History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,052,320 | +0 | 0.63% | 426,190 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,052,320 | +0 | 0.63% | 431,451 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,052,320 | +0 | 0.63% | 426,190 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,052,320 | +0 | 0.63% | 410,405 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,052,320 | -19,200 | 0.63% | 410,405 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,071,520 | +48,000 | 0.64% | 417,893 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,023,520 | -16,000 | 0.61% | 409,408 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,039,520 | -24,000 | 0.62% | 431,401 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,063,520 | +28,000 | 0.64% | 457,314 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,035,520 | -5,600 | 0.62% | 429,741 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,041,120 | -8,000 | 0.62% | 442,476 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,049,120 | +20,000 | 0.63% | 451,122 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,029,120 | +8,000 | 0.62% | 421,939 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,021,120 | +12,000 | 0.61% | 449,293 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,009,120 | -16,000 | 0.60% | 474,286 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,025,120 | +12,000 | 0.61% | 379,294 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,013,120 | -104,000 | 0.61% | 405,248 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,117,120 | +14,400 | 0.67% | 379,821 |
| 2025-06-18 | 2025-06-16 | 0.360 | 1,102,720 | +80,000 | 0.66% | 396,979 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,022,720 | -7,200 | 0.61% | 378,406 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,029,920 | -11,200 | 0.62% | 411,968 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,041,120 | +16,800 | 0.62% | 447,682 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,024,320 | +11,200 | 0.61% | 440,458 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,013,120 | -100,000 | 0.61% | 425,510 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,113,120 | -8,800 | 0.67% | 478,642 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,121,920 | +8,800 | 0.67% | 516,083 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,113,120 | -8,000 | 0.67% | 512,035 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,121,120 | +8,000 | 0.67% | 526,926 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,113,120 | -20,000 | 0.67% | 489,773 |
| 2025-04-07 | 2025-04-02 | 0.570 | 1,133,120 | +532,000 | 0.68% | 645,878 |
| 2025-04-02 | 2025-03-31 | 0.520 | 601,120 | -16,800 | 0.36% | 312,582 |
| 2025-04-01 | 2025-03-28 | 0.550 | 617,920 | -94,400 | 0.37% | 339,856 |
| 2025-03-27 | 2025-03-25 | 0.460 | 712,320 | -8,000 | 0.43% | 327,667 |
| 2025-03-26 | 2025-03-24 | 0.440 | 720,320 | +2,400 | 0.43% | 316,941 |
| 2025-03-20 | 2025-03-18 | 0.430 | 717,920 | -3,200 | 0.43% | 308,706 |
| 2025-03-17 | 2025-03-13 | 0.440 | 721,120 | -800 | 0.43% | 317,293 |
| 2025-03-05 | 2025-03-03 | 0.420 | 721,920 | +12,000 | 0.43% | 303,206 |
| 2025-02-28 | 2025-02-26 | 0.430 | 709,920 | -12,000 | 0.42% | 305,266 |
| 2025-02-27 | 2025-02-25 | 0.430 | 721,920 | -11,200 | 0.43% | 310,426 |
| 2025-02-24 | 2025-02-20 | 0.430 | 733,120 | +12,000 | 0.44% | 315,242 |
| 2025-02-19 | 2025-02-17 | 0.400 | 721,120 | -8,800 | 0.43% | 288,448 |
| 2025-02-07 | 2025-02-05 | 0.410 | 729,920 | +11,200 | 0.44% | 299,267 |
| 2025-01-24 | 2025-01-22 | 0.480 | 718,720 | +8,800 | 0.43% | 344,986 |
| 2025-01-21 | 2025-01-17 | 0.470 | 709,920 | -20,000 | 0.42% | 333,662 |
| 2024-12-23 | 2024-12-19 | 0.410 | 729,920 | -9,600 | 0.44% | 299,267 |
| 2024-12-13 | 2024-12-11 | 0.440 | 739,520 | +7,200 | 0.44% | 325,389 |
| 2024-12-03 | 2024-11-29 | 0.450 | 732,320 | +3,200 | 0.44% | 329,544 |
| 2024-12-02 | 2024-11-28 | 0.430 | 729,120 | +4,800 | 0.44% | 313,522 |
| 2024-11-27 | 2024-11-25 | 0.430 | 724,320 | +13,600 | 0.43% | 311,458 |
| 2024-11-15 | 2024-11-13 | 0.500 | 710,720 | +1,600 | 0.43% | 355,360 |
| 2024-11-14 | 2024-11-12 | 0.510 | 709,120 | -24,000 | 0.42% | 361,651 |
| 2024-11-13 | 2024-11-11 | 0.450 | 733,120 | +17,600 | 0.44% | 329,904 |
| 2024-11-12 | 2024-11-08 | 0.490 | 715,520 | -2,400 | 0.43% | 350,605 |
| 2024-11-05 | 2024-11-01 | 0.470 | 717,920 | +8,000 | 0.43% | 337,422 |
| 2024-10-15 | 2024-10-10 | 0.540 | 709,920 | -16,000 | 0.42% | 383,357 |
| 2024-10-14 | 2024-10-09 | 0.530 | 725,920 | +8,000 | 0.43% | 384,738 |
| 2024-10-10 | 2024-10-08 | 0.550 | 717,920 | +32,800 | 0.43% | 394,856 |
| 2024-10-09 | 2024-10-07 | 0.790 | 685,120 | -8,800 | 0.41% | 541,245 |
| 2024-10-08 | 2024-10-04 | 0.590 | 693,920 | -8,000 | 0.42% | 409,413 |
| 2024-10-04 | 2024-10-02 | 0.600 | 701,920 | -39,200 | 0.42% | 421,152 |
| 2024-10-03 | 2024-09-30 | 0.470 | 741,120 | -800 | 0.44% | 348,326 |
| 2024-10-02 | 2024-09-27 | 0.420 | 741,920 | +8,000 | 0.44% | 311,606 |
| 2024-09-03 | 2024-08-30 | 0.380 | 733,920 | +12,000 | 0.44% | 278,890 |
| 2024-08-29 | 2024-08-27 | 0.410 | 721,920 | +8,000 | 0.43% | 295,987 |
| 2024-08-28 | 2024-08-26 | 0.420 | 713,920 | +8,800 | 0.43% | 299,846 |
| 2024-08-26 | 2024-08-22 | 0.410 | 705,120 | +7,200 | 0.42% | 289,099 |
| 2024-08-22 | 2024-08-20 | 0.430 | 697,920 | +8,800 | 0.42% | 300,106 |
| 2024-08-14 | 2024-08-12 | 0.410 | 689,120 | +7,200 | 0.41% | 282,539 |
| 2024-08-13 | 2024-08-09 | 0.440 | 681,920 | +6,400 | 0.41% | 300,045 |
| 2024-08-08 | 2024-08-06 | 0.430 | 675,520 | +4,000 | 0.40% | 290,474 |
| 2024-08-06 | 2024-08-02 | 0.430 | 671,520 | -3,200 | 0.40% | 288,754 |
| 2024-07-25 | 2024-07-23 | 0.490 | 674,720 | -23,200 | 0.40% | 330,613 |
| 2024-07-11 | 2024-07-09 | 0.400 | 697,920 | +8,800 | 0.42% | 279,168 |
| 2024-06-21 | 2024-06-19 | 0.520 | 689,120 | +8,000 | 0.41% | 358,342 |
| 2024-06-20 | 2024-06-18 | 0.540 | 681,120 | +8,000 | 0.41% | 367,805 |
| 2024-06-17 | 2024-06-13 | 0.520 | 673,120 | -12,000 | 0.40% | 350,022 |
| 2024-06-12 | 2024-06-07 | 0.530 | 685,120 | +8,000 | 0.41% | 363,114 |
| 2024-06-05 | 2024-06-03 | 0.540 | 677,120 | -9,600 | 0.41% | 365,645 |
| 2024-05-30 | 2024-05-28 | 0.530 | 686,720 | -8,000 | 0.41% | 363,962 |
| 2024-05-20 | 2024-05-16 | 0.510 | 694,720 | +40,000 | 0.42% | 354,307 |
| 2024-05-16 | 2024-05-13 | 0.590 | 654,720 | -40,800 | 0.39% | 386,285 |
| 2024-03-12 | 2024-03-08 | 0.400 | 695,520 | -1,600 | 0.42% | 278,208 |
| 2024-02-29 | 2024-02-27 | 0.390 | 697,120 | -36,800 | 0.42% | 271,877 |
| 2024-02-06 | 2024-02-02 | 0.400 | 733,920 | +36,800 | 0.44% | 293,568 |
| 2024-02-02 | 2024-01-31 | 0.400 | 697,120 | +4,000 | 0.42% | 278,848 |
| 2024-01-26 | 2024-01-24 | 0.400 | 693,120 | -4,800 | 0.41% | 277,248 |
| 2023-12-28 | 2023-12-22 | 0.490 | 697,920 | +2,400 | 0.42% | 341,981 |
| 2023-12-19 | 2023-12-15 | 0.520 | 695,520 | +4,800 | 0.42% | 361,670 |
| 2023-12-15 | 2023-12-13 | 0.550 | 690,720 | +20,000 | 0.41% | 379,896 |
| 2023-10-25 | 2023-10-20 | 0.450 | 670,720 | +2,400 | 0.40% | 301,824 |
| 2023-10-20 | 2023-10-18 | 0.460 | 668,320 | -12,800 | 0.40% | 307,427 |
| 2023-10-12 | 2023-10-10 | 0.490 | 681,120 | -12,000 | 0.41% | 333,749 |
| 2023-10-10 | 2023-10-06 | 0.470 | 693,120 | -5,600 | 0.41% | 325,766 |
| 2023-08-02 | 2023-07-31 | 0.610 | 698,720 | -52,000 | 0.42% | 426,219 |
| 2023-07-31 | 2023-07-27 | 0.620 | 750,720 | -5,600 | 0.45% | 465,446 |
| 2023-07-27 | 2023-07-25 | 0.580 | 756,320 | -9,600 | 0.45% | 438,666 |
| 2023-07-24 | 2023-07-20 | 0.570 | 765,920 | +14,400 | 0.46% | 436,574 |
| 2023-07-21 | 2023-07-19 | 0.600 | 751,520 | +4,800 | 0.45% | 450,912 |
| 2023-07-19 | 2023-07-14 | 0.630 | 746,720 | -2,400 | 0.45% | 470,434 |
| 2023-06-20 | 2023-06-16 | 0.660 | 749,120 | +7,200 | 0.45% | 494,419 |
| 2023-06-06 | 2023-06-02 | 0.670 | 741,920 | -4,000 | 0.44% | 497,086 |
| 2023-05-30 | 2023-05-25 | 0.630 | 745,920 | -7,200 | 0.45% | 469,930 |
| 2023-05-23 | 2023-05-19 | 0.690 | 753,120 | -1,600 | 0.45% | 519,653 |
| 2023-05-12 | 2023-05-10 | 0.700 | 754,720 | +4,000 | 0.45% | 528,304 |
| 2023-04-26 | 2023-04-24 | 0.770 | 750,720 | +10,400 | 0.45% | 578,054 |
| 2023-04-20 | 2023-04-18 | 0.810 | 740,320 | +10,400 | 0.44% | 599,659 |
| 2023-04-06 | 2023-04-03 | 0.840 | 729,920 | -4,800 | 0.44% | 613,133 |
| 2023-04-04 | 2023-03-31 | 0.870 | 734,720 | -24,000 | 0.44% | 639,206 |
| 2023-03-09 | 2023-03-07 | 0.940 | 758,720 | +24,800 | 0.45% | 713,197 |
| 2023-02-22 | 2023-02-20 | 0.970 | 733,920 | +2,400 | 0.44% | 711,902 |
| 2023-02-14 | 2023-02-10 | 1.010 | 731,520 | +800 | 0.44% | 738,835 |
| 2023-02-13 | 2023-02-09 | 1.060 | 730,720 | +3,200 | 0.44% | 774,563 |
| 2023-02-10 | 2023-02-08 | 0.980 | 727,520 | +8,000 | 0.44% | 712,970 |
| 2023-02-08 | 2023-02-06 | 1.050 | 719,520 | +16,000 | 0.43% | 755,496 |
| 2023-02-07 | 2023-02-03 | 1.120 | 703,520 | +4,000 | 0.42% | 787,942 |
| 2023-02-06 | 2023-02-02 | 1.180 | 699,520 | -60,000 | 0.42% | 825,434 |
| 2023-02-03 | 2023-02-01 | 0.940 | 759,520 | +40,000 | 0.45% | 713,949 |
| 2023-02-01 | 2023-01-30 | 0.920 | 719,520 | -2,400 | 0.43% | 661,958 |
| 2023-01-20 | 2023-01-18 | 0.930 | 721,920 | -4,000 | 0.43% | 671,386 |
| 2023-01-13 | 2023-01-11 | 0.920 | 725,920 | +9,600 | 0.43% | 667,846 |
| 2023-01-06 | 2023-01-04 | 0.960 | 716,320 | +12,000 | 0.43% | 687,667 |
| 2022-12-29 | 2022-12-23 | 0.950 | 704,320 | -38,400 | 0.42% | 669,104 |
| 2022-12-20 | 2022-12-16 | 1.000 | 742,720 | -1,600 | 0.44% | 742,720 |
| 2022-12-19 | 2022-12-15 | 1.000 | 744,320 | +37,600 | 0.45% | 744,320 |
| 2022-12-16 | 2022-12-14 | 1.050 | 706,720 | -62,400 | 0.42% | 742,056 |
| 2022-12-15 | 2022-12-13 | 1.080 | 769,120 | +47,200 | 0.46% | 830,650 |
| 2022-12-14 | 2022-12-12 | 1.020 | 721,920 | -12,800 | 0.43% | 736,358 |
| 2022-12-13 | 2022-12-09 | 0.970 | 734,720 | +20,000 | 0.44% | 712,678 |
| 2022-12-12 | 2022-12-08 | 0.970 | 714,720 | +15,200 | 0.43% | 693,278 |
| 2022-12-05 | 2022-12-01 | 0.960 | 699,520 | -20,000 | 0.42% | 671,539 |
| 2022-12-02 | 2022-11-30 | 0.930 | 719,520 | +32,800 | 0.43% | 669,154 |
| 2022-12-01 | 2022-11-29 | 1.020 | 686,720 | -2,400 | 0.41% | 700,454 |
| 2022-11-29 | 2022-11-25 | 1.080 | 689,120 | +15,200 | 0.41% | 744,250 |
| 2022-11-28 | 2022-11-24 | 1.160 | 673,920 | +19,200 | 0.40% | 781,747 |
| 2022-11-25 | 2022-11-23 | 1.200 | 654,720 | -2,400 | 0.39% | 785,664 |
| 2022-11-24 | 2022-11-22 | 1.200 | 657,120 | +12,000 | 0.39% | 788,544 |
| 2022-11-22 | 2022-11-18 | 1.300 | 645,120 | +6,400 | 0.39% | 838,656 |
| 2022-11-18 | 2022-11-16 | 1.230 | 638,720 | +12,000 | 0.38% | 785,626 |
| 2022-11-16 | 2022-11-14 | 1.300 | 626,720 | -17,600 | 0.37% | 814,736 |
| 2022-11-14 | 2022-11-10 | 1.040 | 644,320 | -16,000 | 0.39% | 670,093 |
| 2022-11-11 | 2022-11-09 | 1.110 | 660,320 | -12,000 | 0.39% | 732,955 |
| 2022-11-08 | 2022-11-04 | 1.020 | 672,320 | -100,000 | 0.40% | 685,766 |
| 2022-11-07 | 2022-11-03 | 1.020 | 772,320 | -166,400 | 0.46% | 787,766 |
| 2022-11-03 | 2022-11-01 | 1.040 | 938,720 | +22,400 | 0.56% | 976,269 |
| 2022-11-02 | 2022-10-31 | 1.030 | 916,320 | +31,200 | 0.55% | 943,810 |
| 2022-11-01 | 2022-10-28 | 1.250 | 885,120 | +304,800 | 0.53% | 1,106,400 |
| 2022-10-31 | 2022-10-27 | 1.450 | 580,320 | +28,800 | 0.35% | 841,464 |
| 2022-10-24 | 2022-10-20 | 1.200 | 551,520 | -16,000 | 0.33% | 661,824 |
| 2022-10-12 | 2022-10-10 | 1.290 | 567,520 | -7,200 | 0.34% | 732,101 |
| 2022-10-11 | 2022-10-07 | 1.310 | 574,720 | -20,000 | 0.34% | 752,883 |
| 2022-10-07 | 2022-10-05 | 1.360 | 594,720 | -2,400 | 0.36% | 808,819 |
| 2022-10-06 | 2022-10-03 | 1.340 | 597,120 | -64,000 | 0.36% | 800,141 |
| 2022-09-28 | 2022-09-26 | 1.350 | 661,120 | -2,400 | 0.40% | 892,512 |
| 2022-09-26 | 2022-09-22 | 1.440 | 663,520 | -2,400 | 0.40% | 955,469 |
| 2022-09-23 | 2022-09-21 | 1.450 | 665,920 | +8,000 | 0.40% | 965,584 |
| 2022-09-20 | 2022-09-16 | 1.510 | 657,920 | -8,000 | 0.39% | 993,459 |
| 2022-09-19 | 2022-09-15 | 1.530 | 665,920 | +3,200 | 0.40% | 1,018,858 |
| 2022-09-15 | 2022-09-13 | 1.530 | 662,720 | -1,600 | 0.40% | 1,013,962 |
| 2022-09-14 | 2022-09-09 | 1.540 | 664,320 | +12,000 | 0.40% | 1,023,053 |
| 2022-08-24 | 2022-08-22 | 1.640 | 652,320 | +8,000 | 0.39% | 1,069,805 |
| 2022-08-19 | 2022-08-17 | 1.710 | 644,320 | +22,400 | 0.39% | 1,101,787 |
| 2022-08-18 | 2022-08-16 | 1.760 | 621,920 | -8,000 | 0.37% | 1,094,579 |
| 2022-08-16 | 2022-08-12 | 1.810 | 629,920 | -40,000 | 0.38% | 1,140,155 |
| 2022-08-12 | 2022-08-10 | 1.740 | 669,920 | -13,600 | 0.40% | 1,165,661 |
| 2022-08-11 | 2022-08-09 | 1.760 | 683,520 | -19,200 | 0.41% | 1,202,995 |
| 2022-08-10 | 2022-08-08 | 1.900 | 702,720 | +9,600 | 0.42% | 1,335,168 |
| 2022-08-09 | 2022-08-05 | 1.920 | 693,120 | +36,800 | 0.41% | 1,330,790 |
| 2022-08-08 | 2022-08-04 | 1.930 | 656,320 | +36,800 | 0.39% | 1,266,698 |
| 2022-08-05 | 2022-08-03 | 1.880 | 619,520 | +40,800 | 0.37% | 1,164,698 |
| 2022-08-04 | 2022-08-02 | 2.050 | 578,720 | -3,200 | 0.35% | 1,186,376 |
| 2022-08-02 | 2022-07-29 | 1.690 | 581,920 | -16,800 | 0.35% | 983,445 |
| 2022-08-01 | 2022-07-28 | 1.850 | 598,720 | -38,400 | 0.36% | 1,107,632 |
| 2022-07-27 | 2022-07-25 | 2.020 | 637,120 | -2,400 | 0.38% | 1,286,982 |
| 2022-07-26 | 2022-07-22 | 2.060 | 639,520 | -2,400 | 0.38% | 1,317,411 |
| 2022-07-22 | 2022-07-20 | 2.110 | 641,920 | +4,800 | 0.38% | 1,354,451 |
| 2022-07-20 | 2022-07-18 | 2.180 | 637,120 | -80,800 | 0.38% | 1,388,922 |
| 2022-07-19 | 2022-07-15 | 2.250 | 717,920 | +80,800 | 0.43% | 1,615,320 |
| 2022-07-18 | 2022-07-14 | 2.080 | 637,120 | -80,800 | 0.38% | 1,325,210 |
| 2022-07-14 | 2022-07-12 | 2.250 | 717,920 | -100,000 | 0.43% | 1,615,320 |
| 2022-07-13 | 2022-07-11 | 2.320 | 817,920 | +53,600 | 0.49% | 1,897,574 |
| 2022-07-12 | 2022-07-08 | 2.370 | 764,320 | -32,800 | 0.46% | 1,811,438 |
| 2022-07-11 | 2022-07-07 | 2.360 | 797,120 | -20,800 | 0.48% | 1,881,203 |
| 2022-07-08 | 2022-07-06 | 2.400 | 817,920 | -16,000 | 0.49% | 1,963,008 |
| 2022-07-07 | 2022-07-05 | 2.480 | 833,920 | -4,800 | 0.50% | 2,068,122 |
| 2022-07-05 | 2022-06-30 | 2.400 | 838,720 | -8,800 | 0.50% | 2,012,928 |
| 2022-07-04 | 2022-06-29 | 2.500 | 847,520 | +20,000 | 0.51% | 2,118,800 |
| 2022-06-30 | 2022-06-28 | 2.550 | 827,520 | +49,600 | 0.49% | 2,110,176 |
| 2022-06-28 | 2022-06-24 | 2.600 | 777,920 | -20,000 | 0.47% | 2,022,592 |
| 2022-06-27 | 2022-06-23 | 2.550 | 797,920 | +117,600 | 0.48% | 2,034,696 |
| 2022-06-24 | 2022-06-22 | 2.600 | 680,320 | -40,000 | 0.41% | 1,768,832 |
| 2022-06-23 | 2022-06-21 | 2.650 | 720,320 | +76,000 | 0.43% | 1,908,848 |
| 2022-06-22 | 2022-06-20 | 2.600 | 644,320 | -5,600 | 0.39% | 1,675,232 |
| 2022-06-21 | 2022-06-17 | 2.500 | 649,920 | +10,400 | 0.39% | 1,624,800 |
| 2022-06-20 | 2022-06-16 | 2.480 | 639,520 | -32,000 | 0.38% | 1,586,010 |
| 2022-06-16 | 2022-06-14 | 2.700 | 671,520 | +13,600 | 0.40% | 1,813,104 |
| 2022-06-15 | 2022-06-13 | 2.750 | 657,920 | -60,000 | 0.39% | 1,809,280 |
| 2022-06-14 | 2022-06-10 | 2.850 | 717,920 | +24,000 | 0.43% | 2,046,072 |
| 2022-06-13 | 2022-06-09 | 2.850 | 693,920 | +5,600 | 0.42% | 1,977,672 |
| 2022-06-10 | 2022-06-08 | 2.950 | 688,320 | -48,800 | 0.41% | 2,030,544 |
| 2022-06-09 | 2022-06-07 | 2.950 | 737,120 | +7,200 | 0.44% | 2,174,504 |
| 2022-06-08 | 2022-06-06 | 3.050 | 729,920 | +38,400 | 0.44% | 2,226,256 |
| 2022-06-06 | 2022-06-01 | 2.850 | 691,520 | -108,800 | 0.41% | 1,970,832 |
| 2022-06-02 | 2022-05-31 | 2.750 | 800,320 | -1,600 | 0.48% | 2,200,880 |
| 2022-06-01 | 2022-05-30 | 2.850 | 801,920 | +135,200 | 0.48% | 2,285,472 |
| 2022-05-31 | 2022-05-27 | 2.900 | 666,720 | +91,200 | 0.40% | 1,933,488 |
| 2022-05-30 | 2022-05-26 | 2.950 | 575,520 | +17,600 | 0.34% | 1,697,784 |
| 2022-05-27 | 2022-05-25 | 2.950 | 557,920 | +47,200 | 0.33% | 1,645,864 |
| 2022-05-26 | 2022-05-24 | 3.000 | 510,720 | -4,000 | 0.31% | 1,532,160 |
| 2022-05-25 | 2022-05-23 | 3.200 | 514,720 | -11,200 | 0.31% | 1,647,104 |
| 2022-05-24 | 2022-05-20 | 2.950 | 525,920 | +45,600 | 0.31% | 1,551,464 |
| 2022-05-23 | 2022-05-19 | 2.950 | 480,320 | -93,600 | 0.29% | 1,416,944 |
| 2022-05-20 | 2022-05-18 | 3.050 | 573,920 | -32,800 | 0.34% | 1,750,456 |
| 2022-05-19 | 2022-05-17 | 2.750 | 606,720 | +25,600 | 0.36% | 1,668,480 |
| 2022-05-18 | 2022-05-16 | 3.100 | 581,120 | -27,200 | 0.35% | 1,801,472 |
| 2022-05-17 | 2022-05-13 | 3.300 | 608,320 | -79,200 | 0.36% | 2,007,456 |
| 2022-05-16 | 2022-05-12 | 3.700 | 687,520 | +362,400 | 0.41% | 2,543,824 |
| 2022-05-13 | 2022-05-11 | 8.600 | 325,120 | +110,240 | 0.19% | 2,796,032 |
| 2022-05-12 | 2022-05-10 | 6.800 | 214,880 | +65,600 | 0.13% | 1,461,184 |
| 2022-05-11 | 2022-05-06 | 12.600 | 149,280 | -3,840 | 0.09% | 1,880,928 |
| 2022-05-10 | 2022-05-05 | 7.900 | 153,120 | +9,600 | 0.09% | 1,209,648 |
| 2022-05-06 | 2022-05-04 | 7.000 | 143,520 | -1,600 | 0.09% | 1,004,640 |
| 2022-05-05 | 2022-05-03 | 9.600 | 145,120 | +15,200 | 0.09% | 1,393,152 |
| 2022-05-04 | 2022-04-29 | 9.800 | 129,920 | -4,000 | 0.08% | 1,273,216 |
| 2022-05-03 | 2022-04-28 | 11.500 | 133,920 | +4,800 | 0.08% | 1,540,080 |
| 2022-04-29 | 2022-04-27 | 11.400 | 129,120 | +6,400 | 0.08% | 1,471,968 |
| 2022-04-28 | 2022-04-26 | 16.000 | 122,720 | -6,400 | 0.07% | 1,963,520 |
| 2022-04-27 | 2022-04-25 | 15.500 | 129,120 | +22,400 | 0.08% | 2,001,360 |
| 2022-04-26 | 2022-04-22 | 23.000 | 106,720 | -14,400 | 0.06% | 2,454,560 |
| 2022-04-25 | 2022-04-21 | 19.300 | 121,120 | -46,400 | 0.07% | 2,337,616 |
| 2022-04-22 | 2022-04-20 | 18.800 | 167,520 | +28,000 | 0.10% | 3,149,376 |
| 2022-04-21 | 2022-04-19 | 9.100 | 139,520 | -63,200 | 0.08% | 1,269,632 |
| 2022-04-20 | 2022-04-14 | 3.600 | 202,720 | +25,600 | 0.12% | 729,792 |
| 2022-04-19 | 2022-04-13 | 3.600 | 177,120 | +24,160 | 0.11% | 637,632 |
| 2022-04-14 | 2022-04-12 | 2.950 | 152,960 | -111,200 | 0.09% | 451,232 |
| 2022-04-13 | 2022-04-11 | 3.450 | 264,160 | -538,800 | 0.16% | 911,352 |
| 2022-04-12 | 2022-04-08 | 2.130 | 802,960 | -96,000 | 0.48% | 1,710,305 |
| 2022-04-11 | 2022-04-07 | 1.740 | 898,960 | -253,600 | 0.54% | 1,564,190 |
| 2022-04-08 | 2022-04-06 | 1.400 | 1,152,560 | +36,000 | 0.69% | 1,613,584 |
| 2022-04-07 | 2022-04-04 | 1.500 | 1,116,560 | -215,680 | 0.67% | 1,674,840 |
| 2022-04-06 | 2022-04-01 | 1.220 | 1,332,240 | +13,600 | 0.80% | 1,625,333 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,318,640 | +8,000 | 0.79% | 1,648,300 |
| 2022-03-31 | 2022-03-29 | 1.240 | 1,310,640 | +18,400 | 0.78% | 1,625,194 |
| 2022-03-30 | 2022-03-28 | 1.310 | 1,292,240 | +55,200 | 0.77% | 1,692,834 |
| 2022-03-29 | 2022-03-25 | 1.360 | 1,237,040 | -28,000 | 0.74% | 1,682,374 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,265,040 | +23,200 | 0.76% | 1,315,642 |
| 2022-03-25 | 2022-03-23 | 1.360 | 1,241,840 | -710,400 | 0.74% | 1,688,902 |
| 2022-03-24 | 2022-03-22 | 1.770 | 1,952,240 | +31,200 | 1.17% | 3,455,465 |
| 2021-05-27 | 2021-05-25 | 4.250 | 1,921,040 | +1,920 | 1.15% | 8,164,420 |
| 2021-01-25 | 2021-01-21 | 4.250 | 1,919,120 | +21,120 | 1.15% | 8,156,260 |
| 2018-02-06 | 2018-02-02 | 4.250 | 1,898,000 | +1,757,200 | 1.14% | 8,066,500 |
| 2017-10-09 | 2017-10-04 | 4.250 | 140,800 | +12,000 | 0.08% | 598,400 |
| 2017-09-28 | 2017-09-26 | 4.450 | 128,800 | -90,400 | 0.08% | 573,160 |
| 2017-09-25 | 2017-09-21 | 4.600 | 219,200 | +1,600 | 0.13% | 1,008,320 |
| 2017-09-21 | 2017-09-19 | 4.700 | 217,600 | +4,000 | 0.13% | 1,022,720 |
| 2017-09-15 | 2017-09-13 | 5.300 | 213,600 | +4,000 | 0.13% | 1,132,080 |
| 2017-09-14 | 2017-09-12 | 5.300 | 209,600 | -800 | 0.13% | 1,110,880 |
| 2017-09-12 | 2017-09-08 | 5.600 | 210,400 | -800 | 0.13% | 1,178,240 |
| 2017-09-07 | 2017-09-05 | 5.700 | 211,200 | -3,200 | 0.13% | 1,203,840 |
| 2017-08-14 | 2017-08-10 | 6.500 | 214,400 | +18,400 | 0.13% | 1,393,600 |
| 2017-08-10 | 2017-08-08 | 6.500 | 196,000 | -1,600 | 0.12% | 1,274,000 |
| 2017-08-09 | 2017-08-07 | 6.500 | 197,600 | +800 | 0.12% | 1,284,400 |
| 2017-07-28 | 2017-07-26 | 6.400 | 196,800 | +45,600 | 0.12% | 1,259,520 |
| 2017-07-26 | 2017-07-24 | 6.400 | 151,200 | +24,000 | 0.09% | 967,680 |
| 2017-07-11 | 2017-07-07 | 6.600 | 127,200 | +9,600 | 0.08% | 839,520 |
| 2017-07-06 | 2017-07-04 | 6.800 | 117,600 | -20,000 | 0.07% | 799,680 |
| 2017-07-04 | 2017-06-30 | 6.900 | 137,600 | +2,400 | 0.08% | 949,440 |
| 2017-06-30 | 2017-06-28 | 6.800 | 135,200 | -10,880 | 0.08% | 919,360 |
| 2017-06-29 | 2017-06-27 | 6.600 | 146,080 | +12,800 | 0.09% | 964,128 |
| 2017-06-22 | 2017-06-20 | 8.000 | 133,280 | -62,400 | 0.08% | 1,066,240 |
| 2017-06-21 | 2017-06-19 | 8.000 | 195,680 | -3,200 | 0.12% | 1,565,440 |
| 2017-06-20 | 2017-06-16 | 8.100 | 198,880 | -5,600 | 0.12% | 1,610,928 |
| 2017-06-19 | 2017-06-15 | 8.100 | 204,480 | -20,000 | 0.12% | 1,656,288 |
| 2017-06-16 | 2017-06-14 | 7.800 | 224,480 | +92,000 | 0.13% | 1,750,944 |
| 2017-06-06 | 2017-06-02 | 6.900 | 132,480 | -29,600 | 0.08% | 914,112 |
| 2017-06-05 | 2017-06-01 | 7.200 | 162,080 | +29,600 | 0.10% | 1,166,976 |
| 2017-06-02 | 2017-05-31 | 7.000 | 132,480 | -8,000 | 0.08% | 927,360 |
| 2017-06-01 | 2017-05-29 | 6.600 | 140,480 | +3,200 | 0.08% | 927,168 |
| 2017-05-26 | 2017-05-24 | 5.700 | 137,280 | -3,200 | 0.08% | 782,496 |
| 2017-05-19 | 2017-05-17 | 5.900 | 140,480 | -57,280 | 0.08% | 828,832 |
| 2017-05-18 | 2017-05-16 | 5.700 | 197,760 | -14,400 | 0.12% | 1,127,232 |
| 2017-05-11 | 2017-05-09 | 6.600 | 212,160 | -8,000 | 0.13% | 1,400,256 |
| 2017-05-10 | 2017-05-08 | 6.800 | 220,160 | -1,600 | 0.13% | 1,497,088 |
| 2017-05-09 | 2017-05-05 | 6.800 | 221,760 | +3,200 | 0.13% | 1,507,968 |
| 2017-05-08 | 2017-05-04 | 7.200 | 218,560 | -6,400 | 0.13% | 1,573,632 |
| 2017-05-05 | 2017-05-02 | 7.500 | 224,960 | -10,400 | 0.14% | 1,687,200 |
| 2017-05-04 | 2017-04-28 | 7.300 | 235,360 | +1,600 | 0.14% | 1,718,128 |
| 2017-05-02 | 2017-04-27 | 7.200 | 233,760 | +6,400 | 0.14% | 1,683,072 |
| 2017-04-27 | 2017-04-25 | 7.200 | 227,360 | +2,400 | 0.14% | 1,636,992 |
| 2017-04-26 | 2017-04-24 | 7.100 | 224,960 | -25,120 | 0.14% | 1,597,216 |
| 2017-04-25 | 2017-04-21 | 5.200 | 250,080 | -800 | 0.15% | 1,300,416 |
| 2017-04-24 | 2017-04-20 | 5.200 | 250,880 | +3,200 | 0.15% | 1,304,576 |
| 2017-04-21 | 2017-04-19 | 5.300 | 247,680 | -16,960 | 0.15% | 1,312,704 |
| 2017-04-20 | 2017-04-18 | 4.650 | 264,640 | -2,400 | 0.16% | 1,230,576 |
| 2017-04-19 | 2017-04-13 | 4.750 | 267,040 | -25,600 | 0.16% | 1,268,440 |
| 2017-04-18 | 2017-04-12 | 4.300 | 292,640 | -25,440 | 0.18% | 1,258,352 |
| 2017-04-12 | 2017-04-10 | 3.950 | 318,080 | -4,800 | 0.19% | 1,256,416 |
| 2017-04-07 | 2017-04-05 | 4.250 | 322,880 | +9,600 | 0.19% | 1,372,240 |
| 2017-04-06 | 2017-04-03 | 4.300 | 313,280 | +14,400 | 0.19% | 1,347,104 |
| 2017-04-05 | 2017-03-31 | 4.400 | 298,880 | +7,200 | 0.18% | 1,315,072 |
| 2017-04-03 | 2017-03-30 | 4.050 | 291,680 | -16,000 | 0.18% | 1,181,304 |
| 2017-03-31 | 2017-03-29 | 4.200 | 307,680 | +1,600 | 0.18% | 1,292,256 |
| 2017-03-30 | 2017-03-28 | 4.100 | 306,080 | -1,600 | 0.18% | 1,254,928 |
| 2017-03-29 | 2017-03-27 | 4.300 | 307,680 | +20,800 | 0.18% | 1,323,024 |
| 2017-03-28 | 2017-03-24 | 3.800 | 286,880 | -4,000 | 0.17% | 1,090,144 |
| 2017-03-27 | 2017-03-23 | 3.750 | 290,880 | +23,200 | 0.17% | 1,090,800 |
| 2017-03-24 | 2017-03-22 | 4.250 | 267,680 | -3,200 | 0.16% | 1,137,640 |
| 2017-03-23 | 2017-03-21 | 3.850 | 270,880 | -32,800 | 0.16% | 1,042,888 |
| 2017-03-22 | 2017-03-20 | 3.400 | 303,680 | -35,200 | 0.18% | 1,032,512 |
| 2017-03-20 | 2017-03-16 | 3.050 | 338,880 | +5,600 | 0.20% | 1,033,584 |
| 2017-03-17 | 2017-03-15 | 2.950 | 333,280 | +800 | 0.20% | 983,176 |
| 2017-03-16 | 2017-03-14 | 3.050 | 332,480 | +4,000 | 0.20% | 1,014,064 |
| 2017-03-15 | 2017-03-13 | 3.000 | 328,480 | -4,800 | 0.20% | 985,440 |
| 2017-03-14 | 2017-03-10 | 2.850 | 333,280 | +20,480 | 0.20% | 949,848 |
| 2017-03-13 | 2017-03-09 | 3.150 | 312,800 | +7,200 | 0.19% | 985,320 |
| 2017-03-10 | 2017-03-08 | 3.200 | 305,600 | -39,200 | 0.18% | 977,920 |
| 2017-03-09 | 2017-03-07 | 3.300 | 344,800 | -1,600 | 0.21% | 1,137,840 |
| 2017-03-08 | 2017-03-06 | 2.900 | 346,400 | +24,800 | 0.21% | 1,004,560 |
| 2017-03-07 | 2017-03-03 | 2.800 | 321,600 | +7,200 | 0.19% | 900,480 |
| 2017-03-06 | 2017-03-02 | 2.950 | 314,400 | +111,040 | 0.19% | 927,480 |
| 2017-03-03 | 2017-03-01 | 3.050 | 203,360 | -4,000 | 0.49% | 620,248 |
| 2017-03-02 | 2017-02-28 | 3.050 | 207,360 | -16,000 | 0.50% | 632,448 |
| 2017-03-01 | 2017-02-27 | 2.950 | 223,360 | -8,000 | 0.54% | 658,912 |
| 2017-02-28 | 2017-02-24 | 2.900 | 231,360 | +12,000 | 0.56% | 670,944 |
| 2017-02-27 | 2017-02-23 | 3.000 | 219,360 | +48,000 | 0.53% | 658,080 |
| 2017-02-02 | 2017-01-27 | 2.825 | 171,360 | +9,600 | 0.41% | 484,092 |
| 2017-02-01 | 2017-01-25 | 2.732 | 161,760 | -12,884 | 0.39% | 441,989 |
| 2017-01-12 | 2017-01-10 | 2.871 | 174,644 | +4,319 | 0.39% | 501,457 |
| 2016-12-14 | 2016-12-12 | 3.381 | 170,325 | -43,531 | 0.38% | 575,824 |
| 2016-12-12 | 2016-12-08 | 3.659 | 213,856 | +4,318 | 0.48% | 782,415 |
| 2016-11-28 | 2016-11-24 | 3.890 | 209,538 | +21,593 | 0.47% | 815,137 |
| 2016-11-24 | 2016-11-22 | 3.983 | 187,945 | -345 | 0.42% | 748,545 |
| 2016-11-10 | 2016-11-08 | 3.983 | 188,290 | -11,229 | 0.42% | 749,919 |
| 2016-11-08 | 2016-11-04 | 4.168 | 199,519 | -10,882 | 0.44% | 831,602 |
| 2016-11-04 | 2016-11-02 | 3.751 | 210,401 | -8,638 | 0.47% | 789,262 |
| 2016-11-03 | 2016-11-01 | 3.983 | 219,039 | -12,955 | 0.49% | 872,386 |
| 2016-11-01 | 2016-10-28 | 4.029 | 231,994 | -10,365 | 0.52% | 934,727 |
| 2016-10-31 | 2016-10-27 | 4.168 | 242,359 | -2,591 | 0.54% | 1,010,160 |
| 2016-10-28 | 2016-10-26 | 4.261 | 244,950 | +34,549 | 0.54% | 1,043,648 |
| 2016-10-27 | 2016-10-25 | 4.122 | 210,401 | +10,364 | 0.47% | 867,214 |
| 2016-10-26 | 2016-10-24 | 4.029 | 200,037 | -864 | 0.44% | 805,969 |
| 2016-10-18 | 2016-10-14 | 4.214 | 200,901 | +2,592 | 0.45% | 846,666 |
| 2016-10-17 | 2016-10-13 | 4.446 | 198,309 | +8,637 | 0.44% | 881,662 |
| 2016-10-14 | 2016-10-12 | 4.816 | 189,672 | -6,046 | 0.42% | 913,535 |
| 2016-10-13 | 2016-10-11 | 4.585 | 195,718 | -13,820 | 0.44% | 897,335 |
| 2016-10-05 | 2016-10-03 | 3.936 | 209,538 | -10,364 | 0.47% | 824,841 |
| 2016-09-29 | 2016-09-27 | 3.983 | 219,902 | -5,183 | 0.49% | 875,823 |
| 2016-09-28 | 2016-09-26 | 4.214 | 225,085 | +1,728 | 0.50% | 948,586 |
| 2016-09-27 | 2016-09-23 | 4.168 | 223,357 | +12,956 | 0.50% | 930,959 |
| 2016-09-26 | 2016-09-22 | 3.844 | 210,401 | +12,955 | 0.47% | 808,750 |
| 2016-09-22 | 2016-09-20 | 3.659 | 197,446 | -2,591 | 0.44% | 722,377 |
| 2016-09-19 | 2016-09-14 | 3.520 | 200,037 | -12,956 | 0.53% | 704,065 |
| 2016-09-14 | 2016-09-12 | 3.659 | 212,993 | -8,637 | 0.57% | 779,258 |
| 2016-09-13 | 2016-09-09 | 3.936 | 221,630 | -4,318 | 0.59% | 872,441 |
| 2016-09-12 | 2016-09-08 | 3.936 | 225,948 | +20,729 | 0.60% | 889,439 |
| 2016-09-09 | 2016-09-07 | 3.520 | 205,219 | -5,182 | 0.55% | 722,304 |
| 2016-09-01 | 2016-08-30 | 3.659 | 210,401 | +4,318 | 0.56% | 769,774 |
| 2016-08-31 | 2016-08-29 | 3.705 | 206,083 | -1,727 | 0.55% | 763,521 |
| 2016-08-15 | 2016-08-11 | 3.427 | 207,810 | -2,591 | 0.55% | 712,175 |
| 2016-08-05 | 2016-08-03 | 3.473 | 210,401 | -864 | 0.56% | 730,799 |
| 2016-08-04 | 2016-08-01 | 3.381 | 211,265 | +3,455 | 0.56% | 714,232 |
| 2016-07-26 | 2016-07-22 | 4.029 | 207,810 | -864 | 0.55% | 837,287 |
| 2016-07-21 | 2016-07-19 | 3.751 | 208,674 | -4,319 | 0.56% | 782,784 |
| 2016-07-14 | 2016-07-12 | 3.844 | 212,993 | -11,228 | 0.57% | 818,714 |
| 2016-07-12 | 2016-07-08 | 3.705 | 224,221 | -8,637 | 0.60% | 830,720 |
| 2016-07-11 | 2016-07-07 | 3.705 | 232,858 | -13,474 | 0.62% | 862,720 |
| 2016-07-08 | 2016-07-06 | 3.798 | 246,332 | +9,501 | 0.66% | 935,456 |
| 2016-07-07 | 2016-07-05 | 4.075 | 236,831 | +864 | 0.63% | 965,183 |
| 2016-07-05 | 2016-06-30 | 4.214 | 235,967 | +9,500 | 0.63% | 994,446 |
| 2016-07-04 | 2016-06-29 | 4.492 | 226,467 | +13,820 | 0.60% | 1,017,338 |
| 2016-06-30 | 2016-06-28 | 4.909 | 212,647 | -2,591 | 0.57% | 1,043,888 |
| 2016-06-29 | 2016-06-27 | 4.631 | 215,238 | +25,048 | 0.57% | 996,799 |
| 2016-06-28 | 2016-06-24 | 5.743 | 190,190 | -1,728 | 0.51% | 1,092,189 |
| 2016-06-27 | 2016-06-23 | 5.835 | 191,918 | -3,455 | 0.51% | 1,119,889 |
| 2016-06-06 | 2016-06-02 | 5.650 | 195,373 | +864 | 0.52% | 1,103,857 |
| 2016-06-02 | 2016-05-31 | 5.465 | 194,509 | +1,727 | 0.52% | 1,062,944 |
| 2016-05-27 | 2016-05-25 | 6.206 | 192,782 | +12,956 | 0.51% | 1,196,355 |
| 2016-05-26 | 2016-05-24 | 6.669 | 179,826 | -2,246 | 0.48% | 1,199,233 |
| 2016-05-25 | 2016-05-23 | 6.761 | 182,072 | -4,318 | 0.49% | 1,231,075 |
| 2016-05-24 | 2016-05-20 | 6.669 | 186,390 | -864 | 0.50% | 1,243,007 |
| 2016-05-23 | 2016-05-19 | 7.039 | 187,254 | -4,318 | 0.50% | 1,318,145 |
| 2016-05-20 | 2016-05-18 | 7.873 | 191,572 | -691 | 0.51% | 1,508,237 |
| 2016-05-17 | 2016-05-13 | 7.966 | 192,263 | -2,419 | 0.51% | 1,531,485 |
| 2016-05-16 | 2016-05-12 | 7.873 | 194,682 | +12,956 | 0.52% | 1,532,722 |
| 2016-05-13 | 2016-05-11 | 7.317 | 181,726 | -3,455 | 0.49% | 1,329,728 |
| 2016-05-12 | 2016-05-10 | 7.317 | 185,181 | -2,591 | 0.49% | 1,355,009 |
| 2016-05-10 | 2016-05-06 | 7.410 | 187,772 | -12,956 | 0.50% | 1,391,360 |
| 2016-05-09 | 2016-05-05 | 6.854 | 200,728 | +1,555 | 0.54% | 1,375,809 |
| 2016-05-06 | 2016-05-04 | 7.780 | 199,173 | -12,092 | 0.53% | 1,549,631 |
| 2016-05-05 | 2016-05-03 | 7.780 | 211,265 | +4,318 | 0.56% | 1,643,711 |
| 2016-05-04 | 2016-04-29 | 7.780 | 206,947 | +2,592 | 0.55% | 1,610,116 |
| 2016-05-03 | 2016-04-28 | 8.429 | 204,355 | +4,318 | 0.55% | 1,722,445 |
| 2016-04-29 | 2016-04-27 | 8.707 | 200,037 | -8,637 | 0.53% | 1,741,634 |
| 2016-04-28 | 2016-04-26 | 8.058 | 208,674 | +12,092 | 0.56% | 1,681,536 |
| 2016-04-26 | 2016-04-22 | 7.225 | 196,582 | -12,956 | 0.63% | 1,420,224 |
| 2016-04-22 | 2016-04-20 | 7.502 | 209,538 | -3,455 | 0.67% | 1,572,050 |
| 2016-04-21 | 2016-04-19 | 6.761 | 212,993 | +6,910 | 0.68% | 1,440,147 |
| 2016-04-20 | 2016-04-18 | 6.669 | 206,083 | +3,455 | 0.66% | 1,374,337 |
| 2016-04-19 | 2016-04-15 | 6.669 | 202,628 | +1,727 | 0.65% | 1,351,296 |
| 2016-04-18 | 2016-04-14 | 6.854 | 200,901 | -691 | 0.64% | 1,376,995 |
| 2016-04-13 | 2016-04-11 | 5.465 | 201,592 | -6,046 | 0.65% | 1,101,651 |
| 2016-04-12 | 2016-04-08 | 5.372 | 207,638 | +6,046 | 0.67% | 1,115,459 |
| 2016-03-31 | 2016-03-29 | 4.353 | 201,592 | -1,727 | 0.65% | 877,586 |
| 2016-03-21 | 2016-03-17 | 4.168 | 203,319 | +4,319 | 0.65% | 847,440 |
| 2016-03-11 | 2016-03-09 | 5.326 | 199,000 | -346 | 0.64% | 1,059,838 |
| 2016-03-08 | 2016-03-04 | 5.418 | 199,346 | -864 | 0.64% | 1,080,145 |
| 2016-03-04 | 2016-03-02 | 5.465 | 200,210 | -2,072 | 0.64% | 1,094,098 |
| 2016-03-03 | 2016-03-01 | 5.372 | 202,282 | +10,537 | 0.65% | 1,086,685 |
| 2016-03-02 | 2016-02-29 | 5.557 | 191,745 | +2,073 | 0.61% | 1,065,599 |
| 2016-03-01 | 2016-02-26 | 5.882 | 189,672 | +1,036 | 0.61% | 1,115,567 |
| 2016-02-26 | 2016-02-24 | 6.252 | 188,636 | -1,209 | 0.60% | 1,179,362 |
| 2016-02-25 | 2016-02-23 | 5.465 | 189,845 | +1,209 | 0.61% | 1,037,456 |
| 2016-02-24 | 2016-02-22 | 5.604 | 188,636 | -7,255 | 0.60% | 1,057,057 |
| 2016-02-23 | 2016-02-19 | 5.002 | 195,891 | -4,491 | 0.63% | 979,776 |
| 2016-02-22 | 2016-02-18 | 4.261 | 200,382 | +5,527 | 0.64% | 853,759 |
| 2016-02-19 | 2016-02-17 | 4.075 | 194,855 | +864 | 0.62% | 794,114 |
| 2016-02-18 | 2016-02-16 | 4.214 | 193,991 | +3,282 | 0.62% | 817,545 |
| 2016-02-05 | 2016-02-03 | 5.094 | 190,709 | -863 | 0.61% | 971,522 |
| 2016-02-04 | 2016-02-02 | 5.326 | 191,572 | -2,073 | 0.61% | 1,020,278 |
| 2016-02-03 | 2016-02-01 | 5.418 | 193,645 | -6,219 | 0.62% | 1,049,254 |
| 2016-02-02 | 2016-01-29 | 7.688 | 199,864 | -2,591 | 0.64% | 1,536,495 |
| 2016-01-28 | 2016-01-26 | 7.873 | 202,455 | -4,319 | 0.65% | 1,593,918 |
| 2016-01-22 | 2016-01-20 | 8.243 | 206,774 | +2,246 | 0.66% | 1,704,530 |
| 2016-01-21 | 2016-01-19 | 8.568 | 204,528 | +2,073 | 0.66% | 1,752,319 |
| 2016-01-14 | 2016-01-12 | 8.892 | 202,455 | -3,110 | 0.65% | 1,800,190 |
| 2016-01-06 | 2016-01-04 | 9.355 | 205,565 | +3,455 | 0.66% | 1,923,044 |
| 2015-12-30 | 2015-12-28 | 9.448 | 202,110 | -1,036 | 0.65% | 1,909,443 |
| 2015-12-14 | 2015-12-10 | 10.513 | 203,146 | -1,728 | 0.65% | 2,135,614 |
| 2015-12-11 | 2015-12-09 | 10.698 | 204,874 | +1,728 | 0.66% | 2,191,732 |
| 2015-12-04 | 2015-12-02 | 10.837 | 203,146 | -3,455 | 0.65% | 2,201,470 |
| 2015-12-03 | 2015-12-01 | 10.837 | 206,601 | +1,727 | 0.66% | 2,238,911 |
| 2015-12-01 | 2015-11-27 | 11.022 | 204,874 | -5,182 | 0.66% | 2,258,148 |
| 2015-11-30 | 2015-11-26 | 11.300 | 210,056 | +1,900 | 0.67% | 2,373,633 |
| 2015-11-24 | 2015-11-20 | 11.809 | 208,156 | +5,183 | 0.67% | 2,458,203 |
| 2015-11-20 | 2015-11-18 | 11.115 | 202,973 | -2,937 | 0.65% | 2,255,995 |
| 2015-11-19 | 2015-11-17 | 11.254 | 205,910 | +5,528 | 0.66% | 2,317,247 |
| 2015-11-18 | 2015-11-16 | 12.041 | 200,382 | +2,245 | 0.64% | 2,412,796 |
| 2015-11-17 | 2015-11-13 | 12.273 | 198,137 | -5,182 | 0.63% | 2,431,644 |
| 2015-11-16 | 2015-11-12 | 12.273 | 203,319 | -4,319 | 0.65% | 2,495,241 |
| 2015-11-12 | 2015-11-10 | 12.273 | 207,638 | +1,210 | 0.67% | 2,548,246 |
| 2015-11-10 | 2015-11-06 | 12.736 | 206,428 | +863 | 0.66% | 2,628,996 |
| 2015-11-04 | 2015-11-02 | 12.273 | 205,565 | -3,627 | 0.66% | 2,522,805 |
| 2015-11-03 | 2015-10-30 | 12.273 | 209,192 | -2,073 | 0.67% | 2,567,317 |
| 2015-11-02 | 2015-10-29 | 12.273 | 211,265 | -2,419 | 0.68% | 2,592,758 |
| 2015-10-30 | 2015-10-28 | 12.504 | 213,684 | -2,245 | 0.68% | 2,671,926 |
| 2015-10-23 | 2015-10-20 | 12.736 | 215,929 | +1,209 | 0.69% | 2,749,997 |
| 2015-10-22 | 2015-10-19 | 12.967 | 214,720 | +864 | 0.69% | 2,784,320 |
| 2015-10-20 | 2015-10-16 | 12.967 | 213,856 | +1,900 | 0.68% | 2,773,116 |
| 2015-10-19 | 2015-10-15 | 13.199 | 211,956 | +1,727 | 0.68% | 2,797,559 |
| 2015-10-16 | 2015-10-14 | 12.736 | 210,229 | -2,591 | 0.67% | 2,677,404 |
| 2015-10-15 | 2015-10-13 | 13.430 | 212,820 | -173 | 0.68% | 2,858,242 |
| 2015-10-14 | 2015-10-12 | 13.430 | 212,993 | +5,183 | 0.68% | 2,860,566 |
| 2015-10-13 | 2015-10-09 | 12.736 | 207,810 | -2,246 | 0.67% | 2,646,597 |
| 2015-10-08 | 2015-10-06 | 12.273 | 210,056 | -2,591 | 0.67% | 2,577,921 |
| 2015-10-06 | 2015-10-02 | 11.439 | 212,647 | +3,800 | 0.68% | 2,432,455 |
| 2015-10-05 | 2015-09-30 | 11.207 | 208,847 | +3,973 | 0.67% | 2,340,627 |
| 2015-10-02 | 2015-09-29 | 11.809 | 204,874 | +6,046 | 0.66% | 2,419,444 |
| 2015-09-30 | 2015-09-25 | 12.504 | 198,828 | +864 | 0.64% | 2,486,165 |
| 2015-09-29 | 2015-09-24 | 12.273 | 197,964 | +5,355 | 0.63% | 2,429,521 |
| 2015-09-25 | 2015-09-23 | 12.736 | 192,609 | +1,555 | 0.62% | 2,453,002 |
| 2015-09-24 | 2015-09-22 | 13.430 | 191,054 | +1,900 | 0.61% | 2,565,918 |
| 2015-09-23 | 2015-09-21 | 13.893 | 189,154 | +14,510 | 0.61% | 2,628,000 |
| 2015-09-22 | 2015-09-18 | 14.588 | 174,644 | +2,246 | 0.56% | 2,547,727 |
| 2015-09-21 | 2015-09-17 | 15.051 | 172,398 | +3,455 | 0.55% | 2,594,802 |
| 2015-09-18 | 2015-09-16 | 15.977 | 168,943 | +6,219 | 0.54% | 2,699,280 |
| 2015-09-17 | 2015-09-15 | 16.441 | 162,724 | +6,391 | 0.52% | 2,675,276 |
| 2015-09-16 | 2015-09-14 | 17.830 | 156,333 | +2,591 | 0.50% | 2,787,405 |
| 2015-09-14 | 2015-09-10 | 18.293 | 153,742 | -2,073 | 0.59% | 2,812,407 |
| 2015-09-11 | 2015-09-09 | 18.525 | 155,815 | +2,073 | 0.60% | 2,886,409 |
| 2015-08-28 | 2015-08-26 | 15.051 | 153,742 | -2,418 | 0.59% | 2,314,006 |
| 2015-08-24 | 2015-08-20 | 18.756 | 156,160 | -518 | 0.60% | 2,928,960 |
| 2015-08-19 | 2015-08-17 | 19.451 | 156,678 | +1,382 | 0.60% | 3,047,516 |
| 2015-08-14 | 2015-08-12 | 19.451 | 155,296 | +10,019 | 0.60% | 3,020,634 |
| 2015-08-13 | 2015-08-11 | 20.377 | 145,277 | -4,837 | 0.56% | 2,960,317 |
| 2015-08-12 | 2015-08-10 | 20.609 | 150,114 | +4,837 | 0.58% | 3,093,640 |
| 2015-08-07 | 2015-08-05 | 20.840 | 145,277 | -518 | 0.56% | 3,027,596 |
| 2015-08-05 | 2015-08-03 | 20.609 | 145,795 | -173 | 0.56% | 3,004,632 |
| 2015-08-04 | 2015-07-31 | 21.072 | 145,968 | +1,727 | 0.56% | 3,075,797 |
| 2015-08-03 | 2015-07-30 | 21.535 | 144,241 | -5,182 | 0.55% | 3,106,206 |
| 2015-07-31 | 2015-07-29 | 20.609 | 149,423 | -1,382 | 0.57% | 3,079,400 |
| 2015-07-30 | 2015-07-28 | 18.988 | 150,805 | -1,727 | 0.58% | 2,863,441 |
| 2015-07-29 | 2015-07-27 | 18.988 | 152,532 | +11,055 | 0.59% | 2,896,233 |
| 2015-07-24 | 2015-07-22 | 21.998 | 141,477 | +1,037 | 0.54% | 3,112,204 |
| 2015-07-21 | 2015-07-17 | 22.924 | 140,440 | -10,883 | 0.54% | 3,219,472 |
| 2015-07-17 | 2015-07-15 | 21.766 | 151,323 | +1,727 | 0.58% | 3,293,756 |
| 2015-07-16 | 2015-07-14 | 22.924 | 149,596 | +864 | 0.57% | 3,429,366 |
| 2015-07-14 | 2015-07-10 | 19.682 | 148,732 | -3,973 | 0.57% | 2,927,399 |
| 2015-07-13 | 2015-07-09 | 18.525 | 152,705 | -691 | 0.59% | 2,828,798 |
| 2015-07-10 | 2015-07-08 | 14.357 | 153,396 | -5,010 | 0.59% | 2,202,238 |
| 2015-07-09 | 2015-07-07 | 17.367 | 158,406 | +4,146 | 0.61% | 2,751,006 |
| 2015-07-08 | 2015-07-06 | 18.525 | 154,260 | -41,976 | 0.59% | 2,857,603 |
| 2015-07-07 | 2015-07-03 | 22.230 | 196,236 | -77,908 | 0.75% | 4,362,230 |
| 2015-07-06 | 2015-07-02 | 25.471 | 274,144 | +5,183 | 1.05% | 6,982,807 |
| 2015-07-03 | 2015-06-30 | 26.861 | 268,961 | +8,464 | 1.03% | 7,224,469 |
| 2015-07-02 | 2015-06-29 | 27.324 | 260,497 | +41,631 | 1.00% | 7,117,760 |
| 2015-06-30 | 2015-06-26 | 28.713 | 218,866 | +28,157 | 0.84% | 6,284,325 |
| 2015-06-29 | 2015-06-25 | 29.176 | 190,709 | +14,856 | 0.73% | 5,564,170 |
| 2015-06-26 | 2015-06-24 | 29.639 | 175,853 | +37,831 | 0.68% | 5,212,168 |
| 2015-06-25 | 2015-06-23 | 30.566 | 138,022 | -3,800 | 0.53% | 4,218,722 |
| 2015-06-24 | 2015-06-22 | 29.639 | 141,822 | +1,382 | 0.55% | 4,203,511 |
| 2015-06-23 | 2015-06-19 | 31.029 | 140,440 | +4,836 | 0.54% | 4,357,669 |
| 2015-06-22 | 2015-06-18 | 33.344 | 135,604 | +2,764 | 0.52% | 4,521,615 |
| 2015-06-19 | 2015-06-17 | 33.807 | 132,840 | +7,947 | 0.51% | 4,490,972 |
| 2015-06-18 | 2015-06-16 | 36.123 | 124,893 | -6,046 | 0.48% | 4,511,504 |
| 2015-06-17 | 2015-06-15 | 34.734 | 130,939 | +12,264 | 0.50% | 4,547,984 |
| 2015-06-16 | 2015-06-12 | 34.734 | 118,675 | +15,029 | 0.46% | 4,122,011 |
| 2015-06-12 | 2015-06-10 | 37.975 | 103,646 | +3,455 | 0.40% | 3,935,999 |
| 2015-06-11 | 2015-06-09 | 38.902 | 100,191 | -10,710 | 0.39% | 3,897,594 |
| 2015-06-10 | 2015-06-08 | 40.754 | 110,901 | -5,355 | 0.43% | 4,519,670 |
| 2015-06-09 | 2015-06-05 | 39.365 | 116,256 | +7,082 | 0.45% | 4,576,389 |
| 2015-06-08 | 2015-06-04 | 41.217 | 109,174 | -17,792 | 0.42% | 4,499,848 |
| 2015-06-05 | 2015-06-03 | 42.607 | 126,966 | -4,319 | 0.49% | 5,409,584 |
| 2015-06-04 | 2015-06-02 | 42.143 | 131,285 | +10,019 | 0.50% | 5,532,802 |
| 2015-06-03 | 2015-06-01 | 40.754 | 121,266 | -8,292 | 0.47% | 4,942,086 |
| 2015-06-02 | 2015-05-29 | 38.439 | 129,558 | -2,936 | 0.50% | 4,980,018 |
| 2015-06-01 | 2015-05-28 | 37.512 | 132,494 | -518 | 0.51% | 4,970,154 |
| 2015-05-29 | 2015-05-27 | 38.439 | 133,012 | -1,728 | 0.51% | 5,112,785 |
| 2015-05-28 | 2015-05-26 | 38.439 | 134,740 | -5,700 | 0.52% | 5,179,207 |
| 2015-05-27 | 2015-05-22 | 37.512 | 140,440 | -346 | 0.54% | 5,268,227 |
| 2015-05-26 | 2015-05-21 | 38.439 | 140,786 | -9,501 | 0.54% | 5,411,606 |
| 2015-05-22 | 2015-05-20 | 35.660 | 150,287 | -2,591 | 0.58% | 5,359,210 |
| 2015-05-21 | 2015-05-19 | 37.512 | 152,878 | +5,355 | 0.59% | 5,734,805 |
| 2015-05-20 | 2015-05-18 | 37.975 | 147,523 | -2,591 | 0.57% | 5,602,246 |
| 2015-05-19 | 2015-05-15 | 37.512 | 150,114 | +24,530 | 0.58% | 5,631,121 |
| 2015-05-18 | 2015-05-14 | 40.754 | 125,584 | +2,245 | 0.48% | 5,118,063 |
| 2015-05-15 | 2015-05-13 | 38.439 | 123,339 | +1,382 | 0.47% | 4,740,969 |
| 2015-05-14 | 2015-05-12 | 41.217 | 121,957 | +21,766 | 0.47% | 5,026,728 |
| 2015-05-13 | 2015-05-11 | 35.197 | 100,191 | +6,910 | 0.39% | 3,526,395 |
| 2015-05-12 | 2015-05-08 | 33.807 | 93,281 | +4,664 | 0.36% | 3,153,586 |
| 2015-05-11 | 2015-05-07 | 32.881 | 88,617 | -864 | 0.43% | 2,913,829 |
| 2015-05-08 | 2015-05-06 | 33.807 | 89,481 | +2,418 | 0.43% | 3,025,118 |
| 2015-05-07 | 2015-05-05 | 34.734 | 87,063 | -863 | 0.42% | 3,024,012 |
| 2015-05-06 | 2015-05-04 | 33.344 | 87,926 | -4,837 | 0.42% | 2,931,828 |
| 2015-05-05 | 2015-04-30 | 33.344 | 92,763 | +1,209 | 0.45% | 3,093,114 |
| 2015-04-29 | 2015-04-27 | 34.270 | 91,554 | +2,764 | 0.44% | 3,137,601 |
| 2015-04-27 | 2015-04-23 | 35.197 | 88,790 | +1,036 | 0.43% | 3,125,117 |
| 2015-04-24 | 2015-04-22 | 31.492 | 87,754 | -5,009 | 0.42% | 2,763,532 |
| 2015-04-22 | 2015-04-20 | 30.102 | 92,763 | +7,082 | 0.45% | 2,792,394 |
| 2015-04-17 | 2015-04-15 | 31.955 | 85,681 | +6,219 | 0.41% | 2,737,929 |
| 2015-04-16 | 2015-04-14 | 33.344 | 79,462 | +2,591 | 0.38% | 2,649,602 |
| 2015-04-15 | 2015-04-13 | 34.734 | 76,871 | +1,209 | 0.37% | 2,670,007 |
| 2015-04-14 | 2015-04-10 | 32.418 | 75,662 | +346 | 0.37% | 2,452,813 |
| 2015-04-13 | 2015-04-09 | 29.639 | 75,316 | -1,209 | 0.36% | 2,232,317 |
| 2015-04-10 | 2015-04-08 | 31.955 | 76,525 | -1,900 | 0.37% | 2,445,350 |
| 2015-04-09 | 2015-04-02 | 30.566 | 78,425 | -1,555 | 0.38% | 2,397,105 |
| 2015-04-08 | 2015-04-01 | 27.787 | 79,980 | -6,219 | 0.39% | 2,222,395 |
| 2015-04-02 | 2015-03-31 | 26.398 | 86,199 | -13,819 | 0.42% | 2,275,442 |
| 2015-04-01 | 2015-03-30 | 25.934 | 100,018 | +8,464 | 0.48% | 2,593,909 |
| 2015-03-31 | 2015-03-27 | 26.398 | 91,554 | -6,046 | 0.44% | 2,416,800 |
| 2015-03-30 | 2015-03-26 | 25.471 | 97,600 | -2,764 | 0.47% | 2,486,000 |
| 2015-03-27 | 2015-03-25 | 27.787 | 100,364 | +8,292 | 0.48% | 2,788,803 |
| 2015-03-26 | 2015-03-24 | 25.934 | 92,072 | +2,764 | 0.44% | 2,387,834 |
| 2015-03-25 | 2015-03-23 | 25.471 | 89,308 | +691 | 0.43% | 2,274,792 |
| 2015-03-24 | 2015-03-20 | 23.619 | 88,617 | -13,129 | 0.43% | 2,093,032 |
| 2015-03-23 | 2015-03-19 | 23.619 | 101,746 | +2,764 | 0.49% | 2,403,124 |
| 2015-03-20 | 2015-03-18 | 23.156 | 98,982 | -1,727 | 0.48% | 2,292,001 |
| 2015-03-19 | 2015-03-17 | 22.693 | 100,709 | +2,591 | 0.49% | 2,285,351 |
| 2015-03-18 | 2015-03-16 | 22.924 | 98,118 | -2,246 | 0.47% | 2,249,275 |
| 2015-03-17 | 2015-03-13 | 22.924 | 100,364 | +1,382 | 0.48% | 2,300,762 |
| 2015-03-13 | 2015-03-11 | 22.924 | 98,982 | -3,800 | 0.48% | 2,269,081 |
| 2015-03-12 | 2015-03-10 | 23.156 | 102,782 | +345 | 0.50% | 2,379,993 |
| 2015-03-11 | 2015-03-09 | 23.156 | 102,437 | +4,837 | 0.49% | 2,372,004 |
| 2015-03-10 | 2015-03-06 | 23.619 | 97,600 | +2,937 | 0.47% | 2,305,200 |
| 2015-03-09 | 2015-03-05 | 23.619 | 94,663 | -864 | 0.46% | 2,235,831 |
| 2015-03-06 | 2015-03-04 | 23.619 | 95,527 | -7,255 | 0.46% | 2,256,238 |
| 2015-03-05 | 2015-03-03 | 21.766 | 102,782 | +863 | 0.50% | 2,237,193 |
| 2015-03-04 | 2015-03-02 | 22.461 | 101,919 | +1,728 | 0.49% | 2,289,209 |
| 2015-02-26 | 2015-02-24 | 23.156 | 100,191 | -864 | 0.48% | 2,319,997 |
| 2015-02-23 | 2015-02-16 | 23.156 | 101,055 | +864 | 0.49% | 2,340,003 |
| 2015-02-17 | 2015-02-13 | 23.156 | 100,191 | +691 | 0.48% | 2,319,997 |
| 2015-02-11 | 2015-02-09 | 23.619 | 99,500 | -173 | 0.48% | 2,350,076 |
| 2015-02-06 | 2015-02-04 | 24.082 | 99,673 | +864 | 0.48% | 2,400,322 |
| 2015-02-04 | 2015-02-02 | 24.082 | 98,809 | +2,073 | 0.48% | 2,379,515 |
| 2015-02-02 | 2015-01-29 | 24.082 | 96,736 | -2,073 | 0.47% | 2,329,593 |
| 2015-01-29 | 2015-01-27 | 23.619 | 98,809 | +1,209 | 0.48% | 2,333,755 |
| 2015-01-28 | 2015-01-26 | 24.545 | 97,600 | -1,036 | 0.47% | 2,395,600 |
| 2015-01-27 | 2015-01-23 | 23.619 | 98,636 | +863 | 0.48% | 2,329,669 |
| 2015-01-26 | 2015-01-22 | 24.545 | 97,773 | +1,209 | 0.47% | 2,399,846 |
| 2015-01-21 | 2015-01-19 | 24.545 | 96,564 | +2,073 | 0.47% | 2,370,171 |
| 2015-01-20 | 2015-01-16 | 25.471 | 94,491 | -2,073 | 0.46% | 2,406,810 |
| 2015-01-19 | 2015-01-15 | 25.471 | 96,564 | +2,073 | 0.47% | 2,459,612 |
| 2015-01-15 | 2015-01-13 | 25.008 | 94,491 | -5,182 | 0.46% | 2,363,050 |
| 2015-01-14 | 2015-01-12 | 25.934 | 99,673 | +3,973 | 0.48% | 2,584,962 |
| 2015-01-08 | 2015-01-06 | 24.082 | 95,700 | +518 | 0.46% | 2,304,644 |
| 2015-01-07 | 2015-01-05 | 23.156 | 95,182 | -863 | 0.46% | 2,204,009 |
| 2015-01-06 | 2015-01-02 | 22.461 | 96,045 | -2,073 | 0.46% | 2,157,273 |
| 2015-01-02 | 2014-12-29 | 23.156 | 98,118 | +2,073 | 0.47% | 2,271,995 |
| 2014-12-30 | 2014-12-24 | 21.998 | 96,045 | -1,037 | 0.46% | 2,112,793 |
| 2014-12-16 | 2014-12-12 | 23.156 | 97,082 | +2,591 | 0.47% | 2,248,005 |
| 2014-12-15 | 2014-12-11 | 24.082 | 94,491 | -863 | 0.46% | 2,275,529 |
| 2014-12-12 | 2014-12-10 | 21.303 | 95,354 | -1,037 | 0.46% | 2,031,353 |
| 2014-12-11 | 2014-12-09 | 21.535 | 96,391 | -2,073 | 0.47% | 2,075,764 |
| 2014-12-09 | 2014-12-05 | 24.545 | 98,464 | -1,554 | 0.48% | 2,416,807 |
| 2014-12-08 | 2014-12-04 | 24.545 | 100,018 | -1,382 | 0.48% | 2,454,950 |
| 2014-12-05 | 2014-12-03 | 25.934 | 101,400 | -2,764 | 0.49% | 2,629,751 |
| 2014-12-03 | 2014-12-01 | 25.471 | 104,164 | +2,764 | 0.50% | 2,653,194 |
| 2014-12-02 | 2014-11-28 | 26.398 | 101,400 | -1,555 | 0.49% | 2,676,711 |
| 2014-11-28 | 2014-11-26 | 26.398 | 102,955 | +4,664 | 0.50% | 2,717,759 |
| 2014-11-26 | 2014-11-24 | 25.471 | 98,291 | -518 | 0.47% | 2,503,601 |
| 2014-11-25 | 2014-11-21 | 25.008 | 98,809 | +345 | 0.48% | 2,471,035 |
| 2014-11-24 | 2014-11-20 | 25.934 | 98,464 | -863 | 0.48% | 2,553,607 |
| 2014-11-21 | 2014-11-19 | 26.861 | 99,327 | +2,936 | 0.48% | 2,667,988 |
| 2014-11-20 | 2014-11-18 | 27.324 | 96,391 | +2,419 | 0.47% | 2,633,766 |
| 2014-11-19 | 2014-11-17 | 27.324 | 93,972 | -7,083 | 0.45% | 2,567,669 |
| 2014-11-18 | 2014-11-14 | 26.861 | 101,055 | +2,591 | 0.49% | 2,714,404 |
| 2014-11-17 | 2014-11-13 | 27.324 | 98,464 | +1,728 | 0.48% | 2,690,408 |
| 2014-11-14 | 2014-11-12 | 27.324 | 96,736 | -10,710 | 0.47% | 2,643,192 |
| 2014-11-13 | 2014-11-11 | 27.787 | 107,446 | -2,246 | 0.52% | 2,985,590 |
| 2014-11-12 | 2014-11-10 | 26.861 | 109,692 | -1,555 | 0.53% | 2,946,399 |
| 2014-11-11 | 2014-11-07 | 27.324 | 111,247 | +173 | 0.54% | 3,039,687 |
| 2014-11-10 | 2014-11-06 | 27.787 | 111,074 | -691 | 0.54% | 3,086,400 |
| 2014-11-07 | 2014-11-05 | 27.787 | 111,765 | +1,727 | 0.54% | 3,105,601 |
| 2014-11-06 | 2014-11-04 | 27.787 | 110,038 | +4,319 | 0.53% | 3,057,613 |
| 2014-11-05 | 2014-11-03 | 28.713 | 105,719 | -3,109 | 0.51% | 3,035,522 |
| 2014-11-04 | 2014-10-31 | 27.787 | 108,828 | -39,386 | 0.63% | 3,023,991 |
| 2014-11-03 | 2014-10-30 | 28.250 | 148,214 | -5,355 | 0.86% | 4,187,045 |
| 2014-10-31 | 2014-10-29 | 27.787 | 153,569 | +24,530 | 0.89% | 4,267,204 |
| 2014-10-30 | 2014-10-28 | 26.861 | 129,039 | +40,076 | 0.75% | 3,466,072 |
| 2014-10-29 | 2014-10-27 | 31.492 | 88,963 | +2,591 | 0.52% | 2,801,605 |
| 2014-10-28 | 2014-10-24 | 33.344 | 86,372 | +1,037 | 0.50% | 2,880,011 |
| 2014-10-27 | 2014-10-23 | 32.881 | 85,335 | +6,391 | 0.49% | 2,805,913 |
| 2014-10-24 | 2014-10-22 | 31.492 | 78,944 | +864 | 0.46% | 2,486,089 |
| 2014-10-23 | 2014-10-21 | 30.566 | 78,080 | -6,910 | 0.45% | 2,386,560 |
| 2014-10-22 | 2014-10-20 | 31.955 | 84,990 | -5,528 | 0.49% | 2,715,848 |
| 2014-10-21 | 2014-10-17 | 31.955 | 90,518 | -2,245 | 0.52% | 2,892,495 |
| 2014-10-20 | 2014-10-16 | 31.492 | 92,763 | -173 | 0.54% | 2,921,274 |
| 2014-10-17 | 2014-10-15 | 31.955 | 92,936 | +2,764 | 0.54% | 2,969,762 |
| 2014-10-15 | 2014-10-13 | 32.418 | 90,172 | +173 | 0.52% | 2,923,199 |
| 2014-10-14 | 2014-10-10 | 31.492 | 89,999 | +2,073 | 0.52% | 2,834,231 |
| 2014-10-13 | 2014-10-09 | 33.344 | 87,926 | +1,209 | 0.51% | 2,931,828 |
| 2014-10-10 | 2014-10-08 | 34.270 | 86,717 | -3,110 | 0.50% | 2,971,834 |
| 2014-10-09 | 2014-10-07 | 33.807 | 89,827 | -6,737 | 0.52% | 3,036,815 |
| 2014-10-08 | 2014-10-06 | 30.566 | 96,564 | -5,700 | 0.56% | 2,951,534 |
| 2014-10-07 | 2014-10-03 | 28.713 | 102,264 | +691 | 0.59% | 2,936,318 |
| 2014-10-06 | 2014-09-30 | 28.713 | 101,573 | -1,037 | 0.59% | 2,916,477 |
| 2014-10-03 | 2014-09-29 | 29.639 | 102,610 | +10,538 | 0.59% | 3,041,293 |
| 2014-09-30 | 2014-09-26 | 31.029 | 92,072 | +1,036 | 0.53% | 2,856,873 |
| 2014-09-29 | 2014-09-25 | 33.344 | 91,036 | -4,491 | 0.53% | 3,035,528 |
| 2014-09-26 | 2014-09-24 | 32.418 | 95,527 | -2,418 | 0.55% | 3,096,797 |
| 2014-09-25 | 2014-09-23 | 34.270 | 97,945 | +11,746 | 0.57% | 3,356,623 |
| 2014-09-24 | 2014-09-22 | 30.102 | 86,199 | +13,992 | 0.50% | 2,594,802 |
| 2014-09-22 | 2014-09-18 | 27.324 | 72,207 | -172 | 0.42% | 1,972,967 |
| 2014-09-19 | 2014-09-17 | 27.324 | 72,379 | -346 | 0.42% | 1,977,667 |
| 2014-09-17 | 2014-09-15 | 27.787 | 72,725 | -3,109 | 0.42% | 2,020,801 |
| 2014-09-16 | 2014-09-12 | 25.934 | 75,834 | +2,591 | 0.44% | 1,966,711 |
| 2014-09-15 | 2014-09-11 | 26.398 | 73,243 | -2,591 | 0.42% | 1,933,435 |
| 2014-09-12 | 2014-09-10 | 25.934 | 75,834 | -7,947 | 0.44% | 1,966,711 |
| 2014-09-11 | 2014-09-08 | 25.934 | 83,781 | +519 | 0.49% | 2,172,812 |
| 2014-09-05 | 2014-09-03 | 26.398 | 83,262 | +3,973 | 0.48% | 2,197,912 |
| 2014-09-04 | 2014-09-02 | 26.398 | 79,289 | -1,209 | 0.46% | 2,093,035 |
| 2014-09-03 | 2014-09-01 | 25.008 | 80,498 | -1,210 | 0.47% | 2,013,110 |
| 2014-09-02 | 2014-08-29 | 25.008 | 81,708 | +3,283 | 0.47% | 2,043,370 |
| 2014-09-01 | 2014-08-28 | 25.934 | 78,425 | +16,583 | 0.45% | 2,033,907 |
| 2014-08-29 | 2014-08-27 | 25.934 | 61,842 | +4,491 | 0.36% | 1,603,837 |
| 2014-08-26 | 2014-08-22 | 26.861 | 57,351 | -173 | 0.33% | 1,540,485 |
| 2014-08-22 | 2014-08-20 | 25.934 | 57,524 | -6,564 | 0.33% | 1,491,852 |
| 2014-08-21 | 2014-08-19 | 26.398 | 64,088 | -518 | 0.37% | 1,691,766 |
| 2014-08-19 | 2014-08-15 | 25.471 | 64,606 | -2,937 | 0.37% | 1,645,600 |
| 2014-08-18 | 2014-08-14 | 26.398 | 67,543 | +5,355 | 0.39% | 1,782,969 |
| 2014-08-15 | 2014-08-13 | 25.471 | 62,188 | -1,554 | 0.36% | 1,584,010 |
| 2014-08-14 | 2014-08-12 | 25.934 | 63,742 | +2,245 | 0.37% | 1,653,112 |
| 2014-08-13 | 2014-08-11 | 26.398 | 61,497 | -172 | 0.36% | 1,623,370 |
| 2014-08-12 | 2014-08-08 | 26.861 | 61,669 | -3,283 | 0.36% | 1,656,470 |
| 2014-08-11 | 2014-08-07 | 28.250 | 64,952 | -8,118 | 0.38% | 1,834,894 |
| 2014-08-07 | 2014-08-05 | 26.861 | 73,070 | -2,419 | 0.42% | 1,962,708 |
| 2014-08-06 | 2014-08-04 | 26.861 | 75,489 | -3,455 | 0.44% | 2,027,684 |
| 2014-08-05 | 2014-08-01 | 26.861 | 78,944 | +519 | 0.46% | 2,120,488 |
| 2014-08-04 | 2014-07-31 | 27.324 | 78,425 | -15,893 | 0.45% | 2,142,867 |
| 2014-08-01 | 2014-07-30 | 26.398 | 94,318 | -2,764 | 0.55% | 2,489,763 |
| 2014-07-31 | 2014-07-29 | 25.471 | 97,082 | -2,418 | 0.56% | 2,472,806 |
| 2014-07-30 | 2014-07-28 | 25.934 | 99,500 | -2,764 | 0.58% | 2,580,475 |
| 2014-07-29 | 2014-07-25 | 25.471 | 102,264 | +691 | 0.59% | 2,604,798 |
| 2014-07-28 | 2014-07-24 | 24.545 | 101,573 | +345 | 0.59% | 2,493,118 |
| 2014-07-24 | 2014-07-22 | 25.008 | 101,228 | -1,727 | 0.59% | 2,531,530 |
| 2014-07-23 | 2014-07-21 | 24.545 | 102,955 | +1,727 | 0.60% | 2,527,039 |
| 2014-07-22 | 2014-07-18 | 25.008 | 101,228 | -1,209 | 0.59% | 2,531,530 |
| 2014-07-21 | 2014-07-17 | 24.545 | 102,437 | +5,701 | 0.59% | 2,514,325 |
| 2014-07-18 | 2014-07-16 | 25.471 | 96,736 | -2,073 | 0.56% | 2,463,993 |
| 2014-07-17 | 2014-07-15 | 25.934 | 98,809 | +1,727 | 0.57% | 2,562,555 |
| 2014-07-16 | 2014-07-14 | 25.008 | 97,082 | +1,728 | 0.56% | 2,427,846 |
| 2014-07-15 | 2014-07-11 | 25.008 | 95,354 | -2,591 | 0.55% | 2,384,632 |
| 2014-07-14 | 2014-07-10 | 25.934 | 97,945 | -3,110 | 0.57% | 2,540,147 |
| 2014-07-11 | 2014-07-09 | 26.398 | 101,055 | +1,900 | 0.59% | 2,667,604 |
| 2014-07-10 | 2014-07-08 | 26.398 | 99,155 | -6,564 | 0.57% | 2,617,448 |
| 2014-07-08 | 2014-07-04 | 24.082 | 105,719 | +173 | 0.61% | 2,545,921 |
| 2014-07-07 | 2014-07-03 | 25.008 | 105,546 | +13,128 | 0.61% | 2,639,515 |
| 2014-07-03 | 2014-06-30 | 24.082 | 92,418 | -2,245 | 0.54% | 2,225,607 |
| 2014-06-26 | 2014-06-24 | 23.619 | 94,663 | -2,073 | 0.55% | 2,235,831 |
| 2014-06-25 | 2014-06-23 | 24.082 | 96,736 | +5,700 | 0.56% | 2,329,593 |
| 2014-06-24 | 2014-06-20 | 24.545 | 91,036 | +1,728 | 0.53% | 2,234,486 |
| 2014-06-23 | 2014-06-19 | 23.156 | 89,308 | +1,382 | 0.52% | 2,067,993 |
| 2014-06-20 | 2014-06-18 | 23.619 | 87,926 | -1,901 | 0.51% | 2,076,711 |
| 2014-06-19 | 2014-06-17 | 24.082 | 89,827 | +9,501 | 0.52% | 2,163,211 |
| 2014-06-18 | 2014-06-16 | 25.934 | 80,326 | -4,146 | 0.47% | 2,083,209 |
| 2014-06-17 | 2014-06-13 | 26.398 | 84,472 | +691 | 0.49% | 2,229,853 |
| 2014-06-16 | 2014-06-12 | 26.398 | 83,781 | -1,727 | 0.49% | 2,211,612 |
| 2014-06-13 | 2014-06-11 | 27.324 | 85,508 | -518 | 0.50% | 2,336,401 |
| 2014-06-12 | 2014-06-10 | 26.861 | 86,026 | -1,209 | 0.50% | 2,310,715 |
| 2014-06-11 | 2014-06-09 | 27.324 | 87,235 | +23,838 | 0.50% | 2,383,589 |
| 2014-06-10 | 2014-06-06 | 29.639 | 63,397 | -7,946 | 0.37% | 1,879,046 |
| 2014-06-09 | 2014-06-05 | 29.639 | 71,343 | +15,374 | 0.41% | 2,114,560 |
| 2014-06-06 | 2014-06-04 | 30.102 | 55,969 | -2,936 | 0.32% | 1,684,805 |
| 2014-06-05 | 2014-06-03 | 29.639 | 58,905 | +8,118 | 0.34% | 1,745,906 |
| 2014-06-04 | 2014-05-30 | 28.482 | 50,787 | +5,010 | 0.29% | 1,446,493 |
| 2014-06-03 | 2014-05-29 | 25.811 | 45,777 | -10,130 | 0.27% | 1,181,569 |
| 2014-05-30 | 2014-05-28 | 24.031 | 55,907 | -2,697 | 0.31% | 1,343,519 |
| 2014-05-29 | 2014-05-27 | 23.586 | 58,604 | +1,439 | 0.33% | 1,382,251 |
| 2014-05-28 | 2014-05-26 | 22.251 | 57,165 | -1,798 | 0.32% | 1,271,991 |
| 2014-05-27 | 2014-05-23 | 22.029 | 58,963 | -1,798 | 0.33% | 1,298,879 |
| 2014-05-26 | 2014-05-22 | 22.251 | 60,761 | +7,550 | 0.34% | 1,352,006 |
| 2014-05-23 | 2014-05-21 | 23.141 | 53,211 | +2,697 | 0.30% | 1,231,370 |
| 2014-05-22 | 2014-05-20 | 22.251 | 50,514 | -360 | 0.28% | 1,123,998 |
| 2014-05-21 | 2014-05-19 | 22.696 | 50,874 | +360 | 0.28% | 1,154,649 |
| 2014-05-20 | 2014-05-16 | 23.141 | 50,514 | -899 | 0.28% | 1,168,958 |
| 2014-05-19 | 2014-05-15 | 23.586 | 51,413 | +6,831 | 0.29% | 1,212,642 |
| 2014-05-16 | 2014-05-14 | 24.476 | 44,582 | -1,258 | 0.25% | 1,091,204 |
| 2014-05-15 | 2014-05-13 | 25.811 | 45,840 | +1,618 | 0.25% | 1,183,195 |
| 2014-05-14 | 2014-05-12 | 25.366 | 44,222 | +2,337 | 0.25% | 1,121,752 |
| 2014-05-12 | 2014-05-08 | 24.921 | 41,885 | -13,483 | 0.23% | 1,043,831 |
| 2014-05-09 | 2014-05-07 | 26.256 | 55,368 | +13,483 | 0.31% | 1,453,766 |
| 2014-05-07 | 2014-05-02 | 26.256 | 41,885 | +2,337 | 0.23% | 1,099,751 |
| 2014-05-05 | 2014-04-30 | 24.031 | 39,548 | +5,393 | 0.22% | 950,390 |
| 2014-05-02 | 2014-04-29 | 22.696 | 34,155 | +1,258 | 0.19% | 775,190 |
| 2014-04-30 | 2014-04-28 | 28.482 | 32,897 | +3,955 | 0.18% | 936,958 |
| 2014-04-23 | 2014-04-17 | 33.377 | 28,942 | +359 | 0.16% | 965,992 |
| 2014-04-22 | 2014-04-16 | 34.712 | 28,583 | -179 | 0.16% | 992,170 |
| 2014-04-14 | 2014-04-10 | 36.047 | 28,762 | +1,258 | 0.16% | 1,036,783 |
| 2014-04-11 | 2014-04-09 | 38.272 | 27,504 | +5,033 | 0.15% | 1,052,636 |
| 2014-04-09 | 2014-04-07 | 38.717 | 22,471 | +1,259 | 0.13% | 870,012 |
| 2014-04-08 | 2014-04-04 | 43.167 | 21,212 | +2,516 | 0.12% | 915,666 |
| 2014-04-07 | 2014-04-03 | 45.392 | 18,696 | +180 | 0.10% | 848,658 |
| 2014-04-03 | 2014-04-01 | 45.838 | 18,516 | +180 | 0.10% | 848,727 |
| 2014-03-31 | 2014-03-27 | 44.947 | 18,336 | +2,876 | 0.10% | 824,157 |
| 2014-03-27 | 2014-03-25 | 50.288 | 15,460 | -1,258 | 0.09% | 777,449 |
| 2014-03-25 | 2014-03-21 | 52.958 | 16,718 | -180 | 0.09% | 885,350 |
| 2014-03-21 | 2014-03-19 | 58.743 | 16,898 | -2,337 | 0.09% | 992,643 |
| 2014-03-20 | 2014-03-18 | 59.188 | 19,235 | +10,966 | 0.11% | 1,138,486 |
| 2014-03-19 | 2014-03-17 | 56.073 | 8,269 | -360 | 0.05% | 463,668 |
| 2014-03-18 | 2014-03-14 | 58.298 | 8,629 | -180 | 0.05% | 503,055 |
| 2014-03-17 | 2014-03-13 | 59.188 | 8,809 | -3,775 | 0.05% | 521,389 |
| 2014-03-14 | 2014-03-12 | 53.848 | 12,584 | -1,078 | 0.07% | 677,623 |
| 2014-03-13 | 2014-03-11 | 54.738 | 13,662 | +1,258 | 0.08% | 747,830 |
| 2014-03-12 | 2014-03-10 | 55.628 | 12,404 | +3,056 | 0.07% | 690,010 |
| 2014-03-11 | 2014-03-07 | 59.188 | 9,348 | -2,696 | 0.05% | 553,292 |
| 2014-03-10 | 2014-03-06 | 56.963 | 12,044 | +1,618 | 0.07% | 686,064 |
| 2014-03-07 | 2014-03-05 | 59.633 | 10,426 | -540 | 0.06% | 621,736 |
| 2014-03-06 | 2014-03-04 | 60.078 | 10,966 | -3,595 | 0.06% | 658,818 |
| 2014-03-05 | 2014-03-03 | 62.748 | 14,561 | -2,157 | 0.08% | 913,680 |
| 2014-03-04 | 2014-02-28 | 62.748 | 16,718 | +5,033 | 0.09% | 1,049,028 |
| 2014-03-03 | 2014-02-27 | 62.748 | 11,685 | +1,079 | 0.07% | 733,215 |
| 2014-02-28 | 2014-02-26 | 66.309 | 10,606 | -2,157 | 0.06% | 703,269 |
| 2014-02-27 | 2014-02-25 | 67.199 | 12,763 | -719 | 0.07% | 857,657 |
| 2014-02-26 | 2014-02-24 | 67.199 | 13,482 | +1,977 | 0.07% | 905,973 |
| 2014-02-25 | 2014-02-21 | 69.869 | 11,505 | +8,269 | 0.06% | 803,841 |
| 2014-02-21 | 2014-02-19 | 70.314 | 3,236 | +360 | 0.02% | 227,536 |
| 2014-02-20 | 2014-02-18 | 70.759 | 2,876 | +359 | 0.02% | 203,503 |
| 2014-02-19 | 2014-02-17 | 75.209 | 2,517 | +360 | 0.01% | 189,301 |
| 2014-02-17 | 2014-02-13 | 77.879 | 2,157 | +359 | 0.01% | 167,986 |
| 2014-02-13 | 2014-02-11 | 75.654 | 1,798 | +719 | 0.01% | 136,026 |
| 2014-02-11 | 2014-02-07 | 80.104 | 1,079 | -359 | 0.01% | 86,433 |
| 2014-02-07 | 2014-02-05 | 72.984 | 1,438 | -180 | 0.01% | 104,951 |
| 2014-02-06 | 2014-02-04 | 73.874 | 1,618 | +539 | 0.01% | 119,528 |
| 2014-02-04 | 2014-01-28 | 68.089 | 1,079 | -8,269 | 0.01% | 73,468 |
| 2014-01-29 | 2014-01-27 | 65.864 | 9,348 | +360 | 0.05% | 615,693 |
| 2014-01-28 | 2014-01-24 | 70.314 | 8,988 | +7,909 | 0.05% | 631,981 |
| 2014-01-27 | 2014-01-23 | 71.204 | 1,079 | -3,235 | 0.01% | 76,829 |
| 2014-01-24 | 2014-01-22 | 69.424 | 4,314 | +3,235 | 0.02% | 299,494 |
| 2014-01-23 | 2014-01-21 | 69.869 | 1,079 | -719 | 0.01% | 75,388 |
| 2014-01-22 | 2014-01-20 | 71.204 | 1,798 | -1,078 | 0.01% | 128,025 |
| 2014-01-21 | 2014-01-17 | 73.429 | 2,876 | -42,605 | 0.02% | 211,182 |
| 2014-01-20 | 2014-01-16 | 75.654 | 45,481 | +42,785 | 0.25% | 3,440,826 |
| 2014-01-17 | 2014-01-15 | 74.764 | 2,696 | -180 | 0.01% | 201,564 |
| 2014-01-16 | 2014-01-14 | 74.764 | 2,876 | -540 | 0.02% | 215,022 |
| 2014-01-15 | 2014-01-13 | 72.539 | 3,416 | -179 | 0.02% | 247,793 |
| 2014-01-14 | 2014-01-10 | 73.429 | 3,595 | -3,596 | 0.02% | 263,977 |
| 2014-01-13 | 2014-01-09 | 72.094 | 7,191 | +1,978 | 0.04% | 518,428 |
| 2014-01-10 | 2014-01-08 | 76.099 | 5,213 | -16,898 | 0.03% | 396,705 |
| 2014-01-09 | 2014-01-07 | 73.874 | 22,111 | -3,955 | 0.12% | 1,633,429 |
| 2014-01-08 | 2014-01-06 | 83.665 | 26,066 | +7,910 | 0.15% | 2,180,801 |
| 2014-01-07 | 2014-01-03 | 89.895 | 18,156 | -9,887 | 0.10% | 1,632,132 |
| 2014-01-06 | 2014-01-02 | 89.895 | 28,043 | +19,594 | 0.16% | 2,520,923 |
| 2014-01-03 | 2013-12-31 | 93.900 | 8,449 | +5,573 | 0.05% | 793,362 |
| 2014-01-02 | 2013-12-27 | 85.000 | 2,876 | -14,921 | 0.02% | 244,459 |
| 2013-12-30 | 2013-12-24 | 79.659 | 17,797 | +540 | 0.10% | 1,417,698 |
| 2013-12-27 | 2013-12-20 | 67.644 | 17,257 | -8,270 | 0.10% | 1,167,327 |
| 2013-12-23 | 2013-12-19 | 60.078 | 25,527 | +9,528 | 0.14% | 1,533,618 |
| 2013-12-20 | 2013-12-18 | 65.419 | 15,999 | +3,236 | 0.09% | 1,046,632 |
| 2013-12-19 | 2013-12-17 | 61.858 | 12,763 | -719 | 0.07% | 789,499 |
| 2013-12-18 | 2013-12-16 | 60.968 | 13,482 | +5,393 | 0.07% | 821,975 |
| 2013-12-17 | 2013-12-13 | 55.628 | 8,089 | +2,876 | 0.04% | 449,975 |
| 2013-12-16 | 2013-12-12 | 53.848 | 5,213 | -9,708 | 0.03% | 280,709 |
| 2013-12-13 | 2013-12-11 | 44.502 | 14,921 | +6,652 | 0.08% | 664,021 |
| 2013-12-12 | 2013-12-10 | 45.838 | 8,269 | -8,090 | 0.05% | 379,030 |
| 2013-12-11 | 2013-12-09 | 46.283 | 16,359 | -7,730 | 0.09% | 757,136 |
| 2013-12-10 | 2013-12-06 | 46.283 | 24,089 | -18,515 | 0.13% | 1,114,900 |
| 2013-12-09 | 2013-12-05 | 44.947 | 42,604 | -5,753 | 0.24% | 1,914,941 |
| 2013-12-06 | 2013-12-04 | 45.392 | 48,357 | +18,516 | 0.27% | 2,195,044 |
| 2013-12-05 | 2013-12-03 | 45.392 | 29,841 | +20,673 | 0.17% | 1,354,557 |
| 2013-12-04 | 2013-12-02 | 45.838 | 9,168 | -17,258 | 0.05% | 420,238 |
| 2013-12-03 | 2013-11-29 | 45.392 | 26,426 | +17,977 | 0.15% | 1,199,542 |
| 2013-12-02 | 2013-11-28 | 46.283 | 8,449 | -10,786 | 0.05% | 391,041 |
| 2013-11-29 | 2013-11-27 | 46.283 | 19,235 | +11,325 | 0.11% | 890,244 |
| 2013-11-28 | 2013-11-26 | 46.728 | 7,910 | -9,347 | 0.04% | 369,615 |
| 2013-11-27 | 2013-11-25 | 47.618 | 17,257 | +1,617 | 0.10% | 821,737 |
| 2013-11-26 | 2013-11-22 | 48.508 | 15,640 | +1,798 | 0.09% | 758,660 |
| 2013-11-25 | 2013-11-21 | 50.288 | 13,842 | +3,056 | 0.08% | 696,083 |
| 2013-11-22 | 2013-11-20 | 49.843 | 10,786 | +8,269 | 0.06% | 537,604 |
| 2013-11-21 | 2013-11-19 | 49.398 | 2,517 | -1,438 | 0.01% | 124,334 |
| 2013-11-19 | 2013-11-15 | 45.838 | 3,955 | -359 | 0.02% | 181,287 |
| 2013-11-18 | 2013-11-14 | 45.392 | 4,314 | -11,685 | 0.02% | 195,823 |
| 2013-11-15 | 2013-11-13 | 45.392 | 15,999 | -10,966 | 0.09% | 726,234 |
| 2013-11-14 | 2013-11-12 | 44.502 | 26,965 | +23,190 | 0.15% | 1,200,008 |
| 2013-11-13 | 2013-11-11 | 46.283 | 3,775 | +1,079 | 0.02% | 174,717 |
| 2013-11-12 | 2013-11-08 | 46.283 | 2,696 | -51,054 | 0.01% | 124,778 |
| 2013-11-11 | 2013-11-07 | 47.173 | 53,750 | +25,886 | 0.30% | 2,535,526 |
| 2013-11-08 | 2013-11-06 | 47.173 | 27,864 | +24,988 | 0.16% | 1,314,417 |
| 2013-11-07 | 2013-11-05 | 48.953 | 2,876 | -36,672 | 0.02% | 140,788 |
| 2013-11-06 | 2013-11-04 | 45.838 | 39,548 | +33,796 | 0.22% | 1,812,782 |
| 2013-11-05 | 2013-11-01 | 46.728 | 5,752 | -20,853 | 0.03% | 268,777 |
| 2013-11-04 | 2013-10-31 | 48.508 | 26,605 | +19,055 | 0.15% | 1,290,546 |
| 2013-11-01 | 2013-10-30 | 51.623 | 7,550 | -12,404 | 0.04% | 389,752 |
| 2013-10-31 | 2013-10-29 | 51.178 | 19,954 | +4,854 | 0.11% | 1,021,202 |
| 2013-10-30 | 2013-10-28 | 57.853 | 15,100 | +11,505 | 0.08% | 873,583 |
| 2013-10-29 | 2013-10-25 | 56.963 | 3,595 | 0.02% | 204,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy