History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 37,600 +0 0.02% 15,228
2025-10-13 2025-10-09 0.410 37,600 +0 0.02% 15,416
2025-10-10 2025-10-08 0.405 37,600 +0 0.02% 15,228
2025-10-09 2025-10-06 0.390 37,600 +0 0.02% 14,664
2025-10-08 2025-10-03 0.390 37,600 +0 0.02% 14,664
2025-10-06 2025-10-02 0.395 37,600 +0 0.02% 14,852
2025-10-03 2025-09-30 0.380 37,600 +0 0.02% 14,288
2025-10-02 2025-09-29 0.380 37,600 +0 0.02% 14,288
2025-09-30 2025-09-26 0.380 37,600 +0 0.02% 14,288
2025-09-29 2025-09-25 0.390 37,600 +0 0.02% 14,664
2025-09-26 2025-09-24 0.390 37,600 +0 0.02% 14,664
2025-09-25 2025-09-23 0.400 37,600 +0 0.02% 15,040
2025-09-24 2025-09-22 0.390 37,600 +0 0.02% 14,664
2025-09-23 2025-09-19 0.400 37,600 +0 0.02% 15,040
2025-09-22 2025-09-18 0.400 37,600 +0 0.02% 15,040
2025-09-19 2025-09-17 0.420 37,600 +0 0.02% 15,792
2025-09-18 2025-09-16 0.385 37,600 +0 0.02% 14,476
2025-09-17 2025-09-15 0.390 37,600 +0 0.02% 14,664
2025-09-16 2025-09-12 0.390 37,600 +0 0.02% 14,664
2025-09-15 2025-09-11 0.385 37,600 +0 0.02% 14,476
2025-09-12 2025-09-10 0.385 37,600 +0 0.02% 14,476
2025-09-11 2025-09-09 0.385 37,600 +0 0.02% 14,476
2025-09-10 2025-09-08 0.390 37,600 +0 0.02% 14,664
2025-09-09 2025-09-05 0.390 37,600 +0 0.02% 14,664
2025-09-08 2025-09-04 0.390 37,600 +0 0.02% 14,664
2025-09-05 2025-09-03 0.400 37,600 +0 0.02% 15,040
2025-09-04 2025-09-02 0.400 37,600 +0 0.02% 15,040
2025-09-03 2025-09-01 0.415 37,600 +0 0.02% 15,604
2025-09-02 2025-08-29 0.415 37,600 +0 0.02% 15,604
2025-09-01 2025-08-28 0.415 37,600 +0 0.02% 15,604
2025-08-29 2025-08-27 0.410 37,600 +0 0.02% 15,416
2025-08-28 2025-08-26 0.410 37,600 +0 0.02% 15,416
2025-08-27 2025-08-25 0.410 37,600 +0 0.02% 15,416
2025-08-26 2025-08-22 0.415 37,600 +0 0.02% 15,604
2025-08-25 2025-08-21 0.415 37,600 +0 0.02% 15,604
2025-08-22 2025-08-20 0.415 37,600 +0 0.02% 15,604
2025-08-21 2025-08-19 0.420 37,600 -39,200 0.02% 15,792
2024-10-14 2024-10-09 0.530 76,800 +9,600 0.05% 40,704
2024-10-04 2024-10-02 0.600 67,200 -167,200 0.04% 40,320
2024-06-26 2024-06-24 0.430 234,400 +87,200 0.14% 100,792
2024-05-16 2024-05-13 0.590 147,200 +20,000 0.09% 86,848
2024-01-09 2024-01-05 0.420 127,200 +20,000 0.08% 53,424
2023-12-28 2023-12-22 0.490 107,200 +20,000 0.06% 52,528
2023-11-29 2023-11-27 0.450 87,200 +20,000 0.05% 39,240
2023-06-13 2023-06-09 0.670 67,200 -10,400 0.04% 45,024
2023-02-08 2023-02-06 1.050 77,600 +8,000 0.05% 81,480
2023-02-06 2023-02-02 1.180 69,600 -11,200 0.04% 82,128
2023-01-27 2023-01-20 0.910 80,800 +8,000 0.05% 73,528
2023-01-20 2023-01-18 0.930 72,800 +12,800 0.04% 67,704
2023-01-19 2023-01-17 0.940 60,000 -20,800 0.04% 56,400
2022-12-19 2022-12-15 1.000 80,800 -28,800 0.05% 80,800
2022-12-16 2022-12-14 1.050 109,600 +10,400 0.07% 115,080
2022-12-15 2022-12-13 1.080 99,200 +28,800 0.06% 107,136
2022-12-01 2022-11-29 1.020 70,400 -27,200 0.04% 71,808
2022-11-22 2022-11-18 1.300 97,600 +53,600 0.06% 126,880
2022-11-18 2022-11-16 1.230 44,000 -36,000 0.03% 54,120
2022-11-16 2022-11-14 1.300 80,000 +14,400 0.05% 104,000
2022-11-15 2022-11-11 1.080 65,600 -4,800 0.04% 70,848
2022-11-14 2022-11-10 1.040 70,400 +10,400 0.04% 73,216
2022-11-11 2022-11-09 1.110 60,000 -2,400 0.04% 66,600
2022-11-02 2022-10-31 1.030 62,400 +18,400 0.04% 64,272
2022-10-31 2022-10-27 1.450 44,000 -10,400 0.03% 63,800
2022-09-30 2022-09-28 1.360 54,400 +8,000 0.03% 73,984
2022-09-29 2022-09-27 1.430 46,400 -10,400 0.03% 66,352
2022-09-05 2022-09-01 1.570 56,800 +2,400 0.03% 89,176
2022-09-02 2022-08-31 1.610 54,400 +10,400 0.03% 87,584
2022-08-31 2022-08-29 1.630 44,000 -10,400 0.03% 71,720
2022-08-23 2022-08-19 1.710 54,400 +5,600 0.03% 93,024
2022-08-22 2022-08-18 1.740 48,800 -17,600 0.03% 84,912
2022-08-19 2022-08-17 1.710 66,400 -44,800 0.04% 113,544
2022-08-18 2022-08-16 1.760 111,200 +44,800 0.07% 195,712
2022-08-17 2022-08-15 1.740 66,400 +12,000 0.04% 115,536
2022-08-16 2022-08-12 1.810 54,400 -45,600 0.03% 98,464
2022-08-11 2022-08-09 1.760 100,000 +8,000 0.06% 176,000
2022-08-10 2022-08-08 1.900 92,000 -51,200 0.06% 174,800
2022-08-09 2022-08-05 1.920 143,200 +84,800 0.09% 274,944
2022-08-08 2022-08-04 1.930 58,400 -44,000 0.03% 112,712
2022-08-05 2022-08-03 1.880 102,400 +34,400 0.06% 192,512
2022-08-04 2022-08-02 2.050 68,000 +21,600 0.04% 139,400
2022-07-28 2022-07-26 2.010 46,400 +16,000 0.03% 93,264
2022-07-19 2022-07-15 2.250 30,400 +4,000 0.02% 68,400
2022-07-05 2022-06-30 2.400 26,400 -160 0.02% 63,360
2022-07-04 2022-06-29 2.500 26,560 +6,400 0.02% 66,400
2022-06-22 2022-06-20 2.600 20,160 -6,400 0.01% 52,416
2022-06-21 2022-06-17 2.500 26,560 -92,000 0.02% 66,400
2022-06-20 2022-06-16 2.480 118,560 -58,400 0.07% 294,029
2022-06-16 2022-06-14 2.700 176,960 +4,000 0.11% 477,792
2022-06-10 2022-06-08 2.950 172,960 -640 0.10% 510,232
2022-06-09 2022-06-07 2.950 173,600 +17,600 0.10% 512,120
2022-06-08 2022-06-06 3.050 156,000 -8,000 0.09% 475,800
2022-06-06 2022-06-01 2.850 164,000 +49,600 0.10% 467,400
2022-05-30 2022-05-26 2.950 114,400 -9,600 0.07% 337,480
2022-05-27 2022-05-25 2.950 124,000 +20,000 0.07% 365,800
2022-05-26 2022-05-24 3.000 104,000 -8,000 0.06% 312,000
2022-05-25 2022-05-23 3.200 112,000 +51,200 0.07% 358,400
2022-05-23 2022-05-19 2.950 60,800 +20,000 0.04% 179,360
2022-05-20 2022-05-18 3.050 40,800 +20,000 0.02% 124,440
2022-05-18 2022-05-16 3.100 20,800 +8,000 0.01% 64,480
2022-05-16 2022-05-12 3.700 12,800 -30,400 0.01% 47,360
2022-05-13 2022-05-11 8.600 43,200 +27,200 0.03% 371,520
2022-05-12 2022-05-10 6.800 16,000 +10,400 0.01% 108,800
2022-04-27 2022-04-25 15.500 5,600 -5,600 0.00% 86,800
2022-04-26 2022-04-22 23.000 11,200 +5,600 0.01% 257,600
2022-04-25 2022-04-21 19.300 5,600 -5,600 0.00% 108,080
2022-04-22 2022-04-20 18.800 11,200 +5,600 0.01% 210,560
2022-04-20 2022-04-14 3.600 5,600 -24,000 0.00% 20,160
2022-04-19 2022-04-13 3.600 29,600 +24,000 0.02% 106,560
2022-04-14 2022-04-12 2.950 5,600 -4,800 0.00% 16,520
2022-04-13 2022-04-11 3.450 10,400 +4,800 0.01% 35,880
2018-01-08 2018-01-04 4.250 5,600 -2,400 0.00% 23,800
2017-08-08 2017-08-04 6.400 8,000 -16,000 0.00% 51,200
2017-08-07 2017-08-03 6.300 24,000 +16,000 0.01% 151,200
2017-07-21 2017-07-19 6.500 8,000 -8,000 0.00% 52,000
2017-07-10 2017-07-06 6.800 16,000 -76,800 0.01% 108,800
2017-07-06 2017-07-04 6.800 92,800 +76,800 0.06% 631,040
2017-06-16 2017-06-14 7.800 16,000 -8,000 0.01% 124,800
2017-06-05 2017-06-01 7.200 24,000 -4,000 0.01% 172,800
2017-05-23 2017-05-19 5.900 28,000 -8,000 0.02% 165,200
2017-05-16 2017-05-12 6.700 36,000 -1,920 0.02% 241,200
2017-05-05 2017-05-02 7.500 37,920 +4,000 0.02% 284,400
2017-04-28 2017-04-26 6.700 33,920 +8,000 0.02% 227,264
2017-04-27 2017-04-25 7.200 25,920 +16,000 0.02% 186,624
2017-04-26 2017-04-24 7.100 9,920 -16,000 0.01% 70,432
2017-04-21 2017-04-19 5.300 25,920 +16,000 0.02% 137,376
2017-04-19 2017-04-13 4.750 9,920 -21,600 0.01% 47,120
2017-04-18 2017-04-12 4.300 31,520 -9,600 0.02% 135,536
2017-04-13 2017-04-11 3.950 41,120 +9,600 0.02% 162,424
2017-03-10 2017-03-08 3.200 31,520 -30,400 0.02% 100,864
2017-03-09 2017-03-07 3.300 61,920 +30,400 0.04% 204,336
2017-03-06 2017-03-02 2.950 31,520 +21,600 0.02% 92,984
2017-03-02 2017-02-28 3.050 9,920 -5,600 0.02% 30,256
2017-03-01 2017-02-27 2.950 15,520 -2,400 0.04% 45,784
2017-02-28 2017-02-24 2.900 17,920 +8,000 0.04% 51,968
2017-02-24 2017-02-22 2.850 9,920 -800 0.02% 28,272
2017-02-16 2017-02-14 2.900 10,720 -7,200 0.03% 31,088
2017-02-01 2017-01-25 2.732 17,920 -1,427 0.04% 48,964
2016-12-14 2016-12-12 3.381 19,347 -1,728 0.04% 65,407
2016-11-10 2016-11-08 3.983 21,075 -9,501 0.05% 83,937
2016-11-08 2016-11-04 4.168 30,576 +9,501 0.07% 127,442
2016-10-14 2016-10-12 4.816 21,075 -19,865 0.05% 101,505
2016-10-13 2016-10-11 4.585 40,940 +19,865 0.09% 187,703
2016-10-03 2016-09-29 4.029 21,075 -10,364 0.05% 84,913
2016-09-30 2016-09-28 4.029 31,439 +10,364 0.07% 126,671
2016-07-04 2016-06-29 4.492 21,075 -21,593 0.06% 94,673
2016-06-30 2016-06-28 4.909 42,668 -36,276 0.11% 209,458
2016-06-29 2016-06-27 4.631 78,944 +57,869 0.21% 365,601
2016-06-28 2016-06-24 5.743 21,075 -5,182 0.06% 121,026
2016-06-27 2016-06-23 5.835 26,257 +5,182 0.07% 153,216
2016-06-21 2016-06-17 5.187 21,075 -12,092 0.06% 109,314
2016-06-20 2016-06-16 5.094 33,167 -7,773 0.09% 168,961
2016-06-16 2016-06-14 4.724 40,940 +10,364 0.11% 193,391
2016-06-01 2016-05-30 5.743 30,576 -215,929 0.08% 175,586
2016-05-31 2016-05-27 5.835 246,505 +215,929 0.66% 1,438,417
2016-05-26 2016-05-24 6.669 30,576 -110,555 0.08% 203,907
2016-05-24 2016-05-20 6.669 141,131 +115,738 0.38% 941,182
2016-05-23 2016-05-19 7.039 25,393 +5,182 0.07% 178,750
2016-05-18 2016-05-16 7.873 20,211 -116,774 0.05% 159,120
2016-05-17 2016-05-13 7.966 136,985 +20,038 0.37% 1,091,164
2016-05-10 2016-05-06 7.410 116,947 -5,183 0.31% 866,558
2016-05-09 2016-05-05 6.854 122,130 +6,910 0.33% 837,091
2016-05-05 2016-05-03 7.780 115,220 +6,046 0.31% 896,449
2016-05-03 2016-04-28 8.429 109,174 -8,637 0.29% 920,194
2016-04-29 2016-04-27 8.707 117,811 +5,182 0.31% 1,025,728
2016-04-28 2016-04-26 8.058 112,629 +3,455 0.30% 907,587
2016-04-26 2016-04-22 7.225 109,174 +864 0.35% 788,737
2016-04-25 2016-04-21 7.317 108,310 -32,821 0.35% 792,527
2016-04-22 2016-04-20 7.502 141,131 +95,009 0.45% 1,058,830
2016-04-21 2016-04-19 6.761 46,122 +28,502 0.15% 311,853
2016-04-13 2016-04-11 5.465 17,620 +3,628 0.06% 96,289
2016-03-15 2016-03-11 5.141 13,992 -2,591 0.04% 71,927
2016-02-24 2016-02-22 5.604 16,583 -8,638 0.05% 92,926
2016-02-23 2016-02-19 5.002 25,221 +8,638 0.08% 126,146
2016-02-03 2016-02-01 5.418 16,583 -2,764 0.05% 89,854
2016-01-25 2016-01-21 7.966 19,347 +1,036 0.06% 154,110
2015-11-27 2015-11-25 11.346 18,311 +346 0.06% 207,762
2015-11-19 2015-11-17 11.254 17,965 -4,319 0.06% 202,173
2015-11-17 2015-11-13 12.273 22,284 +4,319 0.07% 273,481
2015-11-04 2015-11-02 12.273 17,965 -346 0.06% 220,476
2015-10-14 2015-10-12 13.430 18,311 +1,728 0.06% 245,923
2015-10-13 2015-10-09 12.736 16,583 -864 0.05% 211,195
2015-10-08 2015-10-06 12.273 17,447 -4,319 0.06% 214,119
2015-09-29 2015-09-24 12.273 21,766 +3,110 0.07% 267,124
2015-09-25 2015-09-23 12.736 18,656 +345 0.06% 237,596
2015-09-24 2015-09-22 13.430 18,311 +4,319 0.06% 245,923
2015-09-22 2015-09-18 14.588 13,992 -1,555 0.04% 204,117
2015-09-21 2015-09-17 15.051 15,547 +1,900 0.05% 234,001
2015-09-15 2015-09-11 18.525 13,647 +864 0.04% 252,805
2015-09-11 2015-09-09 18.525 12,783 +691 0.05% 236,800
2015-09-09 2015-09-07 17.598 12,092 +691 0.05% 212,799
2015-08-17 2015-08-13 19.451 11,401 -1,727 0.04% 221,759
2015-08-14 2015-08-12 19.451 13,128 -2,073 0.05% 255,350
2015-08-03 2015-07-30 21.535 15,201 +2,073 0.06% 327,351
2015-07-29 2015-07-27 18.988 13,128 +345 0.05% 249,271
2015-07-20 2015-07-16 21.535 12,783 -4,491 0.05% 275,280
2015-07-17 2015-07-15 21.766 17,274 +4,491 0.07% 375,993
2015-07-16 2015-07-14 22.924 12,783 +1,382 0.05% 293,040
2015-07-15 2015-07-13 21.535 11,401 +345 0.04% 245,519
2015-07-14 2015-07-10 19.682 11,056 +1,037 0.04% 217,608
2015-07-13 2015-07-09 18.525 10,019 -5,355 0.04% 185,598
2015-07-07 2015-07-03 22.230 15,374 +1,209 0.06% 341,756
2015-07-06 2015-07-02 25.471 14,165 -2,937 0.05% 360,801
2015-06-30 2015-06-26 28.713 17,102 +864 0.07% 491,052
2015-06-29 2015-06-25 29.176 16,238 +1,728 0.06% 473,764
2015-06-26 2015-06-24 29.639 14,510 -2,073 0.06% 430,067
2015-06-25 2015-06-23 30.566 16,583 +4,664 0.06% 506,869
2015-06-24 2015-06-22 29.639 11,919 +2,936 0.05% 353,271
2015-06-19 2015-06-17 33.807 8,983 -2,591 0.03% 303,692
2015-06-18 2015-06-16 36.123 11,574 -1,036 0.04% 418,087
2015-06-17 2015-06-15 34.734 12,610 -3,973 0.05% 437,991
2015-06-16 2015-06-12 34.734 16,583 +7,773 0.06% 575,987
2015-06-12 2015-06-10 37.975 8,810 -2,073 0.03% 334,563
2015-06-11 2015-06-09 38.902 10,883 -1,382 0.04% 423,367
2015-06-10 2015-06-08 40.754 12,265 +5,183 0.05% 499,849
2015-06-09 2015-06-05 39.365 7,082 -691 0.03% 278,781
2015-06-08 2015-06-04 41.217 7,773 +691 0.03% 320,381
2015-06-05 2015-06-03 42.607 7,082 -1,728 0.03% 301,740
2015-06-04 2015-06-02 42.143 8,810 -345 0.03% 371,284
2015-06-03 2015-06-01 40.754 9,155 -1,555 0.04% 373,104
2015-06-02 2015-05-29 38.439 10,710 -1,382 0.04% 411,677
2015-06-01 2015-05-28 37.512 12,092 -1,727 0.05% 453,599
2015-05-29 2015-05-27 38.439 13,819 -864 0.05% 531,182
2015-05-28 2015-05-26 38.439 14,683 -1,728 0.06% 564,393
2015-05-27 2015-05-22 37.512 16,411 -1,727 0.06% 615,614
2015-05-22 2015-05-20 35.660 18,138 +1,036 0.07% 646,798
2015-05-21 2015-05-19 37.512 17,102 +3,110 0.07% 641,535
2015-05-19 2015-05-15 37.512 13,992 +6,737 0.05% 524,872
2015-05-18 2015-05-14 40.754 7,255 -1,209 0.03% 295,671
2015-05-15 2015-05-13 38.439 8,464 -1,037 0.03% 325,344
2015-05-14 2015-05-12 41.217 9,501 -4,146 0.04% 391,605
2015-05-13 2015-05-11 35.197 13,647 -691 0.05% 480,330
2015-05-12 2015-05-08 33.807 14,338 +4,837 0.06% 484,730
2015-05-08 2015-05-06 33.807 9,501 +2,764 0.05% 321,204
2015-05-06 2015-05-04 33.344 6,737 -864 0.03% 224,640
2015-05-04 2015-04-29 33.344 7,601 -1,727 0.04% 253,450
2015-04-29 2015-04-27 34.270 9,328 +1,555 0.04% 319,675
2015-04-28 2015-04-24 34.734 7,773 -1,728 0.04% 269,984
2015-04-27 2015-04-23 35.197 9,501 +691 0.05% 334,404
2015-04-24 2015-04-22 31.492 8,810 +864 0.04% 277,443
2015-04-20 2015-04-16 32.418 7,946 -1,037 0.04% 257,594
2015-04-16 2015-04-14 33.344 8,983 -1,554 0.04% 299,532
2015-04-15 2015-04-13 34.734 10,537 +4,318 0.05% 365,988
2015-04-14 2015-04-10 32.418 6,219 +864 0.03% 201,608
2015-04-09 2015-04-02 30.566 5,355 -11,056 0.03% 163,679
2015-04-08 2015-04-01 27.787 16,411 +8,810 0.08% 456,011
2015-04-02 2015-03-31 26.398 7,601 +1,900 0.04% 200,648
2015-03-27 2015-03-25 27.787 5,701 +1,210 0.03% 158,413
2015-03-26 2015-03-24 25.934 4,491 -3,110 0.02% 116,472
2015-03-25 2015-03-23 25.471 7,601 +3,110 0.04% 193,607
2015-02-27 2015-02-25 23.156 4,491 -1,728 0.02% 103,992
2015-02-25 2015-02-23 23.619 6,219 +1,728 0.03% 146,886
2015-01-29 2015-01-27 23.619 4,491 -1,728 0.02% 106,072
2015-01-15 2015-01-13 25.008 6,219 +1,728 0.03% 155,526
2015-01-14 2015-01-12 25.934 4,491 -2,073 0.02% 116,472
2015-01-07 2015-01-05 23.156 6,564 -2,073 0.03% 151,994
2015-01-05 2014-12-31 22.693 8,637 +2,073 0.04% 195,996
2015-01-02 2014-12-29 23.156 6,564 -2,073 0.03% 151,994
2014-12-18 2014-12-16 23.156 8,637 -2,591 0.04% 199,996
2014-12-11 2014-12-09 21.535 11,228 +2,418 0.05% 241,793
2014-12-09 2014-12-05 24.545 8,810 +2,073 0.04% 216,242
2014-12-05 2014-12-03 25.934 6,737 -3,109 0.03% 174,720
2014-11-25 2014-11-21 25.008 9,846 -1,382 0.05% 246,231
2014-11-19 2014-11-17 27.324 11,228 -1,382 0.05% 306,791
2014-11-06 2014-11-04 27.787 12,610 +1,727 0.06% 350,393
2014-11-03 2014-10-30 28.250 10,883 -345 0.06% 307,445
2014-10-31 2014-10-29 27.787 11,228 +2,764 0.06% 311,991
2014-10-28 2014-10-24 33.344 8,464 -3,455 0.05% 282,226
2014-10-24 2014-10-22 31.492 11,919 +2,591 0.07% 375,351
2014-10-22 2014-10-20 31.955 9,328 -346 0.05% 298,075
2014-10-21 2014-10-17 31.955 9,674 -518 0.06% 309,132
2014-10-20 2014-10-16 31.492 10,192 +1,728 0.06% 320,964
2014-10-16 2014-10-14 31.955 8,464 +518 0.05% 270,466
2014-10-15 2014-10-13 32.418 7,946 -5,355 0.05% 257,594
2014-10-13 2014-10-09 33.344 13,301 +5,355 0.08% 443,512
2014-10-10 2014-10-08 34.270 7,946 -2,246 0.05% 272,313
2014-10-09 2014-10-07 33.807 10,192 -2,936 0.06% 344,565
2014-10-08 2014-10-06 30.566 13,128 +3,454 0.08% 401,265
2014-09-30 2014-09-26 31.029 9,674 +519 0.06% 300,172
2014-09-29 2014-09-25 33.344 9,155 -2,073 0.05% 305,267
2014-09-26 2014-09-24 32.418 11,228 +172 0.06% 363,990
2014-09-25 2014-09-23 34.270 11,056 -8,119 0.06% 378,895
2014-09-24 2014-09-22 30.102 19,175 -2,418 0.11% 577,215
2014-09-17 2014-09-15 27.787 21,593 +691 0.13% 600,002
2014-09-10 2014-09-05 25.934 20,902 -1,382 0.12% 542,081
2014-09-04 2014-09-02 26.398 22,284 +864 0.13% 588,243
2014-08-26 2014-08-22 26.861 21,420 +2,073 0.12% 575,355
2014-08-22 2014-08-20 25.934 19,347 +691 0.11% 501,753
2014-08-21 2014-08-19 26.398 18,656 +1,554 0.11% 492,473
2014-08-20 2014-08-18 25.934 17,102 -1,036 0.10% 443,531
2014-08-15 2014-08-13 25.471 18,138 +1,382 0.10% 461,999
2014-08-14 2014-08-12 25.934 16,756 +345 0.10% 434,557
2014-08-12 2014-08-08 26.861 16,411 -2,073 0.10% 440,810
2014-08-11 2014-08-07 28.250 18,484 +1,555 0.11% 522,173
2014-08-07 2014-08-05 26.861 16,929 -2,073 0.10% 454,724
2014-08-05 2014-08-01 26.861 19,002 -2,591 0.11% 510,406
2014-08-04 2014-07-31 27.324 21,593 -10,019 0.13% 590,002
2014-08-01 2014-07-30 26.398 31,612 +13,474 0.18% 834,479
2014-07-29 2014-07-25 25.471 18,138 -6,219 0.10% 461,999
2014-07-28 2014-07-24 24.545 24,357 +6,219 0.14% 597,845
2014-07-25 2014-07-23 24.545 18,138 -14,683 0.10% 445,199
2014-07-23 2014-07-21 24.545 32,821 -8,983 0.19% 805,594
2014-07-21 2014-07-17 24.545 41,804 +12,092 0.24% 1,026,083
2014-07-18 2014-07-16 25.471 29,712 +10,365 0.17% 756,804
2014-07-17 2014-07-15 25.934 19,347 -5,183 0.11% 501,753
2014-07-15 2014-07-11 25.008 24,530 +2,592 0.14% 613,451
2014-07-14 2014-07-10 25.934 21,938 +1,209 0.13% 568,949
2014-07-11 2014-07-09 26.398 20,729 +864 0.12% 547,195
2014-07-10 2014-07-08 26.398 19,865 -519 0.11% 524,387
2014-07-09 2014-07-07 24.082 20,384 -2,418 0.12% 490,887
2014-07-07 2014-07-03 25.008 22,802 +1,382 0.13% 570,237
2014-07-03 2014-06-30 24.082 21,420 -3,282 0.12% 515,836
2014-07-02 2014-06-27 23.619 24,702 +5,009 0.14% 583,433
2014-06-24 2014-06-20 24.545 19,693 +3,282 0.11% 483,366
2014-06-23 2014-06-19 23.156 16,411 -5,527 0.10% 380,009
2014-06-20 2014-06-18 23.619 21,938 -3,283 0.13% 518,150
2014-06-19 2014-06-17 24.082 25,221 +11,574 0.15% 607,371
2014-06-18 2014-06-16 25.934 13,647 -863 0.08% 353,927
2014-06-16 2014-06-12 26.398 14,510 +345 0.08% 383,028
2014-06-12 2014-06-10 26.861 14,165 -173 0.08% 380,481
2014-06-11 2014-06-09 27.324 14,338 +1,728 0.08% 391,768
2014-06-10 2014-06-06 29.639 12,610 +518 0.07% 373,752
2014-06-09 2014-06-05 29.639 12,092 +1,555 0.07% 358,399
2014-06-06 2014-06-04 30.102 10,537 +4,664 0.06% 317,190
2014-06-05 2014-06-03 29.639 5,873 +1,036 0.03% 174,072
2014-06-04 2014-05-30 28.482 4,837 -5,182 0.03% 137,765
2014-06-03 2014-05-29 25.811 10,019 +5,884 0.06% 258,605
2014-05-26 2014-05-22 22.251 4,135 -539 0.02% 92,009
2014-05-23 2014-05-21 23.141 4,674 +539 0.03% 108,162
2014-05-22 2014-05-20 22.251 4,135 -359 0.02% 92,009
2014-05-15 2014-05-13 25.811 4,494 +359 0.02% 115,996
2014-05-14 2014-05-12 25.366 4,135 -3,056 0.02% 104,890
2014-05-13 2014-05-09 24.921 7,191 +1,259 0.04% 179,210
2014-05-12 2014-05-08 24.921 5,932 -2,877 0.03% 147,834
2014-05-07 2014-05-02 26.256 8,809 +5,933 0.05% 231,293
2014-04-24 2014-04-22 33.822 2,876 +539 0.02% 97,272
2014-04-17 2014-04-15 35.157 2,337 +899 0.01% 82,162
2014-04-15 2014-04-11 38.272 1,438 +180 0.01% 55,035
2014-04-08 2014-04-04 43.167 1,258 -540 0.01% 54,305
2014-04-07 2014-04-03 45.392 1,798 +899 0.01% 81,616
2014-03-27 2014-03-25 50.288 899 -899 0.01% 45,209
2014-03-26 2014-03-24 53.848 1,798 -359 0.01% 96,819
2014-03-21 2014-03-19 58.743 2,157 +359 0.01% 126,709
2014-03-20 2014-03-18 59.188 1,798 +899 0.01% 106,420
2014-03-19 2014-03-17 56.073 899 -1,797 0.01% 50,410
2014-03-17 2014-03-13 59.188 2,696 +1,797 0.01% 159,571
2014-03-12 2014-03-10 55.628 899 +180 0.01% 50,010
2014-03-11 2014-03-07 59.188 719 +719 0.00% 42,556
2014-03-10 2014-03-06 56.963 0 -1,079
2014-03-06 2014-03-04 60.078 1,079 +1,079 0.01% 64,824
2014-03-04 2014-02-28 62.748 0 -360
2014-02-28 2014-02-26 66.309 360 -898 0.00% 23,871
2014-02-27 2014-02-25 67.199 1,258 +179 0.01% 84,536
2014-02-26 2014-02-24 67.199 1,079 +180 0.01% 72,507
2014-02-25 2014-02-21 69.869 899 +899 0.01% 62,812
2014-02-24 2014-02-20 70.314 0 -719
2014-02-21 2014-02-19 70.314 719 -719 0.00% 50,556
2014-02-19 2014-02-17 75.209 1,438 -360 0.01% 108,151
2014-02-18 2014-02-14 78.769 1,798 +1,079 0.01% 141,627
2014-02-17 2014-02-13 77.879 719 -539 0.00% 55,995
2014-02-13 2014-02-11 75.654 1,258 +539 0.01% 95,173
2014-02-06 2014-02-04 73.874 719 +719 0.00% 53,115
2014-01-16 2014-01-14 74.764 0 -1,079
2014-01-15 2014-01-13 72.539 1,079 +1,079 0.01% 78,270
2014-01-03 2013-12-31 93.900 0 -1,798
2014-01-02 2013-12-27 85.000 1,798 +1,798 0.01% 152,829
2013-12-27 2013-12-20 67.644 0 -2,157
2013-12-23 2013-12-19 60.078 2,157 -1,259 0.01% 129,589
2013-12-20 2013-12-18 65.419 3,416 -12,403 0.02% 223,470
2013-12-19 2013-12-17 61.858 15,819 +7,730 0.09% 978,538
2013-12-18 2013-12-16 60.968 8,089 -1,798 0.04% 493,173
2013-12-17 2013-12-13 55.628 9,887 -2,517 0.05% 549,994
2013-12-16 2013-12-12 53.848 12,404 -359 0.07% 667,930
2013-12-04 2013-12-02 45.838 12,763 +4,494 0.07% 585,024
2013-12-02 2013-11-28 46.283 8,269 +3,595 0.05% 382,710
2013-11-29 2013-11-27 46.283 4,674 -719 0.03% 216,325
2013-11-25 2013-11-21 50.288 5,393 -719 0.03% 271,202
2013-11-22 2013-11-20 49.843 6,112 +4,314 0.03% 304,639
2013-11-21 2013-11-19 49.398 1,798 +1,798 0.01% 88,817
2013-11-15 2013-11-13 45.392 0 -539
2013-11-13 2013-11-11 46.283 539 +539 0.00% 24,946
2013-11-05 2013-11-01 46.728 0 -1,798
2013-11-04 2013-10-31 48.508 1,798 +1,798 0.01% 87,217
2013-10-31 2013-10-29 51.178 0 -1,258
2013-10-29 2013-10-25 56.963 1,258 0.01% 71,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top