History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 104,600 +0 0.06% 42,363
2025-10-13 2025-10-09 0.410 104,600 +0 0.06% 42,886
2025-10-10 2025-10-08 0.405 104,600 +0 0.06% 42,363
2025-10-09 2025-10-06 0.390 104,600 +0 0.06% 40,794
2025-10-08 2025-10-03 0.390 104,600 +0 0.06% 40,794
2025-10-06 2025-10-02 0.395 104,600 +0 0.06% 41,317
2025-10-03 2025-09-30 0.380 104,600 +0 0.06% 39,748
2025-10-02 2025-09-29 0.380 104,600 +0 0.06% 39,748
2025-09-30 2025-09-26 0.380 104,600 +0 0.06% 39,748
2025-09-29 2025-09-25 0.390 104,600 +0 0.06% 40,794
2025-09-26 2025-09-24 0.390 104,600 +0 0.06% 40,794
2025-09-25 2025-09-23 0.400 104,600 +0 0.06% 41,840
2025-09-24 2025-09-22 0.390 104,600 +0 0.06% 40,794
2025-09-23 2025-09-19 0.400 104,600 +0 0.06% 41,840
2025-09-22 2025-09-18 0.400 104,600 +0 0.06% 41,840
2025-09-19 2025-09-17 0.420 104,600 +0 0.06% 43,932
2025-09-18 2025-09-16 0.385 104,600 +0 0.06% 40,271
2025-09-17 2025-09-15 0.390 104,600 +0 0.06% 40,794
2025-09-16 2025-09-12 0.390 104,600 +0 0.06% 40,794
2025-09-15 2025-09-11 0.385 104,600 +0 0.06% 40,271
2025-09-12 2025-09-10 0.385 104,600 +0 0.06% 40,271
2025-09-11 2025-09-09 0.385 104,600 +0 0.06% 40,271
2025-09-10 2025-09-08 0.390 104,600 +0 0.06% 40,794
2025-09-09 2025-09-05 0.390 104,600 +0 0.06% 40,794
2025-09-08 2025-09-04 0.390 104,600 +0 0.06% 40,794
2025-09-05 2025-09-03 0.400 104,600 +0 0.06% 41,840
2025-09-04 2025-09-02 0.400 104,600 +0 0.06% 41,840
2025-09-03 2025-09-01 0.415 104,600 +0 0.06% 43,409
2025-09-02 2025-08-29 0.415 104,600 +0 0.06% 43,409
2025-09-01 2025-08-28 0.415 104,600 +0 0.06% 43,409
2025-08-29 2025-08-27 0.410 104,600 +0 0.06% 42,886
2025-08-28 2025-08-26 0.410 104,600 +0 0.06% 42,886
2025-08-27 2025-08-25 0.410 104,600 +0 0.06% 42,886
2025-08-26 2025-08-22 0.415 104,600 +0 0.06% 43,409
2025-08-25 2025-08-21 0.415 104,600 +0 0.06% 43,409
2025-08-22 2025-08-20 0.415 104,600 +0 0.06% 43,409
2025-08-21 2025-08-19 0.420 104,600 +0 0.06% 43,932
2025-08-20 2025-08-18 0.425 104,600 +0 0.06% 44,455
2025-08-19 2025-08-15 0.415 104,600 +0 0.06% 43,409
2025-08-18 2025-08-14 0.415 104,600 +0 0.06% 43,409
2025-08-15 2025-08-13 0.415 104,600 +0 0.06% 43,409
2025-08-14 2025-08-12 0.410 104,600 +0 0.06% 42,886
2025-08-13 2025-08-11 0.435 104,600 +0 0.06% 45,501
2025-08-12 2025-08-08 0.440 104,600 +0 0.06% 46,024
2025-08-11 2025-08-07 0.415 104,600 +0 0.06% 43,409
2025-08-08 2025-08-06 0.430 104,600 +0 0.06% 44,978
2025-08-07 2025-08-05 0.400 104,600 +0 0.06% 41,840
2025-08-06 2025-08-04 0.405 104,600 +0 0.06% 42,363
2025-08-05 2025-08-01 0.400 104,600 +0 0.06% 41,840
2025-08-04 2025-07-31 0.405 104,600 +0 0.06% 42,363
2025-08-01 2025-07-30 0.400 104,600 +0 0.06% 41,840
2025-07-31 2025-07-29 0.405 104,600 +0 0.06% 42,363
2025-07-30 2025-07-28 0.420 104,600 +0 0.06% 43,932
2025-07-29 2025-07-25 0.430 104,600 +0 0.06% 44,978
2025-07-28 2025-07-24 0.415 104,600 +0 0.06% 43,409
2025-07-25 2025-07-23 0.425 104,600 +0 0.06% 44,455
2025-07-24 2025-07-22 0.405 104,600 +0 0.06% 42,363
2022-12-14 2022-12-12 1.020 104,600 -17,600 0.06% 106,692
2022-12-13 2022-12-09 0.970 122,200 +17,600 0.07% 118,534
2022-11-11 2022-11-09 1.110 104,600 -12,000 0.06% 116,106
2022-11-02 2022-10-31 1.030 116,600 -2,400 0.07% 120,098
2022-11-01 2022-10-28 1.250 119,000 -697,600 0.07% 148,750
2022-10-19 2022-10-17 1.220 816,600 -475,200 0.49% 996,252
2022-10-14 2022-10-12 1.260 1,291,800 +509,600 0.77% 1,627,668
2022-10-11 2022-10-07 1.310 782,200 +200,000 0.47% 1,024,682
2022-09-27 2022-09-23 1.400 582,200 +10,400 0.35% 815,080
2022-09-21 2022-09-19 1.500 571,800 +64,000 0.34% 857,700
2022-09-20 2022-09-16 1.510 507,800 +200,000 0.30% 766,778
2022-09-14 2022-09-09 1.540 307,800 +200,000 0.18% 474,012
2022-09-13 2022-09-08 1.500 107,800 +800 0.06% 161,700
2022-08-26 2022-08-24 1.630 107,000 +1,600 0.06% 174,410
2022-08-24 2022-08-22 1.640 105,400 +800 0.06% 172,856
2022-08-23 2022-08-19 1.710 104,600 -1,190,400 0.06% 178,866
2022-08-22 2022-08-18 1.740 1,295,000 -1,899,200 0.77% 2,253,300
2022-08-19 2022-08-17 1.710 3,194,200 -368,000 1.91% 5,462,082
2022-08-18 2022-08-16 1.760 3,562,200 -64,800 2.13% 6,269,472
2022-08-17 2022-08-15 1.740 3,627,000 +4,000 2.17% 6,310,980
2022-08-16 2022-08-12 1.810 3,623,000 +60,800 2.17% 6,557,630
2022-08-15 2022-08-11 1.690 3,562,200 -70,400 2.13% 6,020,118
2022-08-12 2022-08-10 1.740 3,632,600 +14,400 2.17% 6,320,724
2022-08-11 2022-08-09 1.760 3,618,200 +16,000 2.16% 6,368,032
2022-08-10 2022-08-08 1.900 3,602,200 +2,400 2.15% 6,844,180
2022-08-09 2022-08-05 1.920 3,599,800 -1,110,400 2.15% 6,911,616
2022-08-08 2022-08-04 1.930 4,710,200 -469,600 2.82% 9,090,686
2022-08-05 2022-08-03 1.880 5,179,800 +800 3.10% 9,738,024
2022-08-04 2022-08-02 2.050 5,179,000 +4,901,600 3.10% 10,616,950
2022-08-03 2022-08-01 1.540 277,400 -15,200 0.17% 427,196
2022-08-02 2022-07-29 1.690 292,600 -1,600 0.18% 494,494
2022-08-01 2022-07-28 1.850 294,200 -2,500,000 0.18% 544,270
2022-07-13 2022-07-11 2.320 2,794,200 +7,200 1.67% 6,482,544
2022-07-12 2022-07-08 2.370 2,787,000 +182,400 1.67% 6,605,190
2022-06-24 2022-06-22 2.600 2,604,600 +12,000 1.56% 6,771,960
2022-06-22 2022-06-20 2.600 2,592,600 +16,000 1.55% 6,740,760
2022-05-17 2022-05-13 3.300 2,576,600 +8,000 1.54% 8,502,780
2022-05-16 2022-05-12 3.700 2,568,600 -1,600 1.54% 9,503,820
2022-05-12 2022-05-10 6.800 2,570,200 -64,800 1.54% 17,477,360
2022-04-28 2022-04-26 16.000 2,635,000 -64,800 1.58% 42,160,000
2022-04-27 2022-04-25 15.500 2,699,800 -552,800 1.61% 41,846,900
2022-04-26 2022-04-22 23.000 3,252,600 -800 1.95% 74,809,800
2022-04-25 2022-04-21 19.300 3,253,400 -1,439,200 1.95% 62,790,620
2022-04-22 2022-04-20 18.800 4,692,600 -581,200 2.81% 88,220,880
2022-04-21 2022-04-19 9.100 5,273,800 -80 3.15% 47,991,580
2022-04-14 2022-04-12 2.950 5,273,880 -1,073,600 3.15% 15,557,946
2022-03-31 2022-03-29 1.240 6,347,480 -300,000 3.80% 7,870,875
2022-03-29 2022-03-25 1.360 6,647,480 -3,132,000 3.98% 9,040,573
2019-05-07 2019-05-03 4.250 9,779,480 -4,161,600 5.85% 41,562,790
2019-05-03 2019-04-30 4.250 13,941,080 -3,623,200 8.34% 59,249,590
2018-01-15 2018-01-11 4.250 17,564,280 +5,132,000 10.51% 74,648,190
2017-10-04 2017-09-29 4.250 12,432,280 -120 7.44% 52,837,190
2017-09-28 2017-09-26 4.450 12,432,400 +735,200 7.44% 55,324,180
2017-09-26 2017-09-22 4.350 11,697,200 -135,200 7.00% 50,882,820
2017-09-20 2017-09-18 4.850 11,832,400 +27,200 7.08% 57,387,140
2017-09-18 2017-09-14 5.100 11,805,200 -40,000 7.06% 60,206,520
2017-09-11 2017-09-07 5.700 11,845,200 +297,600 7.11% 67,517,640
2017-09-06 2017-09-04 5.700 11,547,600 -524,000 6.93% 65,821,320
2017-09-01 2017-08-30 5.800 12,071,600 +2,420,000 7.25% 70,015,280
2017-08-25 2017-08-22 5.900 9,651,600 +144,800 5.79% 56,944,440
2017-08-21 2017-08-17 6.000 9,506,800 -18,400 5.71% 57,040,800
2017-08-18 2017-08-16 6.100 9,525,200 +18,400 5.72% 58,103,720
2017-08-17 2017-08-15 6.100 9,506,800 +280,000 5.71% 57,991,480
2017-08-15 2017-08-11 6.400 9,226,800 -340,000 5.54% 59,051,520
2017-08-14 2017-08-10 6.500 9,566,800 -180,000 5.74% 62,184,200
2017-08-10 2017-08-08 6.500 9,746,800 -364,800 5.85% 63,354,200
2017-08-07 2017-08-03 6.300 10,111,600 +28,800 6.07% 63,703,080
2017-08-03 2017-08-01 6.400 10,082,800 +62,400 6.05% 64,529,920
2017-08-02 2017-07-31 6.500 10,020,400 +160,000 6.02% 65,132,600
2017-08-01 2017-07-28 6.600 9,860,400 +500,800 5.92% 65,078,640
2017-07-31 2017-07-27 6.300 9,359,600 +346,400 5.62% 58,965,480
2017-07-27 2017-07-25 6.400 9,013,200 +24,000 5.41% 57,684,480
2017-07-17 2017-07-13 6.600 8,989,200 +288,000 5.40% 59,328,720
2017-07-14 2017-07-12 6.500 8,701,200 +585,600 5.22% 56,557,800
2017-07-13 2017-07-11 6.600 8,115,600 +702,400 4.87% 53,562,960
2017-07-12 2017-07-10 6.600 7,413,200 +59,200 4.45% 48,927,120
2017-07-11 2017-07-07 6.600 7,354,000 +91,200 4.41% 48,536,400
2017-07-10 2017-07-06 6.800 7,262,800 +848,000 4.36% 49,387,040
2017-07-07 2017-07-05 6.900 6,414,800 +703,200 3.85% 44,262,120
2017-07-06 2017-07-04 6.800 5,711,600 +548,800 3.43% 38,838,880
2017-07-04 2017-06-30 6.900 5,162,800 +2,063,200 3.10% 35,623,320
2017-06-29 2017-06-27 6.600 3,099,600 +87,200 1.86% 20,457,360
2017-06-28 2017-06-26 7.400 3,012,400 +240,000 1.81% 22,291,760
2017-06-27 2017-06-23 7.600 2,772,400 -560,000 1.66% 21,070,240
2017-06-26 2017-06-22 7.900 3,332,400 -428,000 2.00% 26,325,960
2017-06-23 2017-06-21 8.100 3,760,400 -103,200 2.26% 30,459,240
2017-06-22 2017-06-20 8.000 3,863,600 -100,800 2.32% 30,908,800
2017-06-15 2017-06-13 7.200 3,964,400 -3,200 2.38% 28,543,680
2017-06-14 2017-06-12 7.000 3,967,600 +3,200 2.38% 27,773,200
2017-06-12 2017-06-08 7.100 3,964,400 -3,200 2.38% 28,147,240
2017-06-07 2017-06-05 6.700 3,967,600 +476,000 2.38% 26,582,920
2017-06-05 2017-06-01 7.200 3,491,600 -276,800 2.10% 25,139,520
2017-06-01 2017-05-29 6.600 3,768,400 -328,800 2.26% 24,871,440
2017-05-31 2017-05-26 6.200 4,097,200 -2,400 2.46% 25,402,640
2017-05-22 2017-05-18 5.700 4,099,600 +2,400 2.46% 23,367,720
2017-05-19 2017-05-17 5.900 4,097,200 +931,200 2.46% 24,173,480
2017-05-18 2017-05-16 5.700 3,166,000 -1,600 1.90% 18,046,200
2017-05-12 2017-05-10 6.800 3,167,600 +180,000 1.90% 21,539,680
2017-05-05 2017-05-02 7.500 2,987,600 -580,000 1.79% 22,407,000
2017-04-28 2017-04-26 6.700 3,567,600 -919,200 2.14% 23,902,920
2017-04-27 2017-04-25 7.200 4,486,800 -800 2.69% 32,304,960
2017-04-26 2017-04-24 7.100 4,487,600 -1,785,600 2.69% 31,861,960
2017-04-24 2017-04-20 5.200 6,273,200 -664,800 3.77% 32,620,640
2017-04-21 2017-04-19 5.300 6,938,000 +580,000 4.16% 36,771,400
2017-04-19 2017-04-13 4.750 6,358,000 -20,800 3.82% 30,200,500
2017-04-10 2017-04-06 4.150 6,378,800 -1,580,000 3.83% 26,472,020
2017-04-07 2017-04-05 4.250 7,958,800 +228,000 4.78% 33,824,900
2017-04-06 2017-04-03 4.300 7,730,800 +47,200 4.64% 33,242,440
2017-04-05 2017-03-31 4.400 7,683,600 +480,000 4.61% 33,807,840
2017-04-03 2017-03-30 4.050 7,203,600 +460,000 4.32% 29,174,580
2017-03-28 2017-03-24 3.800 6,743,600 +591,200 4.05% 25,625,680
2017-03-27 2017-03-23 3.750 6,152,400 +149,600 3.69% 23,071,500
2017-03-24 2017-03-22 4.250 6,002,800 +442,400 3.60% 25,511,900
2017-03-22 2017-03-20 3.400 5,560,400 -4,000 3.34% 18,905,360
2017-03-21 2017-03-17 3.050 5,564,400 +900,000 3.34% 16,971,420
2017-03-16 2017-03-14 3.050 4,664,400 +4,000 2.80% 14,226,420
2017-03-15 2017-03-13 3.000 4,660,400 +668,800 2.80% 13,981,200
2017-03-13 2017-03-09 3.150 3,991,600 +4,000 2.40% 12,573,540
2017-03-10 2017-03-08 3.200 3,987,600 +1,300,000 2.39% 12,760,320
2017-03-09 2017-03-07 3.300 2,687,600 +222,400 1.61% 8,869,080
2017-03-06 2017-03-02 2.950 2,465,200 +2,433,600 1.48% 7,272,340
2017-03-01 2017-02-27 2.950 31,600 -811,200 0.08% 93,220
2017-02-01 2017-01-25 2.732 842,800 -67,126 2.02% 2,302,847
2017-01-03 2016-12-29 3.427 909,926 -102,782 2.02% 3,118,361
2016-12-20 2016-12-16 3.520 1,012,708 +190,881 2.25% 3,564,400
2016-12-15 2016-12-13 3.520 821,827 +787,710 1.83% 2,892,562
2016-10-17 2016-10-13 4.446 34,117 -11,228 0.08% 151,681
2016-10-14 2016-10-12 4.816 45,345 +9,501 0.10% 218,399
2016-08-18 2016-08-16 3.381 35,844 +518 0.10% 121,179
2016-07-08 2016-07-06 3.798 35,326 -72,552 0.09% 134,152
2016-07-07 2016-07-05 4.075 107,878 +72,552 0.29% 439,647
2016-05-18 2016-05-16 7.873 35,326 -864 0.09% 278,120
2016-05-17 2016-05-13 7.966 36,190 -863 0.10% 288,274
2016-05-12 2016-05-10 7.317 37,053 +1,727 0.10% 271,125
2016-05-11 2016-05-09 7.410 35,326 -864 0.09% 261,760
2016-05-09 2016-05-05 6.854 36,190 -6,909 0.10% 248,050
2016-05-03 2016-04-28 8.429 43,099 +3,454 0.12% 363,268
2016-04-29 2016-04-27 8.707 39,645 +2,592 0.11% 345,171
2016-04-28 2016-04-26 8.058 37,053 -1,728 0.10% 298,580
2016-04-25 2016-04-21 7.317 38,781 +3,455 0.12% 283,769
2016-04-22 2016-04-20 7.502 35,326 -8,637 0.11% 265,032
2016-04-19 2016-04-15 6.669 43,963 +5,182 0.14% 293,183
2016-04-18 2016-04-14 6.854 38,781 +3,455 0.12% 265,809
2016-04-15 2016-04-13 5.650 35,326 -1,727 0.11% 199,592
2016-04-14 2016-04-12 5.465 37,053 +1,727 0.12% 202,486
2015-10-27 2015-10-23 12.736 35,326 +173 0.11% 449,900
2015-10-02 2015-09-29 11.809 35,153 -12,265 0.11% 415,137
2015-09-30 2015-09-25 12.504 47,418 -9,328 0.15% 592,919
2015-09-24 2015-09-22 13.430 56,746 -40,940 0.18% 762,117
2015-09-23 2015-09-21 13.893 97,686 +40,940 0.31% 1,357,195
2015-09-22 2015-09-18 14.588 56,746 -255,660 0.18% 827,817
2015-09-21 2015-09-17 15.051 312,406 +277,253 1.00% 4,702,094
2015-09-18 2015-09-16 15.977 35,153 -107,101 0.11% 561,656
2015-09-17 2015-09-15 16.441 142,254 -96,736 0.46% 2,338,737
2015-09-16 2015-09-14 17.830 238,990 +63,915 0.77% 4,261,172
2015-09-15 2015-09-11 18.525 175,075 +95,354 0.56% 3,243,193
2015-09-11 2015-09-09 18.525 79,721 -1,727 0.31% 1,476,799
2015-09-10 2015-09-08 18.293 81,448 +46,295 0.31% 1,489,931
2015-07-31 2015-07-29 20.609 35,153 -2,937 0.14% 724,454
2015-07-30 2015-07-28 18.988 38,090 +1,555 0.15% 723,242
2015-07-15 2015-07-13 21.535 36,535 -4,492 0.14% 786,775
2015-07-07 2015-07-03 22.230 41,027 +1,210 0.16% 912,010
2015-07-02 2015-06-29 27.324 39,817 +2,245 0.15% 1,087,951
2015-06-25 2015-06-23 30.566 37,572 -32,648 0.14% 1,148,410
2015-06-19 2015-06-17 33.807 70,220 -23,839 0.27% 2,373,954
2015-06-18 2015-06-16 36.123 94,059 +46,641 0.36% 3,397,689
2015-06-17 2015-06-15 34.734 47,418 +4,146 0.18% 1,646,998
2015-06-16 2015-06-12 34.734 43,272 +1,209 0.17% 1,502,993
2015-06-10 2015-06-08 40.754 42,063 -864 0.16% 1,714,240
2015-06-09 2015-06-05 39.365 42,927 +691 0.16% 1,689,811
2015-06-02 2015-05-29 38.439 42,236 -2,073 0.16% 1,623,490
2015-05-26 2015-05-21 38.439 44,309 -47,159 0.17% 1,703,173
2015-05-22 2015-05-20 35.660 91,468 -183,626 0.35% 3,261,734
2015-05-21 2015-05-19 37.512 275,094 +3,455 1.06% 10,319,407
2015-05-20 2015-05-18 37.975 271,639 +134,394 1.04% 10,315,602
2015-05-19 2015-05-15 37.512 137,245 +96,391 0.53% 5,148,375
2015-05-15 2015-05-13 38.439 40,854 +2,073 0.16% 1,570,367
2015-05-14 2015-05-12 41.217 38,781 -7,428 0.15% 1,598,445
2015-05-12 2015-05-08 33.807 46,209 +1,728 0.18% 1,562,205
2015-05-07 2015-05-05 34.734 44,481 +2,073 0.21% 1,544,986
2015-05-05 2015-04-30 33.344 42,408 +2,072 0.20% 1,414,063
2015-04-29 2015-04-27 34.270 40,336 +2,073 0.19% 1,382,335
2015-04-28 2015-04-24 34.734 38,263 -4,318 0.18% 1,329,012
2015-04-27 2015-04-23 35.197 42,581 -4,146 0.21% 1,498,712
2015-04-23 2015-04-21 29.639 46,727 -15,547 0.23% 1,384,958
2015-04-22 2015-04-20 30.102 62,274 -3,973 0.30% 1,874,601
2015-04-21 2015-04-17 31.492 66,247 -5,182 0.32% 2,086,237
2015-04-20 2015-04-16 32.418 71,429 -13,820 0.34% 2,315,588
2015-04-17 2015-04-15 31.955 85,249 -19,865 0.41% 2,724,125
2015-03-18 2015-03-16 22.924 105,114 -17,275 0.51% 2,409,652
2015-03-16 2015-03-12 22.693 122,389 -2,245 0.59% 2,777,327
2015-03-13 2015-03-11 22.924 124,634 -9,501 0.60% 2,857,132
2014-12-19 2014-12-17 22.461 134,135 -691 0.65% 3,012,815
2014-12-15 2014-12-11 24.082 134,826 -173 0.65% 3,246,875
2014-12-11 2014-12-09 21.535 134,999 +1,037 0.65% 2,907,181
2014-11-25 2014-11-21 25.008 133,962 +1,036 0.65% 3,350,148
2014-11-06 2014-11-04 27.787 132,926 -7,428 0.64% 3,693,600
2014-10-31 2014-10-29 27.787 140,354 +3,282 0.81% 3,900,000
2014-10-30 2014-10-28 26.861 137,072 +4,146 0.79% 3,681,844
2014-09-23 2014-09-19 27.787 132,926 +173 0.77% 3,693,600
2014-09-17 2014-09-15 27.787 132,753 -12,092 0.77% 3,688,792
2014-08-29 2014-08-27 25.934 144,845 -130 0.84% 3,756,472
2014-07-25 2014-07-23 24.545 144,975 -43,186 0.84% 3,558,423
2014-07-10 2014-07-08 26.398 188,161 +130 1.09% 4,966,988
2014-06-23 2014-06-19 23.156 188,031 -503,158 1.09% 4,353,997
2014-06-17 2014-06-13 26.398 691,189 +673,699 4.00% 18,245,690
2014-06-12 2014-06-10 26.861 17,490 -20,729 0.10% 469,793
2014-06-11 2014-06-09 27.324 38,219 +20,729 0.22% 1,044,287
2014-06-10 2014-06-06 29.639 17,490 -6,219 0.10% 518,392
2014-06-09 2014-06-05 29.639 23,709 -315,084 0.14% 702,719
2014-06-05 2014-06-03 29.639 338,793 +154,087 1.96% 10,041,602
2014-06-04 2014-05-30 28.482 184,706 +133,185 1.07% 5,260,715
2014-06-03 2014-05-29 25.811 51,521 -18,093 0.30% 1,329,830
2014-05-30 2014-05-28 24.031 69,614 -246,818 0.39% 1,672,916
2014-05-27 2014-05-23 22.029 316,432 -43,144 1.76% 6,970,587
2014-05-26 2014-05-22 22.251 359,576 -63,098 2.00% 8,001,003
2014-05-16 2014-05-14 24.476 422,674 -100,129 2.35% 10,345,512
2014-05-15 2014-05-13 25.811 522,803 +10,966 2.91% 13,494,283
2014-05-14 2014-05-12 25.366 511,837 +85,388 2.85% 12,983,455
2014-05-12 2014-05-08 24.921 426,449 +3,775 2.37% 10,627,690
2014-05-07 2014-05-02 26.256 422,674 -9,168 2.35% 11,097,913
2014-05-05 2014-04-30 24.031 431,842 +6,292 2.40% 10,377,731
2014-05-02 2014-04-29 22.696 425,550 -9,887 2.37% 9,658,385
2014-04-30 2014-04-28 28.482 435,437 -6,831 2.42% 12,401,924
2014-04-29 2014-04-25 29.372 442,268 +6,831 2.46% 12,990,121
2014-04-28 2014-04-24 32.932 435,437 +9,887 2.42% 14,339,725
2014-04-25 2014-04-23 33.822 425,550 -6,292 2.37% 14,392,888
2014-04-24 2014-04-22 33.822 431,842 -7,550 2.40% 14,605,695
2014-04-23 2014-04-17 33.377 439,392 -18,516 2.44% 14,665,510
2014-04-22 2014-04-16 34.712 457,908 +404,473 2.55% 15,894,856
2014-04-17 2014-04-15 35.157 53,435 -9,528 0.30% 1,878,610
2014-04-16 2014-04-14 39.162 62,963 -94,017 0.35% 2,465,766
2014-04-15 2014-04-11 38.272 156,980 +116,308 0.87% 6,007,953
2014-04-14 2014-04-10 36.047 40,672 -89,523 0.23% 1,466,102
2014-04-11 2014-04-09 38.272 130,195 -112,533 0.72% 4,982,835
2014-04-10 2014-04-08 39.607 242,728 -80,355 1.35% 9,613,768
2014-04-09 2014-04-07 38.717 323,083 -74,244 1.80% 12,508,842
2014-04-08 2014-04-04 43.167 397,327 +3,281 2.21% 17,151,558
2014-04-07 2014-04-03 45.392 394,046 -10,786 2.19% 17,886,726
2014-04-04 2014-04-02 45.838 404,832 +34,695 2.25% 18,556,489
2014-04-02 2014-03-31 44.502 370,137 -15,640 2.06% 16,471,997
2014-04-01 2014-03-28 46.283 385,777 -30,380 2.15% 17,854,736
2014-03-31 2014-03-27 44.947 416,157 -3,955 2.31% 18,705,199
2014-03-28 2014-03-26 47.618 420,112 +64,536 2.34% 20,004,727
2014-03-27 2014-03-25 50.288 355,576 +899 1.98% 17,881,117
2014-03-26 2014-03-24 53.848 354,677 +30,919 1.97% 19,098,627
2014-03-25 2014-03-21 52.958 323,758 -12,763 1.80% 17,145,542
2014-03-24 2014-03-20 57.408 336,521 +40,987 1.87% 19,319,044
2014-03-21 2014-03-19 58.743 295,534 +14,201 1.64% 17,360,616
2014-03-20 2014-03-18 59.188 281,333 +899 1.57% 16,651,604
2014-03-19 2014-03-17 56.073 280,434 -19,415 1.56% 15,724,794
2014-03-18 2014-03-14 58.298 299,849 +12,045 1.67% 17,480,653
2014-03-17 2014-03-13 59.188 287,804 +1,258 1.60% 17,034,611
2014-03-14 2014-03-12 53.848 286,546 -8,090 1.59% 15,429,913
2014-03-13 2014-03-11 54.738 294,636 -257,424 1.64% 16,127,783
2014-03-12 2014-03-10 55.628 552,060 +47,818 3.07% 30,710,017
2014-03-11 2014-03-07 59.188 504,242 +346,767 2.80% 29,845,195
2014-03-10 2014-03-06 56.963 157,475 -254,368 0.88% 8,970,266
2014-03-07 2014-03-05 59.633 411,843 -28,223 2.29% 24,559,541
2014-03-06 2014-03-04 60.078 440,066 +6,831 2.45% 26,438,411
2014-03-04 2014-02-28 62.748 433,235 -64,536 2.41% 27,184,817
2014-03-03 2014-02-27 62.748 497,771 +61,121 2.77% 31,234,349
2014-02-28 2014-02-26 66.309 436,650 -51,952 2.43% 28,953,661
2014-02-27 2014-02-25 67.199 488,602 +6,112 2.72% 32,833,407
2014-02-26 2014-02-24 67.199 482,490 +63,277 2.68% 32,422,688
2014-02-25 2014-02-21 69.869 419,213 -58,783 2.33% 29,289,918
2014-02-24 2014-02-20 70.314 477,996 -17,977 2.66% 33,609,737
2014-02-21 2014-02-19 70.314 495,973 -3,595 2.76% 34,873,769
2014-02-20 2014-02-18 70.759 499,568 -9,528 2.78% 35,348,867
2014-02-19 2014-02-17 75.209 509,096 +899 2.83% 38,288,658
2014-02-18 2014-02-14 78.769 508,197 -128,712 2.83% 40,030,326
2014-02-17 2014-02-13 77.879 636,909 -218,055 3.54% 49,602,001
2014-02-14 2014-02-12 76.099 854,964 +222,010 4.76% 65,062,043
2014-02-13 2014-02-11 75.654 632,954 +181,203 3.52% 47,885,588
2014-02-12 2014-02-10 78.769 451,751 +7,730 2.51% 35,584,113
2014-02-10 2014-02-06 72.984 444,021 -37,211 2.47% 32,406,425
2014-02-05 2014-01-30 67.199 481,232 +4,134 2.68% 32,338,152
2014-02-04 2014-01-28 68.089 477,098 +34,875 2.65% 32,484,994
2014-01-24 2014-01-22 69.424 442,223 -226,864 2.46% 30,700,799
2014-01-21 2014-01-17 73.429 669,087 -116,488 3.72% 49,130,399
2014-01-15 2014-01-13 72.539 785,575 -105,163 4.37% 56,984,799
2014-01-14 2014-01-10 73.429 890,738 +1,079 4.96% 65,406,014
2014-01-13 2014-01-09 72.094 889,659 +719 4.95% 64,139,024
2014-01-10 2014-01-08 76.099 888,940 +84,130 4.94% 67,647,588
2014-01-09 2014-01-07 73.874 804,810 -47,997 4.48% 59,454,566
2014-01-08 2014-01-06 83.665 852,807 +8,089 4.74% 71,349,735
2014-01-07 2014-01-03 89.895 844,718 -34,155 4.70% 75,935,853
2014-01-06 2014-01-02 89.895 878,873 -273,603 4.89% 79,006,214
2014-01-03 2013-12-31 93.900 1,152,476 +87,186 6.41% 108,217,651
2014-01-02 2013-12-27 85.000 1,065,290 -539 5.93% 90,549,275
2013-12-30 2013-12-24 79.659 1,065,829 -31,459 5.93% 84,903,252
2013-12-27 2013-12-20 67.644 1,097,288 +54,289 6.10% 74,224,619
2013-12-20 2013-12-18 65.419 1,042,999 +23,369 5.80% 68,231,510
2013-12-19 2013-12-17 61.858 1,019,630 -41,885 5.67% 63,072,662
2013-12-18 2013-12-16 60.968 1,061,515 -15,819 5.91% 64,718,801
2013-12-17 2013-12-13 55.628 1,077,334 +70,468 5.99% 59,929,981
2013-12-16 2013-12-12 53.848 1,006,866 +282,951 5.60% 54,217,664
2013-12-12 2013-12-10 45.838 723,915 +3,954 4.03% 33,182,458
2013-12-11 2013-12-09 46.283 719,961 -57,525 4.01% 33,321,617
2013-12-05 2013-12-03 45.392 777,486 -2,696 4.33% 35,292,019
2013-12-04 2013-12-02 45.838 780,182 -4,854 4.34% 35,761,597
2013-12-03 2013-11-29 45.392 785,036 -7,550 4.37% 35,634,733
2013-12-02 2013-11-28 46.283 792,586 +7,550 4.41% 36,682,886
2013-11-29 2013-11-27 46.283 785,036 -57,525 4.37% 36,333,453
2013-11-25 2013-11-21 50.288 842,561 -377,148 4.69% 42,370,497
2013-11-22 2013-11-20 49.843 1,219,709 -176,529 6.79% 60,793,621
2013-11-21 2013-11-19 49.398 1,396,238 -62,559 7.77% 68,970,947
2013-11-20 2013-11-18 46.283 1,458,797 +30,740 8.12% 67,516,817
2013-11-19 2013-11-15 45.838 1,428,057 -154,598 7.94% 65,458,572
2013-11-18 2013-11-14 45.392 1,582,655 -8,629 8.80% 71,840,639
2013-11-15 2013-11-13 45.392 1,591,284 -227,942 8.85% 72,232,330
2013-11-13 2013-11-11 46.283 1,819,226 -34,336 10.12% 84,198,383
2013-11-12 2013-11-08 46.283 1,853,562 -6,291 10.31% 85,787,540
2013-11-11 2013-11-07 47.173 1,859,853 -28,044 10.35% 87,734,063
2013-11-08 2013-11-06 47.173 1,887,897 -123,678 10.50% 89,056,971
2013-11-07 2013-11-05 48.953 2,011,575 -151,003 11.19% 98,471,981
2013-11-05 2013-11-01 46.728 2,162,578 +85,388 12.03% 101,051,983
2013-11-04 2013-10-31 48.508 2,077,190 -20,313 11.56% 100,759,611
2013-10-31 2013-10-29 51.178 2,097,503 -39,369 11.67% 107,345,586
2013-10-30 2013-10-28 57.853 2,136,872 -40,267 11.89% 123,624,805
2013-10-29 2013-10-25 56.963 2,177,139 12.11% 124,016,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top