460 49,600 +3,200 0.03% 22,816
2024-01-04 2024-01-02 0.500 46,400 +800 0.03% 23,200
2024-01-03 2023-12-29 0.500 45,600 +800 0.03% 22,800
2024-01-02 2023-12-28 0.500 44,800 +4,000 0.03% 22,400
2023-12-28 2023-12-22 0.490 40,800 +800 0.02% 19,992
2023-12-27 2023-12-21 0.510 40,000 +800 0.02% 20,400
2023-12-22 2023-12-20 0.510 39,200 +3,200 0.02% 19,992
2023-12-20 2023-12-18 0.510 36,000 +800 0.02% 18,360
2023-12-19 2023-12-15 0.520 35,200 +8,800 0.02% 18,304
2023-12-18 2023-12-14 0.570 26,400 -1,600 0.02% 15,048
2023-12-15 2023-12-13 0.550 28,000 -800 0.02% 15,400
2023-12-14 2023-12-12 0.510 28,800 +4,800 0.02% 14,688
2023-12-13 2023-12-11 0.490 24,000 -800 0.01% 11,760
2023-12-12 2023-12-08 0.500 24,800 +4,800 0.01% 12,400
2023-12-11 2023-12-07 0.490 20,000 -16,000 0.01% 9,800
2023-12-08 2023-12-06 0.490 36,000 +5,600 0.02% 17,640
2023-12-07 2023-12-05 0.500 30,400 +11,200 0.02% 15,200
2023-12-06 2023-12-04 0.480 19,200 +4,000 0.01% 9,216
2023-12-01 2023-11-29 0.450 15,200 +800 0.01% 6,840
2023-11-30 2023-11-28 0.440 14,400 +1,600 0.01% 6,336
2023-11-27 2023-11-23 0.450 12,800 +800 0.01% 5,760
2023-11-24 2023-11-22 0.470 12,000 +800 0.01% 5,640
2023-11-17 2023-11-15 0.450 11,200 +800 0.01% 5,040
2023-10-27 2023-10-25 0.470 10,400 -8,000 0.01% 4,888
2023-10-26 2023-10-24 0.440 18,400 -9,600 0.01% 8,096
2023-10-19 2023-10-17 0.460 28,000 -1,600 0.02% 12,880
2023-10-12 2023-10-10 0.490 29,600 -13,600 0.02% 14,504
2023-10-10 2023-10-06 0.470 43,200 -3,200 0.03% 20,304
2023-10-09 2023-10-05 0.480 46,400 -800 0.03% 22,272
2023-10-04 2023-09-29 0.480 47,200 -4,800 0.03% 22,656
2023-09-29 2023-09-27 0.500 52,000 -2,400 0.03% 26,000
2023-09-28 2023-09-26 0.510 54,400 -800 0.03% 27,744
2023-09-27 2023-09-25 0.530 55,200 +1,600 0.03% 29,256
2023-09-26 2023-09-22 0.500 53,600 -24,000 0.03% 26,800
2023-09-22 2023-09-20 0.480 77,600 -4,000 0.05% 37,248
2023-09-21 2023-09-19 0.460 81,600 +1,600 0.05% 37,536
2023-09-18 2023-09-14 0.460 80,000 +4,000 0.05% 36,800
2023-09-15 2023-09-13 0.460 76,000 +800 0.05% 34,960
2023-09-12 2023-09-07 0.480 75,200 -800 0.04% 36,096
2023-09-11 2023-09-06 0.460 76,000 +9,600 0.05% 34,960
2023-09-07 2023-09-05 0.480 66,400 +5,600 0.04% 31,872
2023-09-06 2023-09-04 0.490 60,800 +14,400 0.04% 29,792
2023-09-05 2023-08-31 0.460 46,400 +13,600 0.03% 21,344
2023-09-04 2023-08-30 0.480 32,800 +800 0.02% 15,744
2023-08-31 2023-08-29 0.480 32,000 +800 0.02% 15,360
2023-08-30 2023-08-28 0.470 31,200 +4,000 0.02% 14,664
2023-08-28 2023-08-24 0.450 27,200 +3,200 0.02% 12,240
2023-08-25 2023-08-23 0.480 24,000 +800 0.01% 11,520
2023-08-17 2023-08-15 0.490 23,200 +21,600 0.01% 11,368
2023-08-16 2023-08-14 0.550 1,600 +800 0.00% 880
2023-08-14 2023-08-10 0.580 800 -2,400 0.00% 464
2023-08-09 2023-08-07 0.560 3,200 +1,600 0.00% 1,792
2023-08-04 2023-08-02 0.610 1,600 +800 0.00% 976
2023-08-01 2023-07-28 0.620 800 -800 0.00% 496
2023-07-21 2023-07-19 0.600 1,600 -1,600 0.00% 960
2023-07-03 2023-06-29 0.630 3,200 -5,600 0.00% 2,016
2023-06-15 2023-06-13 0.690 8,800 +1,600 0.01% 6,072
2023-06-13 2023-06-09 0.670 7,200 +800 0.00% 4,824
2023-06-06 2023-06-02 0.670 6,400 -2,400 0.00% 4,288
2023-06-02 2023-05-31 0.590 8,800 -800 0.01% 5,192
2023-05-25 2023-05-23 0.680 9,600 -800 0.01% 6,528
2023-05-19 2023-05-17 0.710 10,400 +800 0.01% 7,384
2023-05-18 2023-05-16 0.740 9,600 +8,800 0.01% 7,104
2023-05-17 2023-05-15 0.690 800 -3,200 0.00% 552
2023-05-16 2023-05-12 0.670 4,000 +3,200 0.00% 2,680
2023-05-15 2023-05-11 0.680 800 -2,400 0.00% 544
2023-05-12 2023-05-10 0.700 3,200 +2,400 0.00% 2,240
2023-05-10 2023-05-08 0.730 800 -800 0.00% 584
2023-05-09 2023-05-05 0.720 1,600 +800 0.00% 1,152
2023-05-05 2023-05-03 0.730 800 -2,400 0.00% 584
2023-05-03 2023-04-28 0.780 3,200 +2,400 0.00% 2,496
2023-04-27 2023-04-25 0.810 800 -6,400 0.00% 648
2023-04-26 2023-04-24 0.770 7,200 +3,200 0.00% 5,544
2023-04-25 2023-04-21 0.760 4,000 -2,400 0.00% 3,040
2023-04-24 2023-04-20 0.780 6,400 +800 0.00% 4,992
2023-04-21 2023-04-19 0.800 5,600 +3,200 0.00% 4,480
2023-04-20 2023-04-18 0.810 2,400 -2,400 0.00% 1,944
2023-04-19 2023-04-17 0.800 4,800 -15,200 0.00% 3,840
2023-04-18 2023-04-14 0.800 20,000 -1,600 0.01% 16,000
2023-04-17 2023-04-13 0.810 21,600 +1,600 0.01% 17,496
2023-04-14 2023-04-12 0.800 20,000 +4,000 0.01% 16,000
2023-04-13 2023-04-11 0.810 16,000 +4,000 0.01% 12,960
2023-04-12 2023-04-06 0.830 12,000 +2,400 0.01% 9,960
2023-04-11 2023-04-04 0.850 9,600 +800 0.01% 8,160
2023-04-06 2023-04-03 0.840 8,800 -4,000 0.01% 7,392
2023-04-04 2023-03-31 0.870 12,800 +7,200 0.01% 11,136
2023-04-03 2023-03-30 0.880 5,600 +4,800 0.00% 4,928
2023-03-24 2023-03-22 0.910 800 -3,200 0.00% 728
2023-03-23 2023-03-21 0.900 4,000 +3,200 0.00% 3,600
2023-03-22 2023-03-20 0.900 800 -800 0.00% 720
2023-03-20 2023-03-16 0.920 1,600 +800 0.00% 1,472
2023-03-10 2023-03-08 0.920 800 -2,400 0.00% 736
2023-03-09 2023-03-07 0.940 3,200 +800 0.00% 3,008
2023-03-08 2023-03-06 0.940 2,400 -1,600 0.00% 2,256
2023-03-06 2023-03-02 0.940 4,000 -3,200 0.00% 3,760
2023-03-03 2023-03-01 0.930 7,200 +5,600 0.00% 6,696
2023-03-02 2023-02-28 0.940 1,600 -1,600 0.00% 1,504
2023-02-28 2023-02-24 0.940 3,200 -1,600 0.00% 3,008
2023-02-27 2023-02-23 0.940 4,800 +1,600 0.00% 4,512
2023-02-24 2023-02-22 0.940 3,200 -12,800 0.00% 3,008
2023-02-23 2023-02-21 0.970 16,000 +3,200 0.01% 15,520
2023-02-22 2023-02-20 0.970 12,800 +9,600 0.01% 12,416
2023-02-21 2023-02-17 0.970 3,200 -800 0.00% 3,104
2023-02-20 2023-02-16 1.000 4,000 +3,200 0.00% 4,000
2023-02-17 2023-02-15 1.000 800 -45,600 0.00% 800
2023-02-16 2023-02-14 1.000 46,400 -61,600 0.03% 46,400
2023-02-15 2023-02-13 1.030 108,000 -15,200 0.06% 111,240
2023-02-14 2023-02-10 1.010 123,200 -24,000 0.07% 124,432
2023-02-13 2023-02-09 1.060 147,200 -87,200 0.09% 156,032
2023-02-10 2023-02-08 0.980 234,400 -63,200 0.14% 229,712
2023-02-09 2023-02-07 1.030 297,600 -21,600 0.18% 306,528
2023-02-08 2023-02-06 1.050 319,200 -41,600 0.19% 335,160
2023-02-07 2023-02-03 1.120 360,800 -11,200 0.22% 404,096
2023-02-06 2023-02-02 1.180 372,000 -56,800 0.22% 438,960
2023-02-03 2023-02-01 0.940 428,800 +25,600 0.26% 403,072
2023-02-02 2023-01-31 0.910 403,200 -23,200 0.24% 366,912
2023-02-01 2023-01-30 0.920 426,400 +16,800 0.26% 392,288
2023-01-31 2023-01-27 0.940 409,600 +32,000 0.24% 385,024
2023-01-30 2023-01-26 0.940 377,600 +37,600 0.23% 354,944
2023-01-27 2023-01-20 0.910 340,000 -8,800 0.20% 309,400
2023-01-26 2023-01-19 0.910 348,800 -107,200 0.21% 317,408
2023-01-20 2023-01-18 0.930 456,000 -7,200 0.27% 424,080
2023-01-19 2023-01-17 0.940 463,200 +18,400 0.28% 435,408
2023-01-18 2023-01-16 0.940 444,800 +9,600 0.27% 418,112
2023-01-17 2023-01-13 0.940 435,200 +32,000 0.26% 409,088
2023-01-16 2023-01-12 0.910 403,200 -2,400 0.24% 366,912
2023-01-13 2023-01-11 0.920 405,600 +38,400 0.24% 373,152
2023-01-12 2023-01-10 0.920 367,200 -5,600 0.22% 337,824
2023-01-11 2023-01-09 0.920 372,800 +69,600 0.22% 342,976
2023-01-10 2023-01-06 0.930 303,200 +5,600 0.18% 281,976
2023-01-09 2023-01-05 0.940 297,600 +49,600 0.18% 279,744
2023-01-06 2023-01-04 0.960 248,000 +74,400 0.15% 238,080
2023-01-05 2023-01-03 0.930 173,600 +37,600 0.10% 161,448
2023-01-04 2022-12-30 0.950 136,000 +52,000 0.08% 129,200
2023-01-03 2022-12-29 0.950 84,000 +7,200 0.05% 79,800
2022-12-30 2022-12-28 0.940 76,800 +30,400 0.05% 72,192
2022-12-29 2022-12-23 0.950 46,400 +26,400 0.03% 44,080
2022-12-28 2022-12-22 0.950 20,000 +16,000 0.01% 19,000
2022-12-23 2022-12-21 0.950 4,000 +1,600 0.00% 3,800
2022-12-22 2022-12-20 0.950 2,400 -5,600 0.00% 2,280
2022-12-21 2022-12-19 0.990 8,000 +7,200 0.00% 7,920
2022-12-20 2022-12-16 1.000 800 -800 0.00% 800
2022-12-19 2022-12-15 1.000 1,600 +800 0.00% 1,600
2022-12-16 2022-12-14 1.050 800 -800 0.00% 840
2022-12-15 2022-12-13 1.080 1,600 -109,600 0.00% 1,728
2022-12-14 2022-12-12 1.020 111,200 +108,000 0.07% 113,424
2022-12-12 2022-12-08 0.970 3,200 -36,800 0.00% 3,104
2022-12-09 2022-12-07 0.970 40,000 -21,600 0.02% 38,800
2022-12-08 2022-12-06 0.950 61,600 +11,200 0.04% 58,520
2022-12-07 2022-12-05 0.920 50,400 +32,000 0.03% 46,368
2022-12-06 2022-12-02 0.900 18,400 -24,800 0.01% 16,560
2022-12-05 2022-12-01 0.960 43,200 -19,200 0.03% 41,472
2022-12-02 2022-11-30 0.930 62,400 +24,000 0.04% 58,032
2022-12-01 2022-11-29 1.020 38,400 +4,000 0.02% 39,168
2022-11-30 2022-11-28 1.070 34,400 -13,600 0.02% 36,808
2022-11-29 2022-11-25 1.080 48,000 +40,800 0.03% 51,840
2022-11-28 2022-11-24 1.160 7,200 +2,400 0.00% 8,352
2022-11-25 2022-11-23 1.200 4,800 -800 0.00% 5,760
2022-11-24 2022-11-22 1.200 5,600 -1,600 0.00% 6,720
2022-11-23 2022-11-21 1.320 7,200 -11,200 0.00% 9,504
2022-11-21 2022-11-17 1.220 18,400 -40,800 0.01% 22,448
2022-11-18 2022-11-16 1.230 59,200 -59,200 0.04% 72,816
2022-11-17 2022-11-15 1.300 118,400 -32,000 0.07% 153,920
2022-11-16 2022-11-14 1.300 150,400 +132,000 0.09% 195,520
2022-11-15 2022-11-11 1.080 18,400 -13,600 0.01% 19,872
2022-11-14 2022-11-10 1.040 32,000 -23,200 0.02% 33,280
2022-11-11 2022-11-09 1.110 55,200 +17,600 0.03% 61,272
2022-11-10 2022-11-08 1.060 37,600 -32,800 0.02% 39,856
2022-11-09 2022-11-07 1.070 70,400 -6,400 0.04% 75,328
2022-11-08 2022-11-04 1.020 76,800 +24,800 0.05% 78,336
2022-11-07 2022-11-03 1.020 52,000 -800 0.03% 53,040
2022-11-04 2022-11-02 1.040 52,800 +32,800 0.03% 54,912
2022-11-03 2022-11-01 1.040 20,000 -12,000 0.01% 20,800
2022-11-02 2022-10-31 1.030 32,000 +13,600 0.02% 32,960
2022-11-01 2022-10-28 1.250 18,400 -2,400 0.01% 23,000
2022-10-25 2022-10-21 1.200 20,800 +800 0.01% 24,960
2022-10-24 2022-10-20 1.200 20,000 +1,600 0.01% 24,000
2022-10-21 2022-10-19 1.200 18,400 +1,600 0.01% 22,080
2022-10-20 2022-10-18 1.220 16,800 +2,400 0.01% 20,496
2022-10-19 2022-10-17 1.220 14,400 +800 0.01% 17,568
2022-10-18 2022-10-14 1.200 13,600 +800 0.01% 16,320
2022-10-14 2022-10-12 1.260 12,800 -800 0.01% 16,128
2022-10-11 2022-10-07 1.310 13,600 +800 0.01% 17,816
2022-10-05 2022-09-30 1.350 12,800 -800 0.01% 17,280
2022-10-03 2022-09-29 1.290 13,600 -5,600 0.01% 17,544
2022-09-30 2022-09-28 1.360 19,200 +800 0.01% 26,112
2022-09-29 2022-09-27 1.430 18,400 +4,800 0.01% 26,312
2022-09-27 2022-09-23 1.400 13,600 -800 0.01% 19,040
2022-09-22 2022-09-20 1.490 14,400 -800 0.01% 21,456
2022-09-20 2022-09-16 1.510 15,200 -5,600 0.01% 22,952
2022-09-19 2022-09-15 1.530 20,800 -3,200 0.01% 31,824
2022-09-14 2022-09-09 1.540 24,000 +6,400 0.01% 36,960
2022-09-06 2022-09-02 1.570 17,600 -1,600 0.01% 27,632
2022-09-05 2022-09-01 1.570 19,200 -20,800 0.01% 30,144
2022-09-02 2022-08-31 1.610 40,000 -40,800 0.02% 64,400
2022-09-01 2022-08-30 1.680 80,800 -4,800 0.05% 135,744
2022-08-31 2022-08-29 1.630 85,600 +61,600 0.05% 139,528
2022-08-24 2022-08-22 1.640 24,000 -2,400 0.01% 39,360
2022-08-23 2022-08-19 1.710 26,400 -28,000 0.02% 45,144
2022-08-22 2022-08-18 1.740 54,400 +30,400 0.03% 94,656
2022-08-18 2022-08-16 1.760 24,000 +2,400 0.01% 42,240
2022-08-17 2022-08-15 1.740 21,600 -800 0.01% 37,584
2022-08-16 2022-08-12 1.810 22,400 -18,400 0.01% 40,544
2022-08-15 2022-08-11 1.690 40,800 -26,400 0.02% 68,952
2022-08-12 2022-08-10 1.740 67,200 +43,200 0.04% 116,928
2022-08-11 2022-08-09 1.760 24,000 -2,400 0.01% 42,240
2022-08-09 2022-08-05 1.920 26,400 +800 0.02% 50,688
2022-08-08 2022-08-04 1.930 25,600 +10,400 0.02% 49,408
2022-08-05 2022-08-03 1.880 15,200 +1,600 0.01% 28,576
2022-08-04 2022-08-02 2.050 13,600 -497,600 0.01% 27,880
2022-08-03 2022-08-01 1.540 511,200 +120,000 0.31% 787,248
2022-08-02 2022-07-29 1.690 391,200 +160,800 0.23% 661,128
2022-08-01 2022-07-28 1.850 230,400 +152,800 0.14% 426,240
2022-07-29 2022-07-27 1.900 77,600 +10,400 0.05% 147,440
2022-07-28 2022-07-26 2.010 67,200 +20,800 0.04% 135,072
2022-07-27 2022-07-25 2.020 46,400 -20,800 0.03% 93,728
2022-07-26 2022-07-22 2.060 67,200 -24,000 0.04% 138,432
2022-07-25 2022-07-21 2.070 91,200 -15,200 0.05% 188,784
2022-07-22 2022-07-20 2.110 106,400 +95,200 0.06% 224,504
2022-07-21 2022-07-19 2.070 11,200 -25,600 0.01% 23,184
2022-07-20 2022-07-18 2.180 36,800 +5,600 0.02% 80,224
2022-07-19 2022-07-15 2.250 31,200 -158,400 0.02% 70,200
2022-07-18 2022-07-14 2.080 189,600 +172,000 0.11% 394,368
2022-07-15 2022-07-13 2.200 17,600 +11,200 0.01% 38,720
2022-07-14 2022-07-12 2.250 6,400 -5,600 0.00% 14,400
2022-07-13 2022-07-11 2.320 12,000 -21,600 0.01% 27,840
2022-07-12 2022-07-08 2.370 33,600 +18,400 0.02% 79,632
2022-07-08 2022-07-06 2.400 15,200 -800 0.01% 36,480
2022-07-07 2022-07-05 2.480 16,000 +6,400 0.01% 39,680
2022-07-06 2022-07-04 2.370 9,600 +2,400 0.01% 22,752
2022-07-04 2022-06-29 2.500 7,200 +800 0.00% 18,000
2022-06-27 2022-06-23 2.550 6,400 -800 0.00% 16,320
2022-06-24 2022-06-22 2.600 7,200 -1,600 0.00% 18,720
2022-06-23 2022-06-21 2.650 8,800 +3,200 0.01% 23,320
2022-06-22 2022-06-20 2.600 5,600 -4,000 0.00% 14,560
2022-06-21 2022-06-17 2.500 9,600 +1,600 0.01% 24,000
2022-06-20 2022-06-16 2.480 8,000 +800 0.00% 19,840
2022-06-14 2022-06-10 2.850 7,200 -10,400 0.00% 20,520
2022-06-13 2022-06-09 2.850 17,600 -39,200 0.01% 50,160
2022-06-10 2022-06-08 2.950 56,800 +50,400 0.03% 167,560
2022-06-09 2022-06-07 2.950 6,400 -800 0.00% 18,880
2022-06-08 2022-06-06 3.050 7,200 -59,200 0.00% 21,960
2022-06-07 2022-06-02 2.750 66,400 -30,400 0.04% 182,600
2022-06-06 2022-06-01 2.850 96,800 -1,600 0.06% 275,880
2022-06-02 2022-05-31 2.750 98,400 +44,800 0.06% 270,600
2022-06-01 2022-05-30 2.850 53,600 +45,600 0.03% 152,760
2022-05-31 2022-05-27 2.900 8,000 -800 0.00% 23,200
2022-05-25 2022-05-23 3.200 8,800 +2,400 0.01% 28,160
2022-05-24 2022-05-20 2.950 6,400 +3,200 0.00% 18,880
2022-05-23 2022-05-19 2.950 3,200 +2,400 0.00% 9,440
2022-05-19 2022-05-17 2.750 800 -160,800 0.00% 2,200
2022-05-18 2022-05-16 3.100 161,600 -48,000 0.10% 500,960
2022-05-17 2022-05-13 3.300 209,600 +208,800 0.13% 691,680
2022-05-12 2022-05-10 6.800 800 -1,600 0.00% 5,440
2022-05-11 2022-05-06 12.600 2,400 -54,400 0.00% 30,240
2022-05-10 2022-05-05 7.900 56,800 +12,000 0.03% 448,720
2022-05-06 2022-05-04 7.000 44,800 +44,800 0.03% 313,600
2017-10-09 2017-10-04 4.250 0 -800
2017-10-06 2017-10-03 4.450 800 -7,200 0.00% 3,560
2017-10-04 2017-09-29 4.250 8,000 +8,000 0.00% 34,000
2017-09-28 2017-09-26 4.450 0 -18,400
2017-09-26 2017-09-22 4.350 18,400 -3,200 0.01% 80,040
2017-09-25 2017-09-21 4.600 21,600 -7,200 0.01% 99,360
2017-09-21 2017-09-19 4.700 28,800 +2,400 0.02% 135,360
2017-09-15 2017-09-13 5.300 26,400 +26,400 0.02% 139,920
2017-08-30 2017-08-28 5.900 0 -5,600
2017-08-28 2017-08-24 5.800 5,600 +5,600 0.00% 32,480
2017-08-21 2017-08-17 6.000 0 -6,400
2017-08-18 2017-08-16 6.100 6,400 +6,400 0.00% 39,040
2017-07-25 2017-07-21 6.400 0 -2,400
2017-07-21 2017-07-19 6.500 2,400 +2,400 0.00% 15,600
2017-07-12 2017-07-10 6.600 0 -2,400
2017-07-11 2017-07-07 6.600 2,400 +2,400 0.00% 15,840
2017-07-05 2017-07-03 7.200 0 -16,000
2017-07-04 2017-06-30 6.900 16,000 -48,800 0.01% 110,400
2017-07-03 2017-06-29 6.400 64,800 -28,800 0.04% 414,720
2017-06-30 2017-06-28 6.800 93,600 +73,600 0.06% 636,480
2017-06-29 2017-06-27 6.600 20,000 +11,200 0.01% 132,000
2017-06-28 2017-06-26 7.400 8,800 +8,800 0.01% 65,120
2017-06-22 2017-06-20 8.000 0 -22,400
2017-06-21 2017-06-19 8.000 22,400 +11,200 0.01% 179,200
2017-06-20 2017-06-16 8.100 11,200 -17,600 0.01% 90,720
2017-06-19 2017-06-15 8.100 28,800 -21,600 0.02% 233,280
2017-06-16 2017-06-14 7.800 50,400 +8,000 0.03% 393,120
2017-06-15 2017-06-13 7.200 42,400 -19,200 0.03% 305,280
2017-06-14 2017-06-12 7.000 61,600 -10,400 0.04% 431,200
2017-06-13 2017-06-09 7.200 72,000 +26,400 0.04% 518,400
2017-06-12 2017-06-08 7.100 45,600 +45,600 0.03% 323,760
2017-06-01 2017-05-29 6.600 0 -38,400
2017-05-31 2017-05-26 6.200 38,400 -800 0.02% 238,080
2017-05-26 2017-05-24 5.700 39,200 -3,200 0.02% 223,440
2017-05-25 2017-05-23 5.700 42,400 +14,400 0.03% 241,680
2017-05-24 2017-05-22 5.700 28,000 -40,800 0.02% 159,600
2017-05-23 2017-05-19 5.900 68,800 +32,000 0.04% 405,920
2017-05-22 2017-05-18 5.700 36,800 -38,400 0.02% 209,760
2017-05-19 2017-05-17 5.900 75,200 -14,400 0.05% 443,680
2017-05-18 2017-05-16 5.700 89,600 +31,200 0.05% 510,720
2017-05-17 2017-05-15 6.500 58,400 -14,400 0.04% 379,600
2017-05-16 2017-05-12 6.700 72,800 +6,400 0.04% 487,760
2017-05-12 2017-05-10 6.800 66,400 +63,200 0.04% 451,520
2017-05-11 2017-05-09 6.600 3,200 -9,600 0.00% 21,120
2017-05-10 2017-05-08 6.800 12,800 +12,800 0.01% 87,040
2017-05-08 2017-05-04 7.200 0 -20,000
2017-05-05 2017-05-02 7.500 20,000 -82,400 0.01% 150,000
2017-05-04 2017-04-28 7.300 102,400 +51,200 0.06% 747,520
2017-05-02 2017-04-27 7.200 51,200 +13,600 0.03% 368,640
2017-04-28 2017-04-26 6.700 37,600 +24,800 0.02% 251,920
2017-04-27 2017-04-25 7.200 12,800 +3,200 0.01% 92,160
2017-04-26 2017-04-24 7.100 9,600 -17,600 0.01% 68,160
2017-04-25 2017-04-21 5.200 27,200 -1,600 0.02% 141,440
2017-04-24 2017-04-20 5.200 28,800 +800 0.02% 149,760
2017-04-21 2017-04-19 5.300 28,000 +16,000 0.02% 148,400
2017-04-19 2017-04-13 4.750 12,000 -20,000 0.01% 57,000
2017-04-18 2017-04-12 4.300 32,000 +10,400 0.02% 137,600
2017-04-13 2017-04-11 3.950 21,600 -1,600 0.01% 85,320
2017-04-12 2017-04-10 3.950 23,200 +14,400 0.01% 91,640
2017-04-11 2017-04-07 4.050 8,800 -21,600 0.01% 35,640
2017-04-10 2017-04-06 4.150 30,400 -3,200 0.02% 126,160
2017-04-07 2017-04-05 4.250 33,600 +11,200 0.02% 142,800
2017-04-06 2017-04-03 4.300 22,400 -30,400 0.01% 96,320
2017-04-05 2017-03-31 4.400 52,800 +52,800 0.03% 232,320
2017-04-03 2017-03-30 4.050 0 -8,800
2017-03-31 2017-03-29 4.200 8,800 -2,400 0.01% 36,960
2017-03-30 2017-03-28 4.100 11,200 +11,200 0.01% 45,920
2017-03-29 2017-03-27 4.300 0 -4,000
2017-03-28 2017-03-24 3.800 4,000 -3,200 0.00% 15,200
2017-03-27 2017-03-23 3.750 7,200 +7,200 0.00% 27,000
2017-03-23 2017-03-21 3.850 0 -6,400
2017-03-22 2017-03-20 3.400 6,400 +1,600 0.00% 21,760
2017-03-20 2017-03-16 3.050 4,800 -2,400 0.00% 14,640
2017-03-17 2017-03-15 2.950 7,200 -13,600 0.00% 21,240
2017-03-16 2017-03-14 3.050 20,800 +18,400 0.01% 63,440
2017-03-15 2017-03-13 3.000 2,400 -14,400 0.00% 7,200
2017-03-14 2017-03-10 2.850 16,800 -5,600 0.01% 47,880
2017-03-13 2017-03-09 3.150 22,400 +2,400 0.01% 70,560
2017-03-10 2017-03-08 3.200 20,000 +16,800 0.01% 64,000
2017-03-09 2017-03-07 3.300 3,200 -10,400 0.00% 10,560
2017-03-08 2017-03-06 2.900 13,600 +12,000 0.01% 39,440
2017-03-03 2017-03-01 3.050 1,600 +1,600 0.00% 4,880
2017-02-03 2017-02-01 2.950 0 -6,400
2017-02-01 2017-01-25 2.732 6,400 -510 0.02% 17,487
2017-01-23 2017-01-19 2.686 6,910 +6,910 0.02% 18,561
2017-01-17 2017-01-13 2.779 0 -5,182
2017-01-16 2017-01-12 2.825 5,182 -1,728 0.01% 14,639
2017-01-13 2017-01-11 2.918 6,910 +1,728 0.02% 20,161
2017-01-10 2017-01-06 3.103 5,182 -12,092 0.01% 16,079
2017-01-04 2016-12-30 3.334 17,274 +6,046 0.04% 57,599
2017-01-03 2016-12-29 3.427 11,228 -2,591 0.02% 38,479
2016-12-30 2016-12-28 3.427 13,819 +10,364 0.03% 47,358
2016-12-28 2016-12-22 3.520 3,455 +1,728 0.01% 12,160
2016-12-23 2016-12-21 3.473 1,727 -1,728 0.00% 5,998
2016-12-19 2016-12-15 3.520 3,455 +3,455 0.01% 12,160
2016-12-08 2016-12-06 3.798 0 -6,910
2016-11-28 2016-11-24 3.890 6,910 +1,728 0.02% 26,881
2016-11-17 2016-11-15 3.936 5,182 +863 0.01% 20,399
2016-11-11 2016-11-09 3.890 4,319 -863 0.01% 16,802
2016-11-10 2016-11-08 3.983 5,182 +5,182 0.01% 20,639
2016-10-20 2016-10-18 4.353 0 -16,411
2016-10-19 2016-10-17 4.353 16,411 +6,046 0.04% 71,442
2016-10-18 2016-10-14 4.214 10,365 +1,728 0.02% 43,682
2016-10-17 2016-10-13 4.446 8,637 +8,637 0.02% 38,399
2016-10-14 2016-10-12 4.816 0 -1,727
2016-10-11 2016-10-06 3.936 1,727 +1,727 0.00% 6,798
2016-09-27 2016-09-23 4.168 0 -23,320
2016-09-22 2016-09-20 3.659 23,320 -864 0.05% 85,319
2016-09-20 2016-09-15 3.612 24,184 +3,455 0.06% 87,360
2016-09-19 2016-09-14 3.520 20,729 -1,728 0.06% 72,959
2016-09-15 2016-09-13 3.566 22,457 -5,182 0.06% 80,081
2016-09-14 2016-09-12 3.659 27,639 +3,455 0.07% 101,120
2016-09-13 2016-09-09 3.936 24,184 +7,773 0.06% 95,200
2016-09-12 2016-09-08 3.936 16,411 -1,727 0.04% 64,601
2016-09-09 2016-09-07 3.520 18,138 +864 0.05% 63,840
2016-09-08 2016-09-06 3.473 17,274 +6,046 0.05% 59,999
2016-09-06 2016-09-02 3.473 11,228 -864 0.03% 38,999
2016-09-05 2016-09-01 3.381 12,092 +3,455 0.03% 40,880
2016-09-02 2016-08-31 3.520 8,637 +8,637 0.02% 30,399
2016-09-01 2016-08-30 3.659 0 -10,365
2016-08-31 2016-08-29 3.705 10,365 +10,365 0.03% 38,401
2016-08-29 2016-08-25 3.427 0 -864
2016-08-26 2016-08-24 3.334 864 -5,182 0.00% 2,881
2016-08-25 2016-08-23 3.520 6,046 -5,182 0.02% 21,280
2016-08-22 2016-08-18 3.334 11,228 +863 0.03% 37,439
2016-08-19 2016-08-17 3.381 10,365 -1,727 0.03% 35,041
2016-08-18 2016-08-16 3.381 12,092 -6,910 0.03% 40,880
2016-08-17 2016-08-15 3.473 19,002 -4,318 0.05% 66,001
2016-08-16 2016-08-12 3.566 23,320 +8,637 0.06% 83,159
2016-08-12 2016-08-10 3.473 14,683 -1,728 0.04% 50,999
2016-08-11 2016-08-09 3.427 16,411 +864 0.04% 56,241
2016-08-08 2016-08-04 3.473 15,547 +7,774 0.04% 54,000
2016-08-05 2016-08-03 3.473 7,773 +5,182 0.02% 26,998
2016-08-04 2016-08-01 3.381 2,591 +2,591 0.01% 8,759
2016-08-03 2016-07-29 3.705 0 -13,819
2016-08-01 2016-07-28 3.798 13,819 +863 0.04% 52,478
2016-07-27 2016-07-25 3.890 12,956 +2,591 0.03% 50,401
2016-07-26 2016-07-22 4.029 10,365 +5,183 0.03% 41,762
2016-07-25 2016-07-21 3.890 5,182 +5,182 0.01% 20,159
2016-07-15 2016-07-13 3.936 0 -6,910
2016-07-14 2016-07-12 3.844 6,910 +6,910 0.02% 26,561
2016-06-30 2016-06-28 4.909 0 -1,727
2016-06-29 2016-06-27 4.631 1,727 +1,727 0.00% 7,998
2016-06-24 2016-06-22 5.465 0 -6,046
2016-06-23 2016-06-21 5.187 6,046 -6,046 0.02% 31,360
2016-06-22 2016-06-20 5.002 12,092 -6,910 0.03% 60,480
2016-06-21 2016-06-17 5.187 19,002 +4,319 0.05% 98,561
2016-06-20 2016-06-16 5.094 14,683 +14,683 0.04% 74,799
2016-06-16 2016-06-14 4.724 0 -864
2016-06-15 2016-06-13 4.585 864 +864 0.00% 3,961
2016-01-19 2016-01-15 8.521 0 -518
2016-01-18 2016-01-14 8.660 518 +518 0.00% 4,486
2016-01-13 2016-01-11 9.170 0 -1,209
2016-01-11 2016-01-07 9.494 1,209 -2,073 0.00% 11,478
2016-01-04 2015-12-29 9.725 3,282 +173 0.01% 31,919
2015-12-29 2015-12-24 9.586 3,109 -1,037 0.01% 29,804
2015-12-28 2015-12-22 9.401 4,146 +2,073 0.01% 38,977
2015-12-21 2015-12-17 10.003 2,073 +518 0.01% 20,737
2015-12-17 2015-12-15 9.540 1,555 -1,900 0.00% 14,835
2015-12-16 2015-12-14 9.123 3,455 -3,455 0.01% 31,521
2015-12-15 2015-12-11 9.448 6,910 +6,910 0.02% 65,283
2015-12-09 2015-12-07 10.652 0 -1,382
2015-12-07 2015-12-03 10.930 1,382 +1,382 0.00% 15,105
2015-12-02 2015-11-30 10.883 0 -864
2015-12-01 2015-11-27 11.022 864 +864 0.00% 9,523
2015-11-27 2015-11-25 11.346 0 -518
2015-11-25 2015-11-23 11.578 518 +518 0.00% 5,997
2015-11-23 2015-11-19 11.207 0 -691
2015-11-20 2015-11-18 11.115 691 +691 0.00% 7,680
2015-11-19 2015-11-17 11.254 0 -2,073
2015-11-18 2015-11-16 12.041 2,073 -4,664 0.01% 24,961
2015-11-17 2015-11-13 12.273 6,737 +4,664 0.02% 82,680
2015-11-11 2015-11-09 12.736 2,073 +691 0.01% 26,401
2015-11-10 2015-11-06 12.736 1,382 -1,555 0.00% 17,601
2015-11-09 2015-11-05 12.504 2,937 +1,555 0.01% 36,725
2015-11-06 2015-11-04 12.736 1,382 +1,382 0.00% 17,601
2015-10-28 2015-10-26 12.504 0 -1,036
2015-10-27 2015-10-23 12.736 1,036 +1,036 0.00% 13,194
2015-10-26 2015-10-22 12.273 0 -1,036
2015-10-20 2015-10-16 12.967 1,036 +1,036 0.00% 13,434
2015-10-19 2015-10-15 13.199 0 -1,209
2015-10-16 2015-10-14 12.736 1,209 -1,728 0.00% 15,397
2015-10-15 2015-10-13 13.430 2,937 +2,937 0.01% 39,445
2015-10-13 2015-10-09 12.736 0 -3,800
2015-10-12 2015-10-08 12.273 3,800 +3,800 0.01% 46,636
2015-10-08 2015-10-06 12.273 0 -691
2015-10-06 2015-10-02 11.439 691 +691 0.00% 7,904
2015-10-05 2015-09-30 11.207 0 -2,591
2015-10-02 2015-09-29 11.809 2,591 -5,010 0.01% 30,598
2015-09-30 2015-09-25 12.504 7,601 +6,392 0.02% 95,044
2015-09-29 2015-09-24 12.273 1,209 -11,747 0.00% 14,838
2015-09-25 2015-09-23 12.736 12,956 +1,037 0.04% 165,003
2015-09-24 2015-09-22 13.430 11,919 -3,282 0.04% 160,076
2015-09-23 2015-09-21 13.893 15,201 +2,245 0.05% 211,194
2015-09-22 2015-09-18 14.588 12,956 +2,246 0.04% 189,004
2015-09-21 2015-09-17 15.051 10,710 +4,491 0.03% 161,199
2015-09-18 2015-09-16 15.977 6,219 -863 0.02% 99,364
2015-09-17 2015-09-15 16.441 7,082 +1,036 0.02% 116,432
2015-09-16 2015-09-14 17.830 6,046 -1,900 0.02% 107,800
2015-09-15 2015-09-11 18.525 7,946 -1,382 0.03% 147,196
2015-09-14 2015-09-10 18.293 9,328 +1,555 0.04% 170,637
2015-09-11 2015-09-09 18.525 7,773 +7,773 0.03% 143,992
2015-09-10 2015-09-08 18.293 0 -2,591
2015-09-09 2015-09-07 17.598 2,591 +2,591 0.01% 45,597
2015-09-02 2015-08-31 15.514 0 -1,209
2015-09-01 2015-08-28 15.977 1,209 +518 0.00% 19,317
2015-08-28 2015-08-26 15.051 691 +691 0.00% 10,400
2014-07-21 2014-07-17 24.545 0 -3,455
2014-07-10 2014-07-08 26.398 3,455 +3,455 0.02% 91,204
2013-10-29 2013-10-25 56.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top