History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 199,680 +0 0.12% 80,870
2025-10-13 2025-10-09 0.410 199,680 +0 0.12% 81,869
2025-10-10 2025-10-08 0.405 199,680 +0 0.12% 80,870
2025-10-09 2025-10-06 0.390 199,680 -8,000 0.12% 77,875
2025-09-09 2025-09-05 0.390 207,680 -800 0.12% 80,995
2025-04-29 2025-04-25 0.460 208,480 -3,200 0.12% 95,901
2025-01-17 2025-01-15 0.400 211,680 +67,200 0.13% 84,672
2024-10-29 2024-10-25 0.470 144,480 +37,600 0.09% 67,906
2023-12-06 2023-12-04 0.480 106,880 -1,600 0.06% 51,302
2023-11-27 2023-11-23 0.450 108,480 -20,000 0.06% 48,816
2023-02-08 2023-02-06 1.050 128,480 -9,600 0.08% 134,904
2023-02-07 2023-02-03 1.120 138,080 +8,000 0.08% 154,650
2023-02-06 2023-02-02 1.180 130,080 +21,600 0.08% 153,494
2022-12-20 2022-12-16 1.000 108,480 -100,000 0.06% 108,480
2022-12-12 2022-12-08 0.970 208,480 +114,400 0.12% 202,226
2022-12-01 2022-11-29 1.020 94,080 +9,600 0.06% 95,962
2022-09-05 2022-09-01 1.570 84,480 -80,000 0.05% 132,634
2022-08-31 2022-08-29 1.630 164,480 +80,000 0.10% 268,102
2022-08-24 2022-08-22 1.640 84,480 -6,400 0.05% 138,547
2022-08-11 2022-08-09 1.760 90,880 -5,600 0.05% 159,949
2022-08-04 2022-08-02 2.050 96,480 +8,000 0.06% 197,784
2022-07-20 2022-07-18 2.180 88,480 +8,000 0.05% 192,886
2022-07-13 2022-07-11 2.320 80,480 -5,600 0.05% 186,714
2022-07-11 2022-07-07 2.360 86,080 -3,200 0.05% 203,149
2022-07-07 2022-07-05 2.480 89,280 +5,600 0.05% 221,414
2022-07-06 2022-07-04 2.370 83,680 -32,000 0.05% 198,322
2022-07-05 2022-06-30 2.400 115,680 +20,000 0.07% 277,632
2022-06-20 2022-06-16 2.480 95,680 -800 0.06% 237,286
2022-06-17 2022-06-15 2.650 96,480 -32,000 0.06% 255,672
2022-06-16 2022-06-14 2.700 128,480 -85,600 0.08% 346,896
2022-06-13 2022-06-09 2.850 214,080 -3,200 0.13% 610,128
2022-06-10 2022-06-08 2.950 217,280 -15,200 0.13% 640,976
2022-06-09 2022-06-07 2.950 232,480 -9,600 0.14% 685,816
2022-06-08 2022-06-06 3.050 242,080 +15,200 0.14% 738,344
2022-06-07 2022-06-02 2.750 226,880 -4,800 0.14% 623,920
2022-06-06 2022-06-01 2.850 231,680 +5,600 0.14% 660,288
2022-06-02 2022-05-31 2.750 226,080 +4,800 0.14% 621,720
2022-06-01 2022-05-30 2.850 221,280 -89,600 0.13% 630,648
2022-05-30 2022-05-26 2.950 310,880 -15,200 0.19% 917,096
2022-05-27 2022-05-25 2.950 326,080 -1,600 0.20% 961,936
2022-05-26 2022-05-24 3.000 327,680 -2,400 0.20% 983,040
2022-05-25 2022-05-23 3.200 330,080 +43,200 0.20% 1,056,256
2022-05-24 2022-05-20 2.950 286,880 +74,400 0.17% 846,296
2022-05-23 2022-05-19 2.950 212,480 +18,400 0.13% 626,816
2022-05-20 2022-05-18 3.050 194,080 +17,600 0.12% 591,944
2022-05-19 2022-05-17 2.750 176,480 -28,800 0.11% 485,320
2022-05-18 2022-05-16 3.100 205,280 +65,600 0.12% 636,368
2022-05-17 2022-05-13 3.300 139,680 +70,400 0.08% 460,944
2022-05-16 2022-05-12 3.700 69,280 +30,400 0.04% 256,336
2022-05-13 2022-05-11 8.600 38,880 +1,600 0.02% 334,368
2022-05-12 2022-05-10 6.800 37,280 +12,960 0.02% 253,504
2022-05-05 2022-05-03 9.600 24,320 -3,200 0.01% 233,472
2022-05-04 2022-04-29 9.800 27,520 +3,200 0.02% 269,696
2022-04-29 2022-04-27 11.400 24,320 -25,600 0.01% 277,248
2022-04-27 2022-04-25 15.500 49,920 +1,600 0.03% 773,760
2022-04-26 2022-04-22 23.000 48,320 -24,000 0.03% 1,111,360
2022-04-25 2022-04-21 19.300 72,320 -64,800 0.04% 1,395,776
2022-04-22 2022-04-20 18.800 137,120 -49,600 0.08% 2,577,856
2022-04-21 2022-04-19 9.100 186,720 -25,600 0.11% 1,699,152
2022-04-20 2022-04-14 3.600 212,320 +15,200 0.13% 764,352
2022-04-19 2022-04-13 3.600 197,120 +12,000 0.12% 709,632
2022-04-14 2022-04-12 2.950 185,120 -1,440 0.11% 546,104
2022-04-13 2022-04-11 3.450 186,560 -5,600 0.11% 643,632
2022-04-12 2022-04-08 2.130 192,160 +8,000 0.11% 409,301
2022-03-29 2022-03-25 1.360 184,160 -9,600 0.11% 250,458
2022-03-28 2022-03-24 1.040 193,760 +9,600 0.12% 201,510
2018-12-04 2018-11-30 4.250 184,160 +960 0.11% 782,680
2017-08-04 2017-08-02 6.200 183,200 -28,800 0.11% 1,135,840
2017-07-06 2017-07-04 6.800 212,000 -108,800 0.13% 1,441,600
2017-07-05 2017-07-03 7.200 320,800 -20,000 0.19% 2,309,760
2017-06-30 2017-06-28 6.800 340,800 -5,600 0.20% 2,317,440
2017-06-19 2017-06-15 8.100 346,400 +5,600 0.21% 2,805,840
2017-06-13 2017-06-09 7.200 340,800 -49,600 0.20% 2,453,760
2017-06-12 2017-06-08 7.100 390,400 -49,600 0.23% 2,771,840
2017-06-05 2017-06-01 7.200 440,000 -4,800 0.26% 3,168,000
2017-06-02 2017-05-31 7.000 444,800 -1,600 0.27% 3,113,600
2017-06-01 2017-05-29 6.600 446,400 -48,000 0.27% 2,946,240
2017-05-12 2017-05-10 6.800 494,400 -4,000 0.30% 3,361,920
2017-05-11 2017-05-09 6.600 498,400 -2,400 0.30% 3,289,440
2017-05-05 2017-05-02 7.500 500,800 -800 0.30% 3,756,000
2017-05-04 2017-04-28 7.300 501,600 -48,000 0.30% 3,661,680
2017-04-28 2017-04-26 6.700 549,600 +7,200 0.33% 3,682,320
2017-04-27 2017-04-25 7.200 542,400 -2,400 0.33% 3,905,280
2017-04-26 2017-04-24 7.100 544,800 +2,400 0.33% 3,868,080
2017-04-25 2017-04-21 5.200 542,400 -4,000 0.33% 2,820,480
2017-04-21 2017-04-19 5.300 546,400 -640 0.33% 2,895,920
2017-04-19 2017-04-13 4.750 547,040 +4,000 0.33% 2,598,440
2017-04-07 2017-04-05 4.250 543,040 -18,240 0.33% 2,307,920
2017-04-05 2017-03-31 4.400 561,280 -80,000 0.34% 2,469,632
2017-04-03 2017-03-30 4.050 641,280 -4,800 0.38% 2,597,184
2017-03-29 2017-03-27 4.300 646,080 -9,600 0.39% 2,778,144
2017-03-28 2017-03-24 3.800 655,680 -67,200 0.39% 2,491,584
2017-03-27 2017-03-23 3.750 722,880 -1,323,200 0.43% 2,710,800
2017-03-24 2017-03-22 4.250 2,046,080 +4,800 1.23% 8,695,840
2017-03-09 2017-03-07 3.300 2,041,280 -4,000 1.23% 6,736,224
2017-03-06 2017-03-02 2.950 2,045,280 +1,000,480 1.23% 6,033,576
2017-03-03 2017-03-01 3.050 1,044,800 +960 2.51% 3,186,640
2017-02-16 2017-02-14 2.900 1,043,840 -339,840 2.51% 3,027,136
2017-02-01 2017-01-25 2.732 1,383,680 -110,205 3.32% 3,780,735
2016-11-03 2016-11-01 3.983 1,493,885 -43,185 3.32% 5,949,826
2016-08-01 2016-07-28 3.798 1,537,070 -12,956 4.10% 5,837,086
2016-07-25 2016-07-21 3.890 1,550,026 -53,982 4.14% 6,029,855
2016-07-15 2016-07-13 3.936 1,604,008 -8,638 4.28% 6,314,138
2016-07-12 2016-07-08 3.705 1,612,646 +8,638 4.30% 5,974,721
2016-07-07 2016-07-05 4.075 1,604,008 +8,637 4.28% 6,536,990
2016-05-31 2016-05-27 5.835 1,595,371 -25,912 4.26% 9,309,382
2016-05-27 2016-05-25 6.206 1,621,283 +24,184 4.33% 10,061,257
2016-05-26 2016-05-24 6.669 1,597,099 +43,186 4.26% 10,650,818
2016-05-24 2016-05-20 6.669 1,553,913 +4,319 4.15% 10,362,817
2016-05-23 2016-05-19 7.039 1,549,594 +53,982 4.14% 10,908,126
2016-05-19 2016-05-17 7.966 1,495,612 +1,043,370 3.99% 11,913,408
2016-05-17 2016-05-13 7.966 452,242 +11,228 1.21% 3,602,367
2016-05-16 2016-05-12 7.873 441,014 +4,319 1.18% 3,472,082
2016-05-13 2016-05-11 7.317 436,695 +10,364 1.17% 3,195,390
2016-05-10 2016-05-06 7.410 426,331 -10,364 1.14% 3,159,043
2016-05-06 2016-05-04 7.780 436,695 -12,956 1.17% 3,397,630
2016-05-04 2016-04-29 7.780 449,651 +14,683 1.20% 3,498,432
2016-04-28 2016-04-26 8.058 434,968 -20,729 1.16% 3,505,058
2016-04-27 2016-04-25 7.595 455,697 +152,878 1.46% 3,461,056
2016-04-26 2016-04-22 7.225 302,819 +17,274 0.97% 2,187,743
2016-04-25 2016-04-21 7.317 285,545 -863 0.91% 2,089,394
2016-04-19 2016-04-15 6.669 286,408 -4,319 0.92% 1,910,013
2016-04-18 2016-04-14 6.854 290,727 +7,082 0.93% 1,992,671
2016-02-29 2016-02-25 5.789 283,645 -1,727 0.91% 1,642,002
2016-02-15 2016-02-11 5.002 285,372 +1,727 0.91% 1,427,328
2016-01-18 2016-01-14 8.660 283,645 -9,673 0.91% 2,456,435
2016-01-14 2016-01-12 8.892 293,318 -6,046 0.94% 2,608,126
2016-01-13 2016-01-11 9.170 299,364 -1,728 0.96% 2,745,070
2016-01-11 2016-01-07 9.494 301,092 +6,910 0.96% 2,858,523
2016-01-08 2016-01-06 9.679 294,182 +10,537 0.94% 2,847,417
2015-11-23 2015-11-19 11.207 283,645 +2,073 0.91% 3,178,916
2015-11-20 2015-11-18 11.115 281,572 +173 0.90% 3,129,604
2015-11-17 2015-11-13 12.273 281,399 -864 0.90% 3,453,481
2015-11-03 2015-10-30 12.273 282,263 -3,455 0.90% 3,464,084
2015-10-16 2015-10-14 12.736 285,718 +519 0.92% 3,638,806
2015-10-15 2015-10-13 13.430 285,199 +3,627 0.91% 3,830,316
2015-10-14 2015-10-12 13.430 281,572 +2,073 0.90% 3,781,604
2015-10-05 2015-09-30 11.207 279,499 +34,203 0.90% 3,132,451
2015-09-30 2015-09-25 12.504 245,296 +179,826 0.79% 3,067,205
2015-09-16 2015-09-14 17.830 65,470 +2,246 0.21% 1,167,325
2015-08-26 2015-08-24 15.051 63,224 -1,555 0.24% 951,599
2015-08-21 2015-08-19 18.756 64,779 -2,245 0.25% 1,215,004
2015-08-06 2015-08-04 20.609 67,024 -1,210 0.26% 1,381,271
2015-08-03 2015-07-30 21.535 68,234 +2,073 0.26% 1,469,408
2015-07-17 2015-07-15 21.766 66,161 +2,246 0.25% 1,440,086
2015-07-15 2015-07-13 21.535 63,915 -4,491 0.25% 1,376,399
2015-07-13 2015-07-09 18.525 68,406 -3,455 0.26% 1,267,193
2015-07-10 2015-07-08 14.357 71,861 -346 0.28% 1,031,677
2015-07-08 2015-07-06 18.525 72,207 +3,973 0.28% 1,337,605
2015-07-07 2015-07-03 22.230 68,234 +1,210 0.26% 1,516,808
2015-07-06 2015-07-02 25.471 67,024 -1,728 0.26% 1,707,189
2015-07-02 2015-06-29 27.324 68,752 -1,382 0.26% 1,878,564
2015-06-30 2015-06-26 28.713 70,134 +2,246 0.27% 2,013,766
2015-06-29 2015-06-25 29.176 67,888 +3,627 0.26% 1,980,716
2015-06-25 2015-06-23 30.566 64,261 -1,727 0.25% 1,964,174
2015-06-23 2015-06-19 31.029 65,988 -864 0.25% 2,047,521
2015-06-19 2015-06-17 33.807 66,852 +691 0.26% 2,260,091
2015-06-18 2015-06-16 36.123 66,161 -4,318 0.25% 2,389,931
2015-06-17 2015-06-15 34.734 70,479 -3,110 0.27% 2,447,990
2015-06-16 2015-06-12 34.734 73,589 +6,565 0.28% 2,556,011
2015-06-11 2015-06-09 38.902 67,024 -5,355 0.26% 2,607,343
2015-06-10 2015-06-08 40.754 72,379 -5,874 0.28% 2,949,741
2015-06-09 2015-06-05 39.365 78,253 +1,555 0.30% 3,080,410
2015-06-08 2015-06-04 41.217 76,698 +1,382 0.29% 3,161,278
2015-06-05 2015-06-03 42.607 75,316 +1,382 0.29% 3,208,955
2015-06-04 2015-06-02 42.143 73,934 +1,727 0.28% 3,115,833
2015-06-03 2015-06-01 40.754 72,207 +3,110 0.28% 2,942,731
2015-06-02 2015-05-29 38.439 69,097 -1,210 0.27% 2,655,987
2015-06-01 2015-05-28 37.512 70,307 +691 0.27% 2,637,377
2015-05-28 2015-05-26 38.439 69,616 -21,765 0.27% 2,675,936
2015-05-27 2015-05-22 37.512 91,381 -2,073 0.35% 3,427,911
2015-05-26 2015-05-21 38.439 93,454 -16,756 0.36% 3,592,234
2015-05-22 2015-05-20 35.660 110,210 +2,591 0.42% 3,930,071
2015-05-21 2015-05-19 37.512 107,619 +11,228 0.41% 4,037,036
2015-05-20 2015-05-18 37.975 96,391 -2,245 0.37% 3,660,488
2015-05-19 2015-05-15 37.512 98,636 +3,282 0.38% 3,700,063
2015-05-18 2015-05-14 40.754 95,354 +5,873 0.37% 3,886,066
2015-05-15 2015-05-13 38.439 89,481 +1,209 0.34% 3,439,518
2015-05-14 2015-05-12 41.217 88,272 -240,286 0.34% 3,638,326
2015-05-13 2015-05-11 35.197 328,558 +5,528 1.26% 11,564,164
2015-05-12 2015-05-08 33.807 323,030 -9,155 1.24% 10,920,797
2015-05-11 2015-05-07 32.881 332,185 -346 1.60% 10,922,624
2015-05-08 2015-05-06 33.807 332,531 +2,591 1.60% 11,242,001
2015-05-07 2015-05-05 34.734 329,940 +6,219 1.59% 11,460,006
2015-05-06 2015-05-04 33.344 323,721 -64,779 1.56% 10,794,238
2015-05-05 2015-04-30 33.344 388,500 +19,175 1.87% 12,954,246
2015-05-04 2015-04-29 33.344 369,325 +42,495 1.78% 12,314,870
2015-04-30 2015-04-28 33.807 326,830 -346 1.58% 11,049,265
2015-04-29 2015-04-27 34.270 327,176 +1,382 1.58% 11,212,482
2015-04-28 2015-04-24 34.734 325,794 -1,209 1.57% 11,316,001
2015-04-27 2015-04-23 35.197 327,003 -37,313 1.58% 11,509,433
2015-04-24 2015-04-22 31.492 364,316 +64,779 1.76% 11,472,968
2015-04-23 2015-04-21 29.639 299,537 -3,455 1.45% 8,878,080
2015-04-22 2015-04-20 30.102 302,992 -1,727 1.46% 9,120,804
2015-04-21 2015-04-17 31.492 304,719 -1,728 1.47% 9,596,151
2015-04-20 2015-04-16 32.418 306,447 -691 1.48% 9,934,409
2015-04-17 2015-04-15 31.955 307,138 +1,037 1.48% 9,814,570
2015-04-16 2015-04-14 33.344 306,101 +2,245 1.48% 10,206,712
2015-04-15 2015-04-13 34.734 303,856 +2,764 1.47% 10,554,015
2015-04-14 2015-04-10 32.418 301,092 -1,554 1.45% 9,760,810
2015-04-13 2015-04-09 29.639 302,646 -9,847 1.46% 8,970,229
2015-04-10 2015-04-08 31.955 312,493 -123,857 1.51% 9,985,688
2015-04-09 2015-04-02 30.566 436,350 +74,107 2.11% 13,337,288
2015-04-08 2015-04-01 27.787 362,243 +2,073 1.75% 10,065,605
2015-04-01 2015-03-30 25.934 360,170 +13,820 1.74% 9,340,802
2015-03-31 2015-03-27 26.398 346,350 +863 1.67% 9,142,788
2015-03-27 2015-03-25 27.787 345,487 +19,175 1.67% 9,600,008
2015-03-26 2015-03-24 25.934 326,312 +21,247 1.57% 8,462,714
2015-03-25 2015-03-23 25.471 305,065 +4,319 1.47% 7,770,406
2015-03-24 2015-03-20 23.619 300,746 -1,382 1.45% 7,103,275
2015-03-23 2015-03-19 23.619 302,128 -2,591 1.46% 7,135,917
2015-03-20 2015-03-18 23.156 304,719 +6,046 1.47% 7,055,993
2015-03-19 2015-03-17 22.693 298,673 +3,627 1.44% 6,777,674
2015-03-18 2015-03-16 22.924 295,046 -6,909 1.42% 6,763,688
2015-03-16 2015-03-12 22.693 301,955 -57,869 1.46% 6,852,151
2015-03-12 2015-03-10 23.156 359,824 +6,909 1.74% 8,331,990
2015-03-11 2015-03-09 23.156 352,915 -6,909 1.70% 8,172,007
2015-03-06 2015-03-04 23.619 359,824 +69,097 1.74% 8,498,630
2015-01-27 2015-01-23 23.619 290,727 -3,455 1.40% 6,866,638
2015-01-22 2015-01-20 23.619 294,182 -2,591 1.42% 6,948,241
2015-01-21 2015-01-19 24.545 296,773 -23,320 1.43% 7,284,318
2015-01-14 2015-01-12 25.934 320,093 +2,591 1.54% 8,301,428
2015-01-13 2015-01-09 23.619 317,502 +5,182 1.53% 7,499,033
2014-12-10 2014-12-08 24.082 312,320 +21,593 1.51% 7,521,280
2014-12-04 2014-12-02 25.471 290,727 -1,728 1.40% 7,405,198
2014-12-01 2014-11-27 26.398 292,455 +1,728 1.41% 7,720,093
2014-11-28 2014-11-26 26.398 290,727 -1,728 1.40% 7,674,478
2014-11-21 2014-11-19 26.861 292,455 +4,146 1.41% 7,855,533
2014-11-20 2014-11-18 27.324 288,309 +3,628 1.39% 7,877,689
2014-11-13 2014-11-11 27.787 284,681 -2,591 1.37% 7,910,398
2014-11-12 2014-11-10 26.861 287,272 +3,973 1.39% 7,716,314
2014-11-11 2014-11-07 27.324 283,299 +518 1.37% 7,740,797
2014-11-06 2014-11-04 27.787 282,781 +518 1.36% 7,857,603
2014-11-05 2014-11-03 28.713 282,263 +80,326 1.36% 8,104,650
2014-11-04 2014-10-31 27.787 201,937 -4,319 1.17% 5,611,200
2014-11-03 2014-10-30 28.250 206,256 +147,178 1.19% 5,826,732
2014-10-31 2014-10-29 27.787 59,078 +691 0.34% 1,641,594
2014-10-30 2014-10-28 26.861 58,387 +11,055 0.34% 1,568,313
2014-10-29 2014-10-27 31.492 47,332 +864 0.27% 1,490,570
2014-10-28 2014-10-24 33.344 46,468 +346 0.27% 1,549,441
2014-10-24 2014-10-22 31.492 46,122 -864 0.27% 1,452,465
2014-10-23 2014-10-21 30.566 46,986 +864 0.27% 1,436,154
2014-10-17 2014-10-15 31.955 46,122 -1,037 0.27% 1,473,825
2014-10-16 2014-10-14 31.955 47,159 +4,146 0.27% 1,506,962
2014-10-15 2014-10-13 32.418 43,013 -864 0.25% 1,394,397
2014-10-14 2014-10-10 31.492 43,877 +864 0.25% 1,381,766
2014-10-10 2014-10-08 34.270 43,013 +2,418 0.25% 1,474,077
2014-10-09 2014-10-07 33.807 40,595 +864 0.24% 1,372,410
2014-10-08 2014-10-06 30.566 39,731 -1,727 0.23% 1,214,401
2014-10-03 2014-09-29 29.639 41,458 +863 0.24% 1,228,788
2014-09-30 2014-09-26 31.029 40,595 +864 0.24% 1,259,610
2014-09-29 2014-09-25 33.344 39,731 -1,727 0.23% 1,324,801
2014-09-26 2014-09-24 32.418 41,458 -864 0.24% 1,343,987
2014-09-25 2014-09-23 34.270 42,322 +2,073 0.24% 1,450,396
2014-09-24 2014-09-22 30.102 40,249 +3,800 0.23% 1,211,594
2014-09-22 2014-09-18 27.324 36,449 -1,727 0.21% 995,924
2014-09-12 2014-09-10 25.934 38,176 +1,036 0.22% 990,073
2014-09-01 2014-08-28 25.934 37,140 -1,727 0.22% 963,205
2014-08-29 2014-08-27 25.934 38,867 -173 0.22% 1,007,993
2014-08-11 2014-08-07 28.250 39,040 +1,727 0.23% 1,102,880
2014-08-08 2014-08-06 26.861 37,313 -1,900 0.22% 1,002,252
2014-08-04 2014-07-31 27.324 39,213 -2,418 0.23% 1,071,447
2014-08-01 2014-07-30 26.398 41,631 +4,318 0.24% 1,098,956
2014-07-29 2014-07-25 25.471 37,313 -1,727 0.22% 950,411
2014-07-28 2014-07-24 24.545 39,040 +3,973 0.23% 958,240
2014-07-25 2014-07-23 24.545 35,067 +11,919 0.20% 860,722
2014-07-24 2014-07-22 25.008 23,148 -1,554 0.13% 578,890
2014-07-21 2014-07-17 24.545 24,702 +6,046 0.14% 606,313
2014-07-18 2014-07-16 25.471 18,656 -1,728 0.11% 475,193
2014-07-16 2014-07-14 25.008 20,384 +8,637 0.12% 509,767
2014-07-11 2014-07-09 26.398 11,747 -4,318 0.07% 310,092
2014-07-10 2014-07-08 26.398 16,065 -864 0.09% 424,076
2014-07-08 2014-07-04 24.082 16,929 +864 0.10% 407,684
2014-07-07 2014-07-03 25.008 16,065 +1,727 0.09% 401,757
2014-06-23 2014-06-19 23.156 14,338 -2,245 0.08% 332,007
2014-06-20 2014-06-18 23.619 16,583 -2,592 0.10% 391,671
2014-06-19 2014-06-17 24.082 19,175 +2,592 0.11% 461,772
2014-06-18 2014-06-16 25.934 16,583 +7,600 0.10% 430,071
2014-06-17 2014-06-13 26.398 8,983 -1,727 0.05% 237,129
2014-06-13 2014-06-11 27.324 10,710 +173 0.06% 292,638
2014-06-12 2014-06-10 26.861 10,537 -2,591 0.06% 283,031
2014-06-11 2014-06-09 27.324 13,128 +518 0.08% 358,706
2014-06-10 2014-06-06 29.639 12,610 +3,282 0.07% 373,752
2014-06-06 2014-06-04 30.102 9,328 -7,774 0.05% 280,796
2014-06-05 2014-06-03 29.639 17,102 +2,073 0.10% 506,892
2014-06-04 2014-05-30 28.482 15,029 +6,910 0.09% 428,049
2014-06-03 2014-05-29 25.811 8,119 +4,524 0.05% 209,563
2014-05-29 2014-05-27 23.586 3,595 +539 0.02% 84,793
2014-05-14 2014-05-12 25.366 3,056 +1,079 0.02% 77,520
2014-05-05 2014-04-30 24.031 1,977 +179 0.01% 47,510
2014-05-02 2014-04-29 22.696 1,798 +899 0.01% 40,808
2014-03-31 2014-03-27 44.947 899 -719 0.01% 40,408
2014-03-27 2014-03-25 50.288 1,618 +360 0.01% 81,366
2014-03-26 2014-03-24 53.848 1,258 +359 0.01% 67,741
2014-03-25 2014-03-21 52.958 899 -899 0.01% 47,609
2014-03-24 2014-03-20 57.408 1,798 +899 0.01% 103,220
2014-03-10 2014-03-06 56.963 899 -359 0.01% 51,210
2014-03-06 2014-03-04 60.078 1,258 +359 0.01% 75,578
2014-02-20 2014-02-18 70.759 899 +719 0.01% 63,612
2014-02-17 2014-02-13 77.879 180 -180 0.00% 14,018
2014-02-13 2014-02-11 75.654 360 +360 0.00% 27,235
2014-01-13 2014-01-09 72.094 0 -8,988
2014-01-07 2014-01-03 89.895 8,988 +8,988 0.05% 807,976
2013-12-20 2013-12-18 65.419 0 -360
2013-12-19 2013-12-17 61.858 360 -2,157 0.00% 22,269
2013-12-17 2013-12-13 55.628 2,517 -1,977 0.01% 140,016
2013-12-12 2013-12-10 45.838 4,494 -539 0.02% 205,994
2013-12-11 2013-12-09 46.283 5,033 -4,315 0.03% 232,940
2013-12-06 2013-12-04 45.392 9,348 +8,988 0.05% 424,329
2013-11-22 2013-11-20 49.843 360 +360 0.00% 17,943
2013-11-01 2013-10-30 51.623 0 -360
2013-10-29 2013-10-25 56.963 360 0.00% 20,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top