History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-10-13 | 2025-10-09 | 0.410 | 128,000 | +0 | 0.08% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-10-09 | 2025-10-06 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-10-08 | 2025-10-03 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-10-06 | 2025-10-02 | 0.395 | 128,000 | +0 | 0.08% | 50,560 |
| 2025-10-03 | 2025-09-30 | 0.380 | 128,000 | +0 | 0.08% | 48,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 128,000 | +0 | 0.08% | 48,640 |
| 2025-09-30 | 2025-09-26 | 0.380 | 128,000 | +0 | 0.08% | 48,640 |
| 2025-09-29 | 2025-09-25 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-26 | 2025-09-24 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-25 | 2025-09-23 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-23 | 2025-09-19 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-09-22 | 2025-09-18 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-09-19 | 2025-09-17 | 0.420 | 128,000 | +0 | 0.08% | 53,760 |
| 2025-09-18 | 2025-09-16 | 0.385 | 128,000 | +0 | 0.08% | 49,280 |
| 2025-09-17 | 2025-09-15 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-16 | 2025-09-12 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-15 | 2025-09-11 | 0.385 | 128,000 | +0 | 0.08% | 49,280 |
| 2025-09-12 | 2025-09-10 | 0.385 | 128,000 | +0 | 0.08% | 49,280 |
| 2025-09-11 | 2025-09-09 | 0.385 | 128,000 | +0 | 0.08% | 49,280 |
| 2025-09-10 | 2025-09-08 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-09 | 2025-09-05 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-08 | 2025-09-04 | 0.390 | 128,000 | +0 | 0.08% | 49,920 |
| 2025-09-05 | 2025-09-03 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-09-01 | 2025-08-28 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-29 | 2025-08-27 | 0.410 | 128,000 | +0 | 0.08% | 52,480 |
| 2025-08-28 | 2025-08-26 | 0.410 | 128,000 | +0 | 0.08% | 52,480 |
| 2025-08-27 | 2025-08-25 | 0.410 | 128,000 | +0 | 0.08% | 52,480 |
| 2025-08-26 | 2025-08-22 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-25 | 2025-08-21 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-22 | 2025-08-20 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-21 | 2025-08-19 | 0.420 | 128,000 | +0 | 0.08% | 53,760 |
| 2025-08-20 | 2025-08-18 | 0.425 | 128,000 | +0 | 0.08% | 54,400 |
| 2025-08-19 | 2025-08-15 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-18 | 2025-08-14 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-15 | 2025-08-13 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-14 | 2025-08-12 | 0.410 | 128,000 | +0 | 0.08% | 52,480 |
| 2025-08-13 | 2025-08-11 | 0.435 | 128,000 | +0 | 0.08% | 55,680 |
| 2025-08-12 | 2025-08-08 | 0.440 | 128,000 | +0 | 0.08% | 56,320 |
| 2025-08-11 | 2025-08-07 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-08-08 | 2025-08-06 | 0.430 | 128,000 | +0 | 0.08% | 55,040 |
| 2025-08-07 | 2025-08-05 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-08-06 | 2025-08-04 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-08-05 | 2025-08-01 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-08-04 | 2025-07-31 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-08-01 | 2025-07-30 | 0.400 | 128,000 | +0 | 0.08% | 51,200 |
| 2025-07-31 | 2025-07-29 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-07-30 | 2025-07-28 | 0.420 | 128,000 | +0 | 0.08% | 53,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 128,000 | +0 | 0.08% | 55,040 |
| 2025-07-28 | 2025-07-24 | 0.415 | 128,000 | +0 | 0.08% | 53,120 |
| 2025-07-25 | 2025-07-23 | 0.425 | 128,000 | +0 | 0.08% | 54,400 |
| 2025-07-24 | 2025-07-22 | 0.405 | 128,000 | +0 | 0.08% | 51,840 |
| 2025-06-12 | 2025-06-10 | 0.400 | 128,000 | -31,200 | 0.08% | 51,200 |
| 2025-04-29 | 2025-04-25 | 0.460 | 159,200 | -16,000 | 0.10% | 73,232 |
| 2025-04-28 | 2025-04-24 | 0.450 | 175,200 | -1,600 | 0.10% | 78,840 |
| 2025-04-25 | 2025-04-23 | 0.460 | 176,800 | -20,000 | 0.11% | 81,328 |
| 2025-04-24 | 2025-04-22 | 0.470 | 196,800 | -15,200 | 0.12% | 92,496 |
| 2025-04-22 | 2025-04-16 | 0.430 | 212,000 | -3,200 | 0.13% | 91,160 |
| 2025-04-15 | 2025-04-11 | 0.440 | 215,200 | -14,400 | 0.13% | 94,688 |
| 2025-04-10 | 2025-04-08 | 0.430 | 229,600 | -800 | 0.14% | 98,728 |
| 2025-04-09 | 2025-04-07 | 0.440 | 230,400 | +40,000 | 0.14% | 101,376 |
| 2025-04-08 | 2025-04-03 | 0.550 | 190,400 | -57,600 | 0.11% | 104,720 |
| 2025-04-07 | 2025-04-02 | 0.570 | 248,000 | -21,600 | 0.15% | 141,360 |
| 2025-04-03 | 2025-04-01 | 0.540 | 269,600 | +27,200 | 0.16% | 145,584 |
| 2025-04-02 | 2025-03-31 | 0.520 | 242,400 | +83,200 | 0.14% | 126,048 |
| 2025-03-20 | 2025-03-18 | 0.430 | 159,200 | -800 | 0.10% | 68,456 |
| 2024-10-30 | 2024-10-28 | 0.480 | 160,000 | -16,800 | 0.10% | 76,800 |
| 2024-10-29 | 2024-10-25 | 0.470 | 176,800 | +16,800 | 0.11% | 83,096 |
| 2024-10-15 | 2024-10-10 | 0.540 | 160,000 | -800 | 0.10% | 86,400 |
| 2024-06-27 | 2024-06-25 | 0.440 | 160,800 | -37,600 | 0.10% | 70,752 |
| 2024-06-18 | 2024-06-14 | 0.520 | 198,400 | -6,400 | 0.12% | 103,168 |
| 2024-06-17 | 2024-06-13 | 0.520 | 204,800 | -3,200 | 0.12% | 106,496 |
| 2024-06-14 | 2024-06-12 | 0.540 | 208,000 | -10,400 | 0.12% | 112,320 |
| 2024-06-13 | 2024-06-11 | 0.510 | 218,400 | +31,200 | 0.13% | 111,384 |
| 2024-06-11 | 2024-06-06 | 0.530 | 187,200 | +25,600 | 0.11% | 99,216 |
| 2024-06-06 | 2024-06-04 | 0.550 | 161,600 | -23,200 | 0.10% | 88,880 |
| 2024-06-05 | 2024-06-03 | 0.540 | 184,800 | +23,200 | 0.11% | 99,792 |
| 2024-06-04 | 2024-05-31 | 0.530 | 161,600 | -4,000 | 0.10% | 85,648 |
| 2024-06-03 | 2024-05-30 | 0.550 | 165,600 | +4,000 | 0.10% | 91,080 |
| 2024-05-30 | 2024-05-28 | 0.530 | 161,600 | -5,600 | 0.10% | 85,648 |
| 2024-05-29 | 2024-05-27 | 0.560 | 167,200 | +5,600 | 0.10% | 93,632 |
| 2024-05-23 | 2024-05-21 | 0.560 | 161,600 | -800 | 0.10% | 90,496 |
| 2024-05-17 | 2024-05-14 | 0.540 | 162,400 | -800 | 0.10% | 87,696 |
| 2024-01-26 | 2024-01-24 | 0.400 | 163,200 | +800 | 0.10% | 65,280 |
| 2024-01-23 | 2024-01-19 | 0.420 | 162,400 | +800 | 0.10% | 68,208 |
| 2024-01-22 | 2024-01-18 | 0.430 | 161,600 | -14,400 | 0.10% | 69,488 |
| 2024-01-19 | 2024-01-17 | 0.400 | 176,000 | +800 | 0.11% | 70,400 |
| 2024-01-18 | 2024-01-16 | 0.430 | 175,200 | -1,600 | 0.10% | 75,336 |
| 2024-01-15 | 2024-01-11 | 0.450 | 176,800 | +800 | 0.11% | 79,560 |
| 2024-01-11 | 2024-01-09 | 0.430 | 176,000 | -800 | 0.11% | 75,680 |
| 2024-01-09 | 2024-01-05 | 0.420 | 176,800 | -9,600 | 0.11% | 74,256 |
| 2024-01-08 | 2024-01-04 | 0.470 | 186,400 | -6,400 | 0.11% | 87,608 |
| 2024-01-05 | 2024-01-03 | 0.460 | 192,800 | +20,000 | 0.12% | 88,688 |
| 2024-01-02 | 2023-12-28 | 0.500 | 172,800 | +12,800 | 0.10% | 86,400 |
| 2023-11-24 | 2023-11-22 | 0.470 | 160,000 | +800 | 0.10% | 75,200 |
| 2023-11-16 | 2023-11-14 | 0.460 | 159,200 | -2,400 | 0.10% | 73,232 |
| 2023-11-08 | 2023-11-06 | 0.460 | 161,600 | -2,400 | 0.10% | 74,336 |
| 2023-10-31 | 2023-10-27 | 0.450 | 164,000 | -4,000 | 0.10% | 73,800 |
| 2023-10-20 | 2023-10-18 | 0.460 | 168,000 | -800 | 0.10% | 77,280 |
| 2023-10-12 | 2023-10-10 | 0.490 | 168,800 | +9,600 | 0.10% | 82,712 |
| 2023-09-26 | 2023-09-22 | 0.500 | 159,200 | -76,000 | 0.10% | 79,600 |
| 2023-08-22 | 2023-08-18 | 0.470 | 235,200 | -12,800 | 0.14% | 110,544 |
| 2023-08-21 | 2023-08-17 | 0.500 | 248,000 | -12,800 | 0.15% | 124,000 |
| 2023-08-18 | 2023-08-16 | 0.490 | 260,800 | -3,200 | 0.16% | 127,792 |
| 2023-08-17 | 2023-08-15 | 0.490 | 264,000 | -28,000 | 0.16% | 129,360 |
| 2023-08-16 | 2023-08-14 | 0.550 | 292,000 | -800 | 0.17% | 160,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 292,800 | -800 | 0.18% | 178,608 |
| 2023-08-02 | 2023-07-31 | 0.610 | 293,600 | -4,800 | 0.18% | 179,096 |
| 2023-08-01 | 2023-07-28 | 0.620 | 298,400 | +800 | 0.18% | 185,008 |
| 2023-07-31 | 2023-07-27 | 0.620 | 297,600 | +800 | 0.18% | 184,512 |
| 2023-07-28 | 2023-07-26 | 0.550 | 296,800 | -7,200 | 0.18% | 163,240 |
| 2023-07-27 | 2023-07-25 | 0.580 | 304,000 | -8,000 | 0.18% | 176,320 |
| 2023-07-25 | 2023-07-21 | 0.580 | 312,000 | -3,200 | 0.19% | 180,960 |
| 2023-07-21 | 2023-07-19 | 0.600 | 315,200 | +2,400 | 0.19% | 189,120 |
| 2023-07-20 | 2023-07-18 | 0.620 | 312,800 | +6,400 | 0.19% | 193,936 |
| 2023-07-19 | 2023-07-14 | 0.630 | 306,400 | +2,400 | 0.18% | 193,032 |
| 2023-07-18 | 2023-07-13 | 0.620 | 304,000 | +1,600 | 0.18% | 188,480 |
| 2023-07-13 | 2023-07-11 | 0.630 | 302,400 | -28,000 | 0.18% | 190,512 |
| 2023-07-12 | 2023-07-10 | 0.630 | 330,400 | -5,600 | 0.20% | 208,152 |
| 2023-07-10 | 2023-07-06 | 0.590 | 336,000 | -3,200 | 0.20% | 198,240 |
| 2023-07-04 | 2023-06-30 | 0.610 | 339,200 | +4,000 | 0.20% | 206,912 |
| 2023-07-03 | 2023-06-29 | 0.630 | 335,200 | +8,800 | 0.20% | 211,176 |
| 2023-06-29 | 2023-06-27 | 0.630 | 326,400 | -8,000 | 0.20% | 205,632 |
| 2023-06-28 | 2023-06-26 | 0.610 | 334,400 | +8,000 | 0.20% | 203,984 |
| 2023-06-27 | 2023-06-23 | 0.610 | 326,400 | -30,400 | 0.20% | 199,104 |
| 2023-06-26 | 2023-06-21 | 0.610 | 356,800 | -800 | 0.21% | 217,648 |
| 2023-06-20 | 2023-06-16 | 0.660 | 357,600 | -1,600 | 0.21% | 236,016 |
| 2023-06-19 | 2023-06-15 | 0.660 | 359,200 | -1,600 | 0.21% | 237,072 |
| 2023-06-16 | 2023-06-14 | 0.680 | 360,800 | +1,600 | 0.22% | 245,344 |
| 2023-06-15 | 2023-06-13 | 0.690 | 359,200 | +3,200 | 0.21% | 247,848 |
| 2023-06-14 | 2023-06-12 | 0.680 | 356,000 | +8,000 | 0.21% | 242,080 |
| 2023-06-13 | 2023-06-09 | 0.670 | 348,000 | -16,000 | 0.21% | 233,160 |
| 2023-06-12 | 2023-06-08 | 0.640 | 364,000 | +11,200 | 0.22% | 232,960 |
| 2023-06-09 | 2023-06-07 | 0.650 | 352,800 | -2,400 | 0.21% | 229,320 |
| 2023-06-08 | 2023-06-06 | 0.640 | 355,200 | -4,000 | 0.21% | 227,328 |
| 2023-06-07 | 2023-06-05 | 0.690 | 359,200 | -7,200 | 0.21% | 247,848 |
| 2023-06-06 | 2023-06-02 | 0.670 | 366,400 | -7,200 | 0.22% | 245,488 |
| 2023-06-02 | 2023-05-31 | 0.590 | 373,600 | -8,000 | 0.22% | 220,424 |
| 2023-06-01 | 2023-05-30 | 0.640 | 381,600 | -28,800 | 0.23% | 244,224 |
| 2023-05-31 | 2023-05-29 | 0.640 | 410,400 | -30,400 | 0.25% | 262,656 |
| 2023-05-29 | 2023-05-24 | 0.650 | 440,800 | +10,400 | 0.26% | 286,520 |
| 2023-05-25 | 2023-05-23 | 0.680 | 430,400 | -25,600 | 0.26% | 292,672 |
| 2023-05-23 | 2023-05-19 | 0.690 | 456,000 | +28,800 | 0.27% | 314,640 |
| 2023-05-22 | 2023-05-18 | 0.700 | 427,200 | +50,400 | 0.26% | 299,040 |
| 2023-05-19 | 2023-05-17 | 0.710 | 376,800 | -9,600 | 0.23% | 267,528 |
| 2023-05-18 | 2023-05-16 | 0.740 | 386,400 | +91,200 | 0.23% | 285,936 |
| 2023-05-17 | 2023-05-15 | 0.690 | 295,200 | +22,400 | 0.18% | 203,688 |
| 2023-05-16 | 2023-05-12 | 0.670 | 272,800 | +6,400 | 0.16% | 182,776 |
| 2023-05-15 | 2023-05-11 | 0.680 | 266,400 | -2,400 | 0.16% | 181,152 |
| 2023-05-12 | 2023-05-10 | 0.700 | 268,800 | -1,600 | 0.16% | 188,160 |
| 2023-05-11 | 2023-05-09 | 0.720 | 270,400 | +4,000 | 0.16% | 194,688 |
| 2023-05-10 | 2023-05-08 | 0.730 | 266,400 | +10,400 | 0.16% | 194,472 |
| 2023-05-09 | 2023-05-05 | 0.720 | 256,000 | +28,800 | 0.15% | 184,320 |
| 2023-05-08 | 2023-05-04 | 0.720 | 227,200 | +2,400 | 0.14% | 163,584 |
| 2023-05-05 | 2023-05-03 | 0.730 | 224,800 | +37,600 | 0.13% | 164,104 |
| 2023-05-04 | 2023-05-02 | 0.730 | 187,200 | +10,400 | 0.11% | 136,656 |
| 2023-05-03 | 2023-04-28 | 0.780 | 176,800 | +4,000 | 0.11% | 137,904 |
| 2023-05-02 | 2023-04-27 | 0.770 | 172,800 | -8,000 | 0.10% | 133,056 |
| 2023-04-27 | 2023-04-25 | 0.810 | 180,800 | -28,800 | 0.11% | 146,448 |
| 2023-04-25 | 2023-04-21 | 0.760 | 209,600 | -27,200 | 0.13% | 159,296 |
| 2023-04-24 | 2023-04-20 | 0.780 | 236,800 | -38,400 | 0.14% | 184,704 |
| 2023-04-20 | 2023-04-18 | 0.810 | 275,200 | -22,400 | 0.16% | 222,912 |
| 2023-04-19 | 2023-04-17 | 0.800 | 297,600 | -23,200 | 0.18% | 238,080 |
| 2023-04-18 | 2023-04-14 | 0.800 | 320,800 | -52,000 | 0.19% | 256,640 |
| 2023-04-17 | 2023-04-13 | 0.810 | 372,800 | -35,200 | 0.22% | 301,968 |
| 2023-04-14 | 2023-04-12 | 0.800 | 408,000 | -5,600 | 0.24% | 326,400 |
| 2023-04-13 | 2023-04-11 | 0.810 | 413,600 | +8,000 | 0.25% | 335,016 |
| 2023-04-11 | 2023-04-04 | 0.850 | 405,600 | +91,200 | 0.24% | 344,760 |
| 2023-04-06 | 2023-04-03 | 0.840 | 314,400 | +80,800 | 0.19% | 264,096 |
| 2023-04-04 | 2023-03-31 | 0.870 | 233,600 | -100,800 | 0.14% | 203,232 |
| 2023-04-03 | 2023-03-30 | 0.880 | 334,400 | -61,600 | 0.20% | 294,272 |
| 2023-03-31 | 2023-03-29 | 0.900 | 396,000 | -122,400 | 0.24% | 356,400 |
| 2023-03-30 | 2023-03-28 | 0.910 | 518,400 | -10,400 | 0.31% | 471,744 |
| 2023-03-23 | 2023-03-21 | 0.900 | 528,800 | +80,000 | 0.32% | 475,920 |
| 2023-03-22 | 2023-03-20 | 0.900 | 448,800 | +32,800 | 0.27% | 403,920 |
| 2023-03-17 | 2023-03-15 | 0.900 | 416,000 | +20,000 | 0.25% | 374,400 |
| 2023-03-16 | 2023-03-14 | 0.890 | 396,000 | +9,600 | 0.24% | 352,440 |
| 2023-03-15 | 2023-03-13 | 0.900 | 386,400 | +22,400 | 0.23% | 347,760 |
| 2023-03-14 | 2023-03-10 | 0.920 | 364,000 | +2,400 | 0.22% | 334,880 |
| 2023-03-13 | 2023-03-09 | 0.900 | 361,600 | +5,600 | 0.22% | 325,440 |
| 2023-03-10 | 2023-03-08 | 0.920 | 356,000 | -12,000 | 0.21% | 327,520 |
| 2023-03-09 | 2023-03-07 | 0.940 | 368,000 | -3,200 | 0.22% | 345,920 |
| 2023-03-08 | 2023-03-06 | 0.940 | 371,200 | -3,200 | 0.22% | 348,928 |
| 2023-03-07 | 2023-03-03 | 0.940 | 374,400 | +13,600 | 0.22% | 351,936 |
| 2023-03-06 | 2023-03-02 | 0.940 | 360,800 | +50,400 | 0.22% | 339,152 |
| 2023-03-03 | 2023-03-01 | 0.930 | 310,400 | +25,600 | 0.19% | 288,672 |
| 2023-03-02 | 2023-02-28 | 0.940 | 284,800 | +17,600 | 0.17% | 267,712 |
| 2023-03-01 | 2023-02-27 | 0.930 | 267,200 | +2,400 | 0.16% | 248,496 |
| 2023-02-27 | 2023-02-23 | 0.940 | 264,800 | -34,400 | 0.16% | 248,912 |
| 2023-02-24 | 2023-02-22 | 0.940 | 299,200 | -164,000 | 0.18% | 281,248 |
| 2023-02-23 | 2023-02-21 | 0.970 | 463,200 | -2,400 | 0.28% | 449,304 |
| 2023-02-22 | 2023-02-20 | 0.970 | 465,600 | +270,400 | 0.28% | 451,632 |
| 2023-02-21 | 2023-02-17 | 0.970 | 195,200 | +8,000 | 0.12% | 189,344 |
| 2023-02-20 | 2023-02-16 | 1.000 | 187,200 | -19,200 | 0.11% | 187,200 |
| 2023-02-17 | 2023-02-15 | 1.000 | 206,400 | -8,800 | 0.12% | 206,400 |
| 2023-02-16 | 2023-02-14 | 1.000 | 215,200 | -20,800 | 0.13% | 215,200 |
| 2023-02-15 | 2023-02-13 | 1.030 | 236,000 | +6,400 | 0.14% | 243,080 |
| 2023-02-14 | 2023-02-10 | 1.010 | 229,600 | -100,800 | 0.14% | 231,896 |
| 2023-02-13 | 2023-02-09 | 1.060 | 330,400 | +108,800 | 0.20% | 350,224 |
| 2023-02-10 | 2023-02-08 | 0.980 | 221,600 | +3,200 | 0.13% | 217,168 |
| 2023-02-09 | 2023-02-07 | 1.030 | 218,400 | +3,200 | 0.13% | 224,952 |
| 2023-02-07 | 2023-02-03 | 1.120 | 215,200 | -426,400 | 0.13% | 241,024 |
| 2023-02-06 | 2023-02-02 | 1.180 | 641,600 | +442,400 | 0.38% | 757,088 |
| 2023-02-03 | 2023-02-01 | 0.940 | 199,200 | +40,000 | 0.12% | 187,248 |
| 2023-01-31 | 2023-01-27 | 0.940 | 159,200 | -10,400 | 0.10% | 149,648 |
| 2023-01-30 | 2023-01-26 | 0.940 | 169,600 | +10,400 | 0.10% | 159,424 |
| 2023-01-19 | 2023-01-17 | 0.940 | 159,200 | +2,400 | 0.10% | 149,648 |
| 2023-01-18 | 2023-01-16 | 0.940 | 156,800 | +14,400 | 0.09% | 147,392 |
| 2023-01-17 | 2023-01-13 | 0.940 | 142,400 | +14,400 | 0.09% | 133,856 |
| 2023-01-16 | 2023-01-12 | 0.910 | 128,000 | -33,600 | 0.08% | 116,480 |
| 2023-01-13 | 2023-01-11 | 0.920 | 161,600 | +33,600 | 0.10% | 148,672 |
| 2023-01-12 | 2023-01-10 | 0.920 | 128,000 | -25,600 | 0.08% | 117,760 |
| 2023-01-11 | 2023-01-09 | 0.920 | 153,600 | -4,800 | 0.09% | 141,312 |
| 2023-01-10 | 2023-01-06 | 0.930 | 158,400 | -123,200 | 0.09% | 147,312 |
| 2023-01-09 | 2023-01-05 | 0.940 | 281,600 | -44,800 | 0.17% | 264,704 |
| 2023-01-06 | 2023-01-04 | 0.960 | 326,400 | +173,600 | 0.20% | 313,344 |
| 2023-01-05 | 2023-01-03 | 0.930 | 152,800 | +5,600 | 0.09% | 142,104 |
| 2023-01-04 | 2022-12-30 | 0.950 | 147,200 | -5,600 | 0.09% | 139,840 |
| 2023-01-03 | 2022-12-29 | 0.950 | 152,800 | +4,000 | 0.09% | 145,160 |
| 2022-12-29 | 2022-12-23 | 0.950 | 148,800 | +20,800 | 0.09% | 141,360 |
| 2022-12-23 | 2022-12-21 | 0.950 | 128,000 | -5,600 | 0.08% | 121,600 |
| 2022-12-22 | 2022-12-20 | 0.950 | 133,600 | -81,600 | 0.08% | 126,920 |
| 2022-12-21 | 2022-12-19 | 0.990 | 215,200 | +18,400 | 0.13% | 213,048 |
| 2022-12-20 | 2022-12-16 | 1.000 | 196,800 | +68,800 | 0.12% | 196,800 |
| 2022-12-19 | 2022-12-15 | 1.000 | 128,000 | -3,200 | 0.08% | 128,000 |
| 2022-12-16 | 2022-12-14 | 1.050 | 131,200 | -9,600 | 0.08% | 137,760 |
| 2022-12-15 | 2022-12-13 | 1.080 | 140,800 | -148,800 | 0.08% | 152,064 |
| 2022-12-14 | 2022-12-12 | 1.020 | 289,600 | +108,000 | 0.17% | 295,392 |
| 2022-12-13 | 2022-12-09 | 0.970 | 181,600 | -82,400 | 0.11% | 176,152 |
| 2022-12-12 | 2022-12-08 | 0.970 | 264,000 | +42,400 | 0.16% | 256,080 |
| 2022-12-09 | 2022-12-07 | 0.970 | 221,600 | +78,400 | 0.13% | 214,952 |
| 2022-12-08 | 2022-12-06 | 0.950 | 143,200 | -24,800 | 0.09% | 136,040 |
| 2022-12-07 | 2022-12-05 | 0.920 | 168,000 | +32,000 | 0.10% | 154,560 |
| 2022-12-06 | 2022-12-02 | 0.900 | 136,000 | -24,800 | 0.08% | 122,400 |
| 2022-12-05 | 2022-12-01 | 0.960 | 160,800 | -121,600 | 0.10% | 154,368 |
| 2022-12-02 | 2022-11-30 | 0.930 | 282,400 | +69,600 | 0.17% | 262,632 |
| 2022-12-01 | 2022-11-29 | 1.020 | 212,800 | +84,000 | 0.13% | 217,056 |
| 2022-11-30 | 2022-11-28 | 1.070 | 128,800 | -32,000 | 0.08% | 137,816 |
| 2022-11-29 | 2022-11-25 | 1.080 | 160,800 | +17,600 | 0.10% | 173,664 |
| 2022-11-28 | 2022-11-24 | 1.160 | 143,200 | +15,200 | 0.09% | 166,112 |
| 2022-11-22 | 2022-11-18 | 1.300 | 128,000 | -5,600 | 0.08% | 166,400 |
| 2022-11-21 | 2022-11-17 | 1.220 | 133,600 | +4,000 | 0.08% | 162,992 |
| 2022-11-18 | 2022-11-16 | 1.230 | 129,600 | +1,600 | 0.08% | 159,408 |
| 2022-11-17 | 2022-11-15 | 1.300 | 128,000 | -9,600 | 0.08% | 166,400 |
| 2022-11-16 | 2022-11-14 | 1.300 | 137,600 | -12,800 | 0.08% | 178,880 |
| 2022-11-15 | 2022-11-11 | 1.080 | 150,400 | +22,400 | 0.09% | 162,432 |
| 2022-11-09 | 2022-11-07 | 1.070 | 128,000 | -32,000 | 0.08% | 136,960 |
| 2022-11-08 | 2022-11-04 | 1.020 | 160,000 | +8,800 | 0.10% | 163,200 |
| 2022-11-07 | 2022-11-03 | 1.020 | 151,200 | -8,000 | 0.09% | 154,224 |
| 2022-11-04 | 2022-11-02 | 1.040 | 159,200 | +31,200 | 0.10% | 165,568 |
| 2022-11-01 | 2022-10-28 | 1.250 | 128,000 | -8,800 | 0.08% | 160,000 |
| 2022-10-31 | 2022-10-27 | 1.450 | 136,800 | +8,800 | 0.08% | 198,360 |
| 2022-10-26 | 2022-10-24 | 1.130 | 128,000 | -800 | 0.08% | 144,640 |
| 2022-10-25 | 2022-10-21 | 1.200 | 128,800 | +127,200 | 0.08% | 154,560 |
| 2022-07-26 | 2022-07-22 | 2.060 | 1,600 | -1,600 | 0.00% | 3,296 |
| 2022-07-19 | 2022-07-15 | 2.250 | 3,200 | -3,200 | 0.00% | 7,200 |
| 2022-07-18 | 2022-07-14 | 2.080 | 6,400 | +2,400 | 0.00% | 13,312 |
| 2022-07-12 | 2022-07-08 | 2.370 | 4,000 | +2,400 | 0.00% | 9,480 |
| 2022-06-20 | 2022-06-16 | 2.480 | 1,600 | -7,200 | 0.00% | 3,968 |
| 2022-06-08 | 2022-06-06 | 3.050 | 8,800 | -15,200 | 0.01% | 26,840 |
| 2022-06-06 | 2022-06-01 | 2.850 | 24,000 | +22,400 | 0.01% | 68,400 |
| 2022-06-02 | 2022-05-31 | 2.750 | 1,600 | -51,200 | 0.00% | 4,400 |
| 2022-05-31 | 2022-05-27 | 2.900 | 52,800 | -20,000 | 0.03% | 153,120 |
| 2022-05-26 | 2022-05-24 | 3.000 | 72,800 | -12,800 | 0.04% | 218,400 |
| 2022-05-23 | 2022-05-19 | 2.950 | 85,600 | -26,400 | 0.05% | 252,520 |
| 2022-05-20 | 2022-05-18 | 3.050 | 112,000 | +71,423 | 0.07% | 341,600 |
| 2022-05-19 | 2022-05-17 | 2.750 | 40,577 | -50,400 | 0.02% | 111,587 |
| 2022-05-18 | 2022-05-16 | 3.100 | 90,977 | -45,600 | 0.05% | 282,029 |
| 2022-05-17 | 2022-05-13 | 3.300 | 136,577 | +134,968 | 0.08% | 450,704 |
| 2022-05-16 | 2022-05-12 | 3.700 | 1,609 | +800 | 0.00% | 5,953 |
| 2022-05-13 | 2022-05-11 | 8.600 | 809 | -49,430 | 0.00% | 6,957 |
| 2022-05-12 | 2022-05-10 | 6.800 | 50,239 | -94,561 | 0.03% | 341,625 |
| 2022-05-11 | 2022-05-06 | 12.600 | 144,800 | +85,600 | 0.09% | 1,824,480 |
| 2022-05-10 | 2022-05-05 | 7.900 | 59,200 | -5,600 | 0.04% | 467,680 |
| 2022-05-05 | 2022-05-03 | 9.600 | 64,800 | -19,200 | 0.04% | 622,080 |
| 2022-05-03 | 2022-04-28 | 11.500 | 84,000 | -800 | 0.05% | 966,000 |
| 2022-04-29 | 2022-04-27 | 11.400 | 84,800 | +48,000 | 0.05% | 966,720 |
| 2022-04-28 | 2022-04-26 | 16.000 | 36,800 | -2,396 | 0.02% | 588,800 |
| 2022-04-27 | 2022-04-25 | 15.500 | 39,196 | +13,040 | 0.02% | 607,538 |
| 2022-04-26 | 2022-04-22 | 23.000 | 26,156 | +8,008 | 0.02% | 601,588 |
| 2022-04-25 | 2022-04-21 | 19.300 | 18,148 | -4,140 | 0.01% | 350,256 |
| 2022-04-22 | 2022-04-20 | 18.800 | 22,288 | +22,288 | 0.01% | 419,014 |
| 2017-10-03 | 2017-09-28 | 4.250 | 0 | -2,400 | ||
| 2017-09-29 | 2017-09-27 | 4.350 | 2,400 | -12,000 | 0.00% | 10,440 |
| 2017-09-28 | 2017-09-26 | 4.450 | 14,400 | +14,400 | 0.01% | 64,080 |
| 2017-02-20 | 2017-02-16 | 2.850 | 0 | -2,072,076 | ||
| 2017-02-01 | 2017-01-25 | 2.732 | 2,072,076 | -165,033 | 4.98% | 5,661,693 |
| 2016-11-24 | 2016-11-22 | 3.983 | 2,237,109 | -1,036 | 4.98% | 8,909,928 |
| 2016-03-08 | 2016-03-04 | 5.418 | 2,238,145 | -864 | 7.17% | 12,127,260 |
| 2016-03-07 | 2016-03-03 | 5.326 | 2,239,009 | -173 | 7.17% | 11,924,558 |
| 2016-02-26 | 2016-02-24 | 6.252 | 2,239,182 | -2,073 | 7.17% | 13,999,476 |
| 2016-02-25 | 2016-02-23 | 5.465 | 2,241,255 | -4,491 | 7.18% | 12,247,907 |
| 2016-02-24 | 2016-02-22 | 5.604 | 2,245,746 | -3,282 | 7.19% | 12,584,461 |
| 2016-02-23 | 2016-02-19 | 5.002 | 2,249,028 | -3,109 | 7.20% | 11,248,827 |
| 2016-02-22 | 2016-02-18 | 4.261 | 2,252,137 | -2,592 | 7.21% | 9,595,580 |
| 2016-02-19 | 2016-02-17 | 4.075 | 2,254,729 | -1,727 | 7.22% | 9,188,945 |
| 2016-02-18 | 2016-02-16 | 4.214 | 2,256,456 | +18,203 | 7.23% | 9,509,482 |
| 2016-02-17 | 2016-02-15 | 4.585 | 2,238,253 | -2,073 | 7.17% | 10,262,023 |
| 2016-02-16 | 2016-02-12 | 4.585 | 2,240,326 | -2,419 | 7.18% | 10,271,527 |
| 2016-02-12 | 2016-02-05 | 5.141 | 2,242,745 | -1,900 | 7.18% | 11,528,996 |
| 2016-02-11 | 2016-02-04 | 5.094 | 2,244,645 | -1,382 | 7.19% | 11,434,810 |
| 2016-02-05 | 2016-02-03 | 5.094 | 2,246,027 | -1,727 | 7.19% | 11,441,851 |
| 2016-02-04 | 2016-02-02 | 5.326 | 2,247,754 | -691 | 7.20% | 11,971,132 |
| 2016-02-03 | 2016-02-01 | 5.418 | 2,248,445 | -691 | 7.20% | 12,183,070 |
| 2016-02-02 | 2016-01-29 | 7.688 | 2,249,136 | +10,526 | 7.20% | 17,290,694 |
| 2016-01-29 | 2016-01-27 | 7.780 | 2,238,610 | -691 | 7.17% | 17,417,120 |
| 2016-01-28 | 2016-01-26 | 7.873 | 2,239,301 | -691 | 7.17% | 17,629,907 |
| 2016-01-27 | 2016-01-25 | 7.873 | 2,239,992 | -691 | 7.17% | 17,635,347 |
| 2016-01-26 | 2016-01-22 | 7.873 | 2,240,683 | -691 | 7.18% | 17,640,787 |
| 2016-01-22 | 2016-01-20 | 8.243 | 2,241,374 | -172 | 7.18% | 18,476,638 |
| 2015-12-10 | 2015-12-08 | 10.466 | 2,241,546 | -1,382 | 7.18% | 23,460,902 |
| 2015-12-03 | 2015-12-01 | 10.837 | 2,242,928 | -1,037 | 7.18% | 24,306,353 |
| 2015-11-27 | 2015-11-25 | 11.346 | 2,243,965 | -1,727 | 7.19% | 25,460,726 |
| 2015-11-24 | 2015-11-20 | 11.809 | 2,245,692 | -346 | 7.19% | 26,520,334 |
| 2015-11-19 | 2015-11-17 | 11.254 | 2,246,038 | -1,209 | 7.19% | 25,276,212 |
| 2015-11-18 | 2015-11-16 | 12.041 | 2,247,247 | +9,102 | 7.20% | 27,059,064 |
| 2015-11-02 | 2015-10-29 | 12.273 | 2,238,145 | +923,395 | 7.17% | 27,467,726 |
| 2015-09-22 | 2015-09-18 | 14.588 | 1,314,750 | +1,313,714 | 4.21% | 19,179,724 |
| 2015-02-13 | 2015-02-11 | 22.924 | 1,036 | +1,036 | 0.00% | 23,749 |
| 2013-10-29 | 2013-10-25 | 56.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy