History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 964,411 | +0 | 0.58% | 390,586 |
| 2025-10-13 | 2025-10-09 | 0.410 | 964,411 | +0 | 0.58% | 395,409 |
| 2025-10-10 | 2025-10-08 | 0.405 | 964,411 | +0 | 0.58% | 390,586 |
| 2025-10-09 | 2025-10-06 | 0.390 | 964,411 | +0 | 0.58% | 376,120 |
| 2025-10-08 | 2025-10-03 | 0.390 | 964,411 | +0 | 0.58% | 376,120 |
| 2025-10-06 | 2025-10-02 | 0.395 | 964,411 | +0 | 0.58% | 380,942 |
| 2025-10-03 | 2025-09-30 | 0.380 | 964,411 | +0 | 0.58% | 366,476 |
| 2025-10-02 | 2025-09-29 | 0.380 | 964,411 | +0 | 0.58% | 366,476 |
| 2025-09-30 | 2025-09-26 | 0.380 | 964,411 | +0 | 0.58% | 366,476 |
| 2025-09-29 | 2025-09-25 | 0.390 | 964,411 | +0 | 0.58% | 376,120 |
| 2025-09-26 | 2025-09-24 | 0.390 | 964,411 | +0 | 0.58% | 376,120 |
| 2025-09-25 | 2025-09-23 | 0.400 | 964,411 | -7,999 | 0.58% | 385,764 |
| 2025-09-22 | 2025-09-18 | 0.400 | 972,410 | -16,000 | 0.58% | 388,964 |
| 2025-09-08 | 2025-09-04 | 0.390 | 988,410 | -8,000 | 0.59% | 385,480 |
| 2025-08-29 | 2025-08-27 | 0.410 | 996,410 | +8,000 | 0.60% | 408,528 |
| 2025-08-28 | 2025-08-26 | 0.410 | 988,410 | -8,000 | 0.59% | 405,248 |
| 2025-08-22 | 2025-08-20 | 0.415 | 996,410 | -6,400 | 0.60% | 413,510 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,002,810 | +16,000 | 0.60% | 421,180 |
| 2025-08-11 | 2025-08-07 | 0.415 | 986,810 | +8,000 | 0.59% | 409,526 |
| 2025-07-31 | 2025-07-29 | 0.405 | 978,810 | -4,800 | 0.59% | 396,418 |
| 2025-07-28 | 2025-07-24 | 0.415 | 983,610 | -2,400 | 0.59% | 408,198 |
| 2025-07-25 | 2025-07-23 | 0.425 | 986,010 | -800 | 0.59% | 419,054 |
| 2025-07-24 | 2025-07-22 | 0.405 | 986,810 | -15,200 | 0.59% | 399,658 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,002,010 | -8,000 | 0.60% | 430,864 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,010,010 | -12,000 | 0.60% | 414,104 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,022,010 | +97,600 | 0.61% | 439,464 |
| 2025-07-17 | 2025-07-15 | 0.470 | 924,410 | +13,600 | 0.55% | 434,473 |
| 2025-07-16 | 2025-07-14 | 0.380 | 910,810 | +8,000 | 0.54% | 346,108 |
| 2025-07-15 | 2025-07-11 | 0.400 | 902,810 | -800 | 0.54% | 361,124 |
| 2025-07-07 | 2025-07-03 | 0.370 | 903,610 | -4,000 | 0.54% | 334,336 |
| 2025-06-30 | 2025-06-26 | 0.380 | 907,610 | +6,400 | 0.54% | 344,892 |
| 2025-06-27 | 2025-06-25 | 0.400 | 901,210 | -2,400 | 0.54% | 360,484 |
| 2025-06-23 | 2025-06-19 | 0.360 | 903,610 | +3,200 | 0.54% | 325,300 |
| 2025-06-12 | 2025-06-10 | 0.400 | 900,410 | -800 | 0.54% | 360,164 |
| 2025-06-04 | 2025-06-02 | 0.410 | 901,210 | -8,000 | 0.54% | 369,496 |
| 2025-05-30 | 2025-05-28 | 0.410 | 909,210 | +2,400 | 0.54% | 372,776 |
| 2025-05-21 | 2025-05-19 | 0.430 | 906,810 | -8,000 | 0.54% | 389,928 |
| 2025-05-19 | 2025-05-15 | 0.430 | 914,810 | -10,400 | 0.55% | 393,368 |
| 2025-05-16 | 2025-05-14 | 0.430 | 925,210 | -9,600 | 0.55% | 397,840 |
| 2025-05-12 | 2025-05-08 | 0.420 | 934,810 | +4,000 | 0.56% | 392,620 |
| 2025-05-09 | 2025-05-07 | 0.430 | 930,810 | +4,000 | 0.56% | 400,248 |
| 2025-05-06 | 2025-04-30 | 0.440 | 926,810 | +800 | 0.55% | 407,796 |
| 2025-04-22 | 2025-04-16 | 0.430 | 926,010 | +16,800 | 0.55% | 398,184 |
| 2025-04-15 | 2025-04-11 | 0.440 | 909,210 | -22,400 | 0.54% | 400,052 |
| 2025-04-11 | 2025-04-09 | 0.460 | 931,610 | +4,000 | 0.56% | 428,541 |
| 2025-04-10 | 2025-04-08 | 0.430 | 927,610 | +18,400 | 0.55% | 398,872 |
| 2025-04-09 | 2025-04-07 | 0.440 | 909,210 | +3,200 | 0.54% | 400,052 |
| 2025-04-08 | 2025-04-03 | 0.550 | 906,010 | -5,600 | 0.54% | 498,306 |
| 2025-04-07 | 2025-04-02 | 0.570 | 911,610 | +28,000 | 0.55% | 519,618 |
| 2025-03-11 | 2025-03-07 | 0.450 | 883,610 | -800 | 0.53% | 397,624 |
| 2025-03-10 | 2025-03-06 | 0.420 | 884,410 | +3,200 | 0.53% | 371,452 |
| 2025-03-07 | 2025-03-05 | 0.390 | 881,210 | +20,000 | 0.53% | 343,672 |
| 2025-03-05 | 2025-03-03 | 0.420 | 861,210 | +5,600 | 0.52% | 361,708 |
| 2025-02-28 | 2025-02-26 | 0.430 | 855,610 | -6,400 | 0.51% | 367,912 |
| 2025-02-27 | 2025-02-25 | 0.430 | 862,010 | -24,800 | 0.52% | 370,664 |
| 2025-02-20 | 2025-02-18 | 0.400 | 886,810 | +19,200 | 0.53% | 354,724 |
| 2025-02-19 | 2025-02-17 | 0.400 | 867,610 | +800 | 0.52% | 347,044 |
| 2025-02-17 | 2025-02-13 | 0.410 | 866,810 | -7,200 | 0.52% | 355,392 |
| 2025-02-07 | 2025-02-05 | 0.410 | 874,010 | -12,000 | 0.52% | 358,344 |
| 2025-02-05 | 2025-02-03 | 0.420 | 886,010 | -8,000 | 0.53% | 372,124 |
| 2025-01-27 | 2025-01-23 | 0.460 | 894,010 | -14,400 | 0.53% | 411,245 |
| 2025-01-24 | 2025-01-22 | 0.480 | 908,410 | -17,600 | 0.54% | 436,037 |
| 2025-01-21 | 2025-01-17 | 0.470 | 926,010 | -800 | 0.55% | 435,225 |
| 2025-01-20 | 2025-01-16 | 0.390 | 926,810 | +12,000 | 0.55% | 361,456 |
| 2025-01-16 | 2025-01-14 | 0.400 | 914,810 | -16,000 | 0.55% | 365,924 |
| 2025-01-13 | 2025-01-09 | 0.420 | 930,810 | +64,000 | 0.56% | 390,940 |
| 2025-01-06 | 2025-01-02 | 0.420 | 866,810 | -68,000 | 0.52% | 364,060 |
| 2024-12-27 | 2024-12-20 | 0.420 | 934,810 | -4,000 | 0.56% | 392,620 |
| 2024-12-20 | 2024-12-18 | 0.410 | 938,810 | -15,200 | 0.56% | 384,912 |
| 2024-12-19 | 2024-12-17 | 0.420 | 954,010 | -4,000 | 0.57% | 400,684 |
| 2024-12-02 | 2024-11-28 | 0.430 | 958,010 | +800 | 0.57% | 411,944 |
| 2024-11-27 | 2024-11-25 | 0.430 | 957,210 | -2,400 | 0.57% | 411,600 |
| 2024-11-26 | 2024-11-22 | 0.420 | 959,610 | +800 | 0.57% | 403,036 |
| 2024-11-21 | 2024-11-19 | 0.480 | 958,810 | -4,800 | 0.57% | 460,229 |
| 2024-11-14 | 2024-11-12 | 0.510 | 963,610 | +4,800 | 0.58% | 491,441 |
| 2024-11-13 | 2024-11-11 | 0.450 | 958,810 | +1,600 | 0.57% | 431,464 |
| 2024-11-01 | 2024-10-30 | 0.470 | 957,210 | -800 | 0.57% | 449,889 |
| 2024-10-31 | 2024-10-29 | 0.480 | 958,010 | +4,000 | 0.57% | 459,845 |
| 2024-10-15 | 2024-10-10 | 0.540 | 954,010 | -4,000 | 0.57% | 515,165 |
| 2024-10-14 | 2024-10-09 | 0.530 | 958,010 | +3,200 | 0.57% | 507,745 |
| 2024-10-10 | 2024-10-08 | 0.550 | 954,810 | +45,600 | 0.57% | 525,146 |
| 2024-10-09 | 2024-10-07 | 0.790 | 909,210 | +25,600 | 0.54% | 718,276 |
| 2024-10-08 | 2024-10-04 | 0.590 | 883,610 | +8,000 | 0.53% | 521,330 |
| 2024-10-07 | 2024-10-03 | 0.520 | 875,610 | -800 | 0.52% | 455,317 |
| 2024-10-04 | 2024-10-02 | 0.600 | 876,410 | -1,600 | 0.52% | 525,846 |
| 2024-10-03 | 2024-09-30 | 0.470 | 878,010 | +6,400 | 0.53% | 412,665 |
| 2024-10-02 | 2024-09-27 | 0.420 | 871,610 | -1,600 | 0.52% | 366,076 |
| 2024-09-30 | 2024-09-26 | 0.420 | 873,210 | +4,000 | 0.52% | 366,748 |
| 2024-09-27 | 2024-09-25 | 0.430 | 869,210 | +800 | 0.52% | 373,760 |
| 2024-09-23 | 2024-09-19 | 0.390 | 868,410 | +2,400 | 0.52% | 338,680 |
| 2024-09-12 | 2024-09-10 | 0.400 | 866,010 | -2,400 | 0.52% | 346,404 |
| 2024-07-29 | 2024-07-25 | 0.460 | 868,410 | -2,400 | 0.52% | 399,469 |
| 2024-07-25 | 2024-07-23 | 0.490 | 870,810 | +3,200 | 0.52% | 426,697 |
| 2024-07-22 | 2024-07-18 | 0.490 | 867,610 | -800 | 0.52% | 425,129 |
| 2024-06-26 | 2024-06-24 | 0.430 | 868,410 | -111,200 | 0.52% | 373,416 |
| 2024-06-19 | 2024-06-17 | 0.520 | 979,610 | -4,800 | 0.59% | 509,397 |
| 2024-06-14 | 2024-06-12 | 0.540 | 984,410 | +800 | 0.59% | 531,581 |
| 2024-06-12 | 2024-06-07 | 0.530 | 983,610 | +1,600 | 0.59% | 521,313 |
| 2024-06-11 | 2024-06-06 | 0.530 | 982,010 | -57,600 | 0.59% | 520,465 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,039,610 | -55,200 | 0.62% | 561,389 |
| 2024-06-05 | 2024-06-03 | 0.540 | 1,094,810 | -800 | 0.65% | 591,197 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,095,610 | -800 | 0.66% | 580,673 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,096,410 | +15,200 | 0.66% | 613,990 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,081,210 | -16,000 | 0.65% | 648,726 |
| 2024-05-17 | 2024-05-14 | 0.540 | 1,097,210 | -65,600 | 0.66% | 592,493 |
| 2024-05-16 | 2024-05-13 | 0.590 | 1,162,810 | +98,400 | 0.70% | 686,058 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,064,410 | -4,800 | 0.64% | 436,408 |
| 2024-05-13 | 2024-05-09 | 0.410 | 1,069,210 | -4,000 | 0.64% | 438,376 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,073,210 | +16,000 | 0.64% | 429,284 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,057,210 | -4,000 | 0.63% | 401,740 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,061,210 | -20,000 | 0.63% | 382,036 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,081,210 | -12,000 | 0.65% | 378,424 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,093,210 | +32,000 | 0.65% | 393,556 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,061,210 | +3,200 | 0.63% | 382,036 |
| 2024-04-18 | 2024-04-16 | 0.370 | 1,058,010 | -1,600 | 0.63% | 391,464 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,059,610 | -800 | 0.63% | 392,056 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,060,410 | +1,600 | 0.63% | 392,352 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,058,810 | -3,200 | 0.63% | 391,760 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,062,010 | +1,600 | 0.64% | 392,944 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,060,410 | +7,200 | 0.63% | 402,956 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,053,210 | -1,600 | 0.63% | 410,752 |
| 2024-01-31 | 2024-01-29 | 0.400 | 1,054,810 | +8,000 | 0.63% | 421,924 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,046,810 | -5,600 | 0.63% | 439,660 |
| 2024-01-22 | 2024-01-18 | 0.430 | 1,052,410 | +5,600 | 0.63% | 452,536 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,046,810 | +6,400 | 0.63% | 418,724 |
| 2024-01-17 | 2024-01-15 | 0.440 | 1,040,410 | +4,800 | 0.62% | 457,780 |
| 2024-01-15 | 2024-01-11 | 0.450 | 1,035,610 | +800 | 0.62% | 466,024 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,034,810 | +30,400 | 0.62% | 434,620 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,004,410 | +35,200 | 0.60% | 522,293 |
| 2023-12-18 | 2023-12-14 | 0.570 | 969,210 | -67,200 | 0.58% | 552,450 |
| 2023-12-15 | 2023-12-13 | 0.550 | 1,036,410 | -2,400 | 0.62% | 570,026 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,038,810 | +6,400 | 0.62% | 509,017 |
| 2023-12-11 | 2023-12-07 | 0.490 | 1,032,410 | -800 | 0.62% | 505,881 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,033,210 | +4,800 | 0.62% | 506,273 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,028,410 | +6,400 | 0.62% | 514,205 |
| 2023-12-06 | 2023-12-04 | 0.480 | 1,022,010 | -21,600 | 0.61% | 490,565 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,043,610 | +2,400 | 0.62% | 469,624 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,041,210 | +4,800 | 0.62% | 468,544 |
| 2023-11-22 | 2023-11-20 | 0.470 | 1,036,410 | +1,600 | 0.62% | 487,113 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,034,810 | +800 | 0.62% | 465,664 |
| 2023-11-13 | 2023-11-09 | 0.440 | 1,034,010 | +4,800 | 0.62% | 454,964 |
| 2023-11-10 | 2023-11-08 | 0.450 | 1,029,210 | +2,400 | 0.62% | 463,144 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,026,810 | +6,400 | 0.61% | 462,064 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,020,410 | +5,600 | 0.61% | 428,572 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,014,810 | -4,800 | 0.61% | 426,220 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,019,610 | +12,000 | 0.61% | 479,217 |
| 2023-10-26 | 2023-10-24 | 0.440 | 1,007,610 | +4,800 | 0.60% | 443,348 |
| 2023-10-18 | 2023-10-16 | 0.460 | 1,002,810 | +2,400 | 0.60% | 461,293 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,000,410 | +800 | 0.60% | 490,201 |
| 2023-09-25 | 2023-09-21 | 0.450 | 999,610 | -10,400 | 0.60% | 449,824 |
| 2023-09-22 | 2023-09-20 | 0.480 | 1,010,010 | +10,400 | 0.60% | 484,805 |
| 2023-09-12 | 2023-09-07 | 0.480 | 999,610 | +16,000 | 0.60% | 479,813 |
| 2023-09-07 | 2023-09-05 | 0.480 | 983,610 | +2,400 | 0.59% | 472,133 |
| 2023-08-29 | 2023-08-25 | 0.450 | 981,210 | -2,400 | 0.59% | 441,544 |
| 2023-08-24 | 2023-08-22 | 0.430 | 983,610 | +3,200 | 0.59% | 422,952 |
| 2023-08-18 | 2023-08-16 | 0.490 | 980,410 | -85,600 | 0.59% | 480,401 |
| 2023-08-17 | 2023-08-15 | 0.490 | 1,066,010 | -22,400 | 0.64% | 522,345 |
| 2023-08-15 | 2023-08-11 | 0.570 | 1,088,410 | -800 | 0.65% | 620,394 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,089,210 | +62,400 | 0.65% | 588,173 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,026,810 | +2,400 | 0.61% | 575,014 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,024,410 | +8,000 | 0.61% | 624,890 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,016,410 | -28,000 | 0.61% | 620,010 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,044,410 | -800 | 0.62% | 647,534 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,045,210 | -16,800 | 0.63% | 606,222 |
| 2023-07-26 | 2023-07-24 | 0.540 | 1,062,010 | +4,000 | 0.64% | 573,485 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,058,010 | -12,000 | 0.63% | 613,646 |
| 2023-07-24 | 2023-07-20 | 0.570 | 1,070,010 | -2,400 | 0.64% | 609,906 |
| 2023-07-21 | 2023-07-19 | 0.600 | 1,072,410 | -800 | 0.64% | 643,446 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,073,210 | -8,800 | 0.64% | 665,390 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,082,010 | +800 | 0.65% | 681,666 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,081,210 | -11,200 | 0.65% | 659,538 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,092,410 | -6,400 | 0.65% | 666,370 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,098,810 | -4,000 | 0.66% | 670,274 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,102,810 | -6,400 | 0.66% | 672,714 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,109,210 | -800 | 0.66% | 732,079 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,110,010 | -800 | 0.66% | 732,607 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,110,810 | +1,600 | 0.66% | 766,459 |
| 2023-06-13 | 2023-06-09 | 0.670 | 1,109,210 | +1,600 | 0.66% | 743,171 |
| 2023-06-12 | 2023-06-08 | 0.640 | 1,107,610 | -4,800 | 0.66% | 708,870 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,112,410 | +1,600 | 0.67% | 723,066 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,110,810 | +800 | 0.66% | 710,918 |
| 2023-06-02 | 2023-05-31 | 0.590 | 1,110,010 | -5,600 | 0.66% | 654,906 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,115,610 | +3,200 | 0.67% | 792,083 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,112,410 | -20,800 | 0.67% | 823,183 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,133,210 | -8,800 | 0.68% | 781,915 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,142,010 | -16,000 | 0.68% | 776,567 |
| 2023-05-12 | 2023-05-10 | 0.700 | 1,158,010 | -800 | 0.69% | 810,607 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,158,810 | -1,600 | 0.69% | 845,931 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,160,410 | +3,200 | 0.69% | 835,495 |
| 2023-05-05 | 2023-05-03 | 0.730 | 1,157,210 | +16,000 | 0.69% | 844,763 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,141,210 | +8,000 | 0.68% | 833,083 |
| 2023-05-03 | 2023-04-28 | 0.780 | 1,133,210 | -4,000 | 0.68% | 883,904 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,137,210 | +800 | 0.68% | 909,768 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,136,410 | +12,800 | 0.68% | 920,492 |
| 2023-04-25 | 2023-04-21 | 0.760 | 1,123,610 | +16,800 | 0.67% | 853,944 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,106,810 | +1,600 | 0.66% | 863,312 |
| 2023-04-20 | 2023-04-18 | 0.810 | 1,105,210 | -6,400 | 0.66% | 895,220 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,111,610 | +4,000 | 0.66% | 889,288 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,107,610 | +40,800 | 0.66% | 886,088 |
| 2023-04-17 | 2023-04-13 | 0.810 | 1,066,810 | +2,400 | 0.64% | 864,116 |
| 2023-04-13 | 2023-04-11 | 0.810 | 1,064,410 | -44,000 | 0.64% | 862,172 |
| 2023-04-12 | 2023-04-06 | 0.830 | 1,108,410 | -14,400 | 0.66% | 919,980 |
| 2023-04-11 | 2023-04-04 | 0.850 | 1,122,810 | +16,000 | 0.67% | 954,389 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,106,810 | +35,200 | 0.66% | 929,720 |
| 2023-04-04 | 2023-03-31 | 0.870 | 1,071,610 | +19,200 | 0.64% | 932,301 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,052,410 | +2,400 | 0.63% | 926,121 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,050,010 | -2,400 | 0.63% | 955,509 |
| 2023-03-28 | 2023-03-24 | 0.910 | 1,052,410 | +40,000 | 0.63% | 957,693 |
| 2023-03-24 | 2023-03-22 | 0.910 | 1,012,410 | -15,200 | 0.61% | 921,293 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,027,610 | +800 | 0.61% | 924,849 |
| 2023-03-14 | 2023-03-10 | 0.920 | 1,026,810 | +12,800 | 0.61% | 944,665 |
| 2023-03-10 | 2023-03-08 | 0.920 | 1,014,010 | -1,600 | 0.61% | 932,889 |
| 2023-03-09 | 2023-03-07 | 0.940 | 1,015,610 | -8,000 | 0.61% | 954,673 |
| 2023-03-08 | 2023-03-06 | 0.940 | 1,023,610 | -800 | 0.61% | 962,193 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,024,410 | +18,400 | 0.61% | 962,945 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,006,010 | -24,000 | 0.60% | 945,649 |
| 2023-03-01 | 2023-02-27 | 0.930 | 1,030,010 | -2,400 | 0.62% | 957,909 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,032,410 | -9,600 | 0.62% | 970,465 |
| 2023-02-27 | 2023-02-23 | 0.940 | 1,042,010 | -36,000 | 0.62% | 979,489 |
| 2023-02-24 | 2023-02-22 | 0.940 | 1,078,010 | +5,600 | 0.64% | 1,013,329 |
| 2023-02-23 | 2023-02-21 | 0.970 | 1,072,410 | +6,400 | 0.64% | 1,040,238 |
| 2023-02-22 | 2023-02-20 | 0.970 | 1,066,010 | +33,600 | 0.64% | 1,034,030 |
| 2023-02-21 | 2023-02-17 | 0.970 | 1,032,410 | +1,600 | 0.62% | 1,001,438 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,030,810 | +39,200 | 0.62% | 1,030,810 |
| 2023-02-17 | 2023-02-15 | 1.000 | 991,610 | -28,800 | 0.59% | 991,610 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,020,410 | -24,800 | 0.61% | 1,020,410 |
| 2023-02-15 | 2023-02-13 | 1.030 | 1,045,210 | +23,200 | 0.63% | 1,076,566 |
| 2023-02-14 | 2023-02-10 | 1.010 | 1,022,010 | -800 | 0.61% | 1,032,230 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,022,810 | -53,600 | 0.61% | 1,084,179 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,076,410 | +58,400 | 0.64% | 1,054,882 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,018,010 | +21,600 | 0.61% | 1,048,550 |
| 2023-02-08 | 2023-02-06 | 1.050 | 996,410 | -109,600 | 0.60% | 1,046,230 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,106,010 | +67,200 | 0.66% | 1,238,731 |
| 2023-02-06 | 2023-02-02 | 1.180 | 1,038,810 | -57,600 | 0.62% | 1,225,796 |
| 2023-02-03 | 2023-02-01 | 0.940 | 1,096,410 | +6,400 | 0.66% | 1,030,625 |
| 2023-01-31 | 2023-01-27 | 0.940 | 1,090,010 | +107,200 | 0.65% | 1,024,609 |
| 2023-01-30 | 2023-01-26 | 0.940 | 982,810 | -8,000 | 0.59% | 923,841 |
| 2023-01-27 | 2023-01-20 | 0.910 | 990,810 | +8,000 | 0.59% | 901,637 |
| 2023-01-26 | 2023-01-19 | 0.910 | 982,810 | -20,800 | 0.59% | 894,357 |
| 2023-01-20 | 2023-01-18 | 0.930 | 1,003,610 | -22,400 | 0.60% | 933,357 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,026,010 | +4,000 | 0.61% | 964,449 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,022,010 | +39,200 | 0.61% | 960,689 |
| 2023-01-17 | 2023-01-13 | 0.940 | 982,810 | +26,400 | 0.59% | 923,841 |
| 2023-01-16 | 2023-01-12 | 0.910 | 956,410 | -2,400 | 0.57% | 870,333 |
| 2023-01-13 | 2023-01-11 | 0.920 | 958,810 | -4,000 | 0.57% | 882,105 |
| 2023-01-11 | 2023-01-09 | 0.920 | 962,810 | +8,000 | 0.58% | 885,785 |
| 2023-01-10 | 2023-01-06 | 0.930 | 954,810 | -17,600 | 0.57% | 887,973 |
| 2023-01-09 | 2023-01-05 | 0.940 | 972,410 | +28,000 | 0.58% | 914,065 |
| 2023-01-06 | 2023-01-04 | 0.960 | 944,410 | +4,000 | 0.56% | 906,634 |
| 2023-01-05 | 2023-01-03 | 0.930 | 940,410 | +2,400 | 0.56% | 874,581 |
| 2023-01-04 | 2022-12-30 | 0.950 | 938,010 | +23,200 | 0.56% | 891,110 |
| 2022-12-30 | 2022-12-28 | 0.940 | 914,810 | -1,600 | 0.55% | 859,921 |
| 2022-12-29 | 2022-12-23 | 0.950 | 916,410 | +1,600 | 0.55% | 870,590 |
| 2022-12-28 | 2022-12-22 | 0.950 | 914,810 | -8,800 | 0.55% | 869,070 |
| 2022-12-23 | 2022-12-21 | 0.950 | 923,610 | -2,400 | 0.55% | 877,430 |
| 2022-12-22 | 2022-12-20 | 0.950 | 926,010 | -8,000 | 0.55% | 879,710 |
| 2022-12-21 | 2022-12-19 | 0.990 | 934,010 | -8,000 | 0.56% | 924,670 |
| 2022-12-20 | 2022-12-16 | 1.000 | 942,010 | -28,800 | 0.56% | 942,010 |
| 2022-12-19 | 2022-12-15 | 1.000 | 970,810 | -2,400 | 0.58% | 970,810 |
| 2022-12-16 | 2022-12-14 | 1.050 | 973,210 | +2,400 | 0.58% | 1,021,870 |
| 2022-12-15 | 2022-12-13 | 1.080 | 970,810 | -87,200 | 0.58% | 1,048,475 |
| 2022-12-14 | 2022-12-12 | 1.020 | 1,058,010 | -35,200 | 0.63% | 1,079,170 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,093,210 | +21,600 | 0.65% | 1,060,414 |
| 2022-12-12 | 2022-12-08 | 0.970 | 1,071,610 | +100,800 | 0.64% | 1,039,462 |
| 2022-12-09 | 2022-12-07 | 0.970 | 970,810 | -64,000 | 0.58% | 941,686 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,034,810 | +22,400 | 0.62% | 983,070 |
| 2022-12-07 | 2022-12-05 | 0.920 | 1,012,410 | +8,000 | 0.61% | 931,417 |
| 2022-12-06 | 2022-12-02 | 0.900 | 1,004,410 | +41,600 | 0.60% | 903,969 |
| 2022-12-05 | 2022-12-01 | 0.960 | 962,810 | -8,000 | 0.58% | 924,298 |
| 2022-12-02 | 2022-11-30 | 0.930 | 970,810 | +49,600 | 0.58% | 902,853 |
| 2022-12-01 | 2022-11-29 | 1.020 | 921,210 | +11,200 | 0.55% | 939,634 |
| 2022-11-30 | 2022-11-28 | 1.070 | 910,010 | +5,600 | 0.54% | 973,711 |
| 2022-11-29 | 2022-11-25 | 1.080 | 904,410 | +24,000 | 0.54% | 976,763 |
| 2022-11-28 | 2022-11-24 | 1.160 | 880,410 | +11,200 | 0.53% | 1,021,276 |
| 2022-11-25 | 2022-11-23 | 1.200 | 869,210 | -10,400 | 0.52% | 1,043,052 |
| 2022-11-24 | 2022-11-22 | 1.200 | 879,610 | -15,200 | 0.53% | 1,055,532 |
| 2022-11-23 | 2022-11-21 | 1.320 | 894,810 | -17,600 | 0.54% | 1,181,149 |
| 2022-11-22 | 2022-11-18 | 1.300 | 912,410 | +119,200 | 0.55% | 1,186,133 |
| 2022-11-21 | 2022-11-17 | 1.220 | 793,210 | -4,000 | 0.47% | 967,716 |
| 2022-11-18 | 2022-11-16 | 1.230 | 797,210 | -40,000 | 0.48% | 980,568 |
| 2022-11-17 | 2022-11-15 | 1.300 | 837,210 | -18,400 | 0.50% | 1,088,373 |
| 2022-11-16 | 2022-11-14 | 1.300 | 855,610 | +40,000 | 0.51% | 1,112,293 |
| 2022-11-15 | 2022-11-11 | 1.080 | 815,610 | -29,600 | 0.49% | 880,859 |
| 2022-11-14 | 2022-11-10 | 1.040 | 845,210 | -5,600 | 0.51% | 879,018 |
| 2022-11-11 | 2022-11-09 | 1.110 | 850,810 | +16,800 | 0.51% | 944,399 |
| 2022-11-10 | 2022-11-08 | 1.060 | 834,010 | +4,000 | 0.50% | 884,051 |
| 2022-11-09 | 2022-11-07 | 1.070 | 830,010 | +36,000 | 0.50% | 888,111 |
| 2022-11-08 | 2022-11-04 | 1.020 | 794,010 | +11,200 | 0.47% | 809,890 |
| 2022-11-07 | 2022-11-03 | 1.020 | 782,810 | -11,200 | 0.47% | 798,466 |
| 2022-11-04 | 2022-11-02 | 1.040 | 794,010 | +20,000 | 0.47% | 825,770 |
| 2022-11-03 | 2022-11-01 | 1.040 | 774,010 | -5,600 | 0.46% | 804,970 |
| 2022-11-02 | 2022-10-31 | 1.030 | 779,610 | -3,200 | 0.47% | 802,998 |
| 2022-11-01 | 2022-10-28 | 1.250 | 782,810 | +12,000 | 0.47% | 978,512 |
| 2022-10-31 | 2022-10-27 | 1.450 | 770,810 | +80,000 | 0.46% | 1,117,674 |
| 2022-10-27 | 2022-10-25 | 1.140 | 690,810 | +1,600 | 0.41% | 787,523 |
| 2022-10-26 | 2022-10-24 | 1.130 | 689,210 | -4,800 | 0.41% | 778,807 |
| 2022-10-25 | 2022-10-21 | 1.200 | 694,010 | +800 | 0.42% | 832,812 |
| 2022-10-20 | 2022-10-18 | 1.220 | 693,210 | +3,200 | 0.41% | 845,716 |
| 2022-10-19 | 2022-10-17 | 1.220 | 690,010 | +800 | 0.41% | 841,812 |
| 2022-10-14 | 2022-10-12 | 1.260 | 689,210 | -800 | 0.41% | 868,405 |
| 2022-10-12 | 2022-10-10 | 1.290 | 690,010 | -104,800 | 0.41% | 890,113 |
| 2022-10-10 | 2022-10-06 | 1.330 | 794,810 | +2,400 | 0.48% | 1,057,097 |
| 2022-10-05 | 2022-09-30 | 1.350 | 792,410 | -20,800 | 0.47% | 1,069,754 |
| 2022-10-03 | 2022-09-29 | 1.290 | 813,210 | +800 | 0.49% | 1,049,041 |
| 2022-09-30 | 2022-09-28 | 1.360 | 812,410 | -800 | 0.49% | 1,104,878 |
| 2022-09-29 | 2022-09-27 | 1.430 | 813,210 | +2,400 | 0.49% | 1,162,890 |
| 2022-09-28 | 2022-09-26 | 1.350 | 810,810 | +4,000 | 0.48% | 1,094,594 |
| 2022-09-27 | 2022-09-23 | 1.400 | 806,810 | +800 | 0.48% | 1,129,534 |
| 2022-09-23 | 2022-09-21 | 1.450 | 806,010 | +1,600 | 0.48% | 1,168,714 |
| 2022-09-21 | 2022-09-19 | 1.500 | 804,410 | -4,800 | 0.48% | 1,206,615 |
| 2022-09-20 | 2022-09-16 | 1.510 | 809,210 | -4,000 | 0.48% | 1,221,907 |
| 2022-09-19 | 2022-09-15 | 1.530 | 813,210 | -11,200 | 0.49% | 1,244,211 |
| 2022-09-15 | 2022-09-13 | 1.530 | 824,410 | -25,600 | 0.49% | 1,261,347 |
| 2022-09-14 | 2022-09-09 | 1.540 | 850,010 | +16,800 | 0.51% | 1,309,015 |
| 2022-09-13 | 2022-09-08 | 1.500 | 833,210 | -800 | 0.50% | 1,249,815 |
| 2022-09-08 | 2022-09-06 | 1.500 | 834,010 | +4,000 | 0.50% | 1,251,015 |
| 2022-09-07 | 2022-09-05 | 1.530 | 830,010 | -11,200 | 0.50% | 1,269,915 |
| 2022-09-06 | 2022-09-02 | 1.570 | 841,210 | -4,000 | 0.50% | 1,320,700 |
| 2022-09-05 | 2022-09-01 | 1.570 | 845,210 | +7,200 | 0.51% | 1,326,980 |
| 2022-09-02 | 2022-08-31 | 1.610 | 838,010 | -7,200 | 0.50% | 1,349,196 |
| 2022-09-01 | 2022-08-30 | 1.680 | 845,210 | -12,000 | 0.51% | 1,419,953 |
| 2022-08-31 | 2022-08-29 | 1.630 | 857,210 | -1,174,400 | 0.51% | 1,397,252 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,031,610 | -30,400 | 1.22% | 3,250,576 |
| 2022-08-29 | 2022-08-25 | 1.620 | 2,062,010 | +800 | 1.23% | 3,340,456 |
| 2022-08-26 | 2022-08-24 | 1.630 | 2,061,210 | +24,800 | 1.23% | 3,359,772 |
| 2022-08-25 | 2022-08-23 | 1.620 | 2,036,410 | -7,200 | 1.22% | 3,298,984 |
| 2022-08-24 | 2022-08-22 | 1.640 | 2,043,610 | +8,000 | 1.22% | 3,351,520 |
| 2022-08-23 | 2022-08-19 | 1.710 | 2,035,610 | -3,200 | 1.22% | 3,480,893 |
| 2022-08-22 | 2022-08-18 | 1.740 | 2,038,810 | -4,000 | 1.22% | 3,547,529 |
| 2022-08-19 | 2022-08-17 | 1.710 | 2,042,810 | +7,200 | 1.22% | 3,493,205 |
| 2022-08-18 | 2022-08-16 | 1.760 | 2,035,610 | +1,600 | 1.22% | 3,582,674 |
| 2022-08-17 | 2022-08-15 | 1.740 | 2,034,010 | -800 | 1.22% | 3,539,177 |
| 2022-08-16 | 2022-08-12 | 1.810 | 2,034,810 | +8,000 | 1.22% | 3,683,006 |
| 2022-08-15 | 2022-08-11 | 1.690 | 2,026,810 | -800 | 1.21% | 3,425,309 |
| 2022-08-12 | 2022-08-10 | 1.740 | 2,027,610 | -64,000 | 1.21% | 3,528,041 |
| 2022-08-11 | 2022-08-09 | 1.760 | 2,091,610 | +10,400 | 1.25% | 3,681,234 |
| 2022-08-10 | 2022-08-08 | 1.900 | 2,081,210 | +174,400 | 1.24% | 3,954,299 |
| 2022-08-09 | 2022-08-05 | 1.920 | 1,906,810 | +2,400 | 1.14% | 3,661,075 |
| 2022-08-08 | 2022-08-04 | 1.930 | 1,904,410 | +32,000 | 1.14% | 3,675,511 |
| 2022-08-05 | 2022-08-03 | 1.880 | 1,872,410 | +49,600 | 1.12% | 3,520,131 |
| 2022-08-04 | 2022-08-02 | 2.050 | 1,822,810 | +1,125,600 | 1.09% | 3,736,760 |
| 2022-08-03 | 2022-08-01 | 1.540 | 697,210 | +9,600 | 0.42% | 1,073,703 |
| 2022-08-02 | 2022-07-29 | 1.690 | 687,610 | +8,800 | 0.41% | 1,162,061 |
| 2022-08-01 | 2022-07-28 | 1.850 | 678,810 | -18,400 | 0.41% | 1,255,798 |
| 2022-07-29 | 2022-07-27 | 1.900 | 697,210 | +800 | 0.42% | 1,324,699 |
| 2022-07-27 | 2022-07-25 | 2.020 | 696,410 | +16,000 | 0.42% | 1,406,748 |
| 2022-07-26 | 2022-07-22 | 2.060 | 680,410 | -4,000 | 0.41% | 1,401,645 |
| 2022-07-25 | 2022-07-21 | 2.070 | 684,410 | +13,600 | 0.41% | 1,416,729 |
| 2022-07-22 | 2022-07-20 | 2.110 | 670,810 | +8,000 | 0.40% | 1,415,409 |
| 2022-07-20 | 2022-07-18 | 2.180 | 662,810 | -4,800 | 0.40% | 1,444,926 |
| 2022-07-19 | 2022-07-15 | 2.250 | 667,610 | -60,000 | 0.40% | 1,502,122 |
| 2022-07-18 | 2022-07-14 | 2.080 | 727,610 | -21,600 | 0.44% | 1,513,429 |
| 2022-07-15 | 2022-07-13 | 2.200 | 749,210 | +3,200 | 0.45% | 1,648,262 |
| 2022-07-14 | 2022-07-12 | 2.250 | 746,010 | -20,800 | 0.45% | 1,678,522 |
| 2022-07-13 | 2022-07-11 | 2.320 | 766,810 | -7,200 | 0.46% | 1,778,999 |
| 2022-07-12 | 2022-07-08 | 2.370 | 774,010 | +23,200 | 0.46% | 1,834,404 |
| 2022-07-11 | 2022-07-07 | 2.360 | 750,810 | -2,400 | 0.45% | 1,771,912 |
| 2022-07-08 | 2022-07-06 | 2.400 | 753,210 | -9,600 | 0.45% | 1,807,704 |
| 2022-07-07 | 2022-07-05 | 2.480 | 762,810 | +1,600 | 0.46% | 1,891,769 |
| 2022-07-06 | 2022-07-04 | 2.370 | 761,210 | -19,200 | 0.46% | 1,804,068 |
| 2022-07-05 | 2022-06-30 | 2.400 | 780,410 | -41,600 | 0.47% | 1,872,984 |
| 2022-07-04 | 2022-06-29 | 2.500 | 822,010 | +8,800 | 0.49% | 2,055,025 |
| 2022-06-30 | 2022-06-28 | 2.550 | 813,210 | -16,000 | 0.49% | 2,073,685 |
| 2022-06-29 | 2022-06-27 | 2.550 | 829,210 | +11,200 | 0.50% | 2,114,486 |
| 2022-06-28 | 2022-06-24 | 2.600 | 818,010 | -65,600 | 0.49% | 2,126,826 |
| 2022-06-27 | 2022-06-23 | 2.550 | 883,610 | +4,000 | 0.53% | 2,253,206 |
| 2022-06-24 | 2022-06-22 | 2.600 | 879,610 | +32,000 | 0.53% | 2,286,986 |
| 2022-06-23 | 2022-06-21 | 2.650 | 847,610 | -22,400 | 0.51% | 2,246,167 |
| 2022-06-22 | 2022-06-20 | 2.600 | 870,010 | -11,200 | 0.52% | 2,262,026 |
| 2022-06-21 | 2022-06-17 | 2.500 | 881,210 | +68,000 | 0.53% | 2,203,025 |
| 2022-06-20 | 2022-06-16 | 2.480 | 813,210 | -195,200 | 0.49% | 2,016,761 |
| 2022-06-17 | 2022-06-15 | 2.650 | 1,008,410 | +37,600 | 0.60% | 2,672,287 |
| 2022-06-16 | 2022-06-14 | 2.700 | 970,810 | +3,200 | 0.58% | 2,621,187 |
| 2022-06-15 | 2022-06-13 | 2.750 | 967,610 | -18,400 | 0.58% | 2,660,928 |
| 2022-06-14 | 2022-06-10 | 2.850 | 986,010 | +12,800 | 0.59% | 2,810,128 |
| 2022-06-10 | 2022-06-08 | 2.950 | 973,210 | -12,800 | 0.58% | 2,870,969 |
| 2022-06-09 | 2022-06-07 | 2.950 | 986,010 | +2,400 | 0.59% | 2,908,729 |
| 2022-06-08 | 2022-06-06 | 3.050 | 983,610 | +3,200 | 0.59% | 3,000,010 |
| 2022-06-07 | 2022-06-02 | 2.750 | 980,410 | +48,000 | 0.59% | 2,696,128 |
| 2022-06-06 | 2022-06-01 | 2.850 | 932,410 | -18,400 | 0.56% | 2,657,368 |
| 2022-06-02 | 2022-05-31 | 2.750 | 950,810 | -38,400 | 0.57% | 2,614,728 |
| 2022-06-01 | 2022-05-30 | 2.850 | 989,210 | -18,400 | 0.59% | 2,819,248 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,007,610 | -17,600 | 0.60% | 2,972,449 |
| 2022-05-27 | 2022-05-25 | 2.950 | 1,025,210 | +21,600 | 0.61% | 3,024,369 |
| 2022-05-26 | 2022-05-24 | 3.000 | 1,003,610 | +32,000 | 0.60% | 3,010,830 |
| 2022-05-25 | 2022-05-23 | 3.200 | 971,610 | -27,200 | 0.58% | 3,109,152 |
| 2022-05-24 | 2022-05-20 | 2.950 | 998,810 | -11,200 | 0.60% | 2,946,489 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,010,010 | -8,000 | 0.60% | 2,979,529 |
| 2022-05-20 | 2022-05-18 | 3.050 | 1,018,010 | +41,600 | 0.61% | 3,104,930 |
| 2022-05-19 | 2022-05-17 | 2.750 | 976,410 | -67,200 | 0.58% | 2,685,128 |
| 2022-05-18 | 2022-05-16 | 3.100 | 1,043,610 | +61,600 | 0.62% | 3,235,191 |
| 2022-05-17 | 2022-05-13 | 3.300 | 982,010 | -378,400 | 0.59% | 3,240,633 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,360,410 | +753,600 | 0.81% | 5,033,517 |
| 2022-05-13 | 2022-05-11 | 8.600 | 606,810 | +124,800 | 0.36% | 5,218,566 |
| 2022-05-12 | 2022-05-10 | 6.800 | 482,010 | +246,400 | 0.29% | 3,277,668 |
| 2022-05-11 | 2022-05-06 | 12.600 | 235,610 | -55,450 | 0.14% | 2,968,686 |
| 2022-05-10 | 2022-05-05 | 7.900 | 291,060 | -47,200 | 0.17% | 2,299,374 |
| 2022-05-06 | 2022-05-04 | 7.000 | 338,260 | +12,000 | 0.20% | 2,367,820 |
| 2022-05-05 | 2022-05-03 | 9.600 | 326,260 | +22,400 | 0.20% | 3,132,096 |
| 2022-05-04 | 2022-04-29 | 9.800 | 303,860 | +8,800 | 0.18% | 2,977,828 |
| 2022-05-03 | 2022-04-28 | 11.500 | 295,060 | +3,200 | 0.18% | 3,393,190 |
| 2022-04-29 | 2022-04-27 | 11.400 | 291,860 | +26,400 | 0.17% | 3,327,204 |
| 2022-04-28 | 2022-04-26 | 16.000 | 265,460 | -29,600 | 0.16% | 4,247,360 |
| 2022-04-27 | 2022-04-25 | 15.500 | 295,060 | +222,900 | 0.18% | 4,573,430 |
| 2022-04-26 | 2022-04-22 | 23.000 | 72,160 | -296,800 | 0.04% | 1,659,680 |
| 2022-04-25 | 2022-04-21 | 19.300 | 368,960 | +4,000 | 0.22% | 7,120,928 |
| 2022-04-22 | 2022-04-20 | 18.800 | 364,960 | +20,800 | 0.22% | 6,861,248 |
| 2022-04-21 | 2022-04-19 | 9.100 | 344,160 | +125,600 | 0.21% | 3,131,856 |
| 2022-04-20 | 2022-04-14 | 3.600 | 218,560 | -48,800 | 0.13% | 786,816 |
| 2022-04-19 | 2022-04-13 | 3.600 | 267,360 | +7,200 | 0.16% | 962,496 |
| 2022-04-14 | 2022-04-12 | 2.950 | 260,160 | +14,400 | 0.16% | 767,472 |
| 2022-04-13 | 2022-04-11 | 3.450 | 245,760 | -22,400 | 0.15% | 847,872 |
| 2022-04-12 | 2022-04-08 | 2.130 | 268,160 | +4,800 | 0.16% | 571,181 |
| 2022-04-11 | 2022-04-07 | 1.740 | 263,360 | -800 | 0.16% | 458,246 |
| 2022-04-08 | 2022-04-06 | 1.400 | 264,160 | -34,400 | 0.16% | 369,824 |
| 2022-04-07 | 2022-04-04 | 1.500 | 298,560 | -16,800 | 0.18% | 447,840 |
| 2022-04-06 | 2022-04-01 | 1.220 | 315,360 | -137,600 | 0.19% | 384,739 |
| 2022-04-04 | 2022-03-31 | 1.250 | 452,960 | +55,360 | 0.27% | 566,200 |
| 2022-04-01 | 2022-03-30 | 1.260 | 397,600 | +49,600 | 0.24% | 500,976 |
| 2022-03-31 | 2022-03-29 | 1.240 | 348,000 | -14,400 | 0.21% | 431,520 |
| 2022-03-30 | 2022-03-28 | 1.310 | 362,400 | +14,400 | 0.22% | 474,744 |
| 2022-03-29 | 2022-03-25 | 1.360 | 348,000 | +82,400 | 0.21% | 473,280 |
| 2022-03-28 | 2022-03-24 | 1.040 | 265,600 | +60,000 | 0.16% | 276,224 |
| 2022-03-25 | 2022-03-23 | 1.360 | 205,600 | -73,600 | 0.12% | 279,616 |
| 2022-03-24 | 2022-03-22 | 1.770 | 279,200 | +279,200 | 0.17% | 494,184 |
| 2015-06-30 | 2015-06-26 | 28.713 | 0 | -1,209 | ||
| 2015-06-24 | 2015-06-22 | 29.639 | 1,209 | +1,209 | 0.00% | 35,834 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy