History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 +0
2023-02-16 2023-02-14 1.374 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.297 0 +0
2023-02-09 2023-02-07 1.439 0 +0
2023-02-08 2023-02-06 1.439 0 +0
2023-02-07 2023-02-03 1.439 0 +0
2023-02-06 2023-02-02 1.198 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.187 0 +0
2023-02-01 2023-01-30 1.297 0 +0
2023-01-31 2023-01-27 1.319 0 +0
2023-01-30 2023-01-26 1.505 0 +0
2023-01-27 2023-01-20 1.516 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.428 0 +0
2023-01-19 2023-01-17 1.176 0 +0
2023-01-18 2023-01-16 1.176 0 +0
2023-01-17 2023-01-13 1.176 0 +0
2023-01-16 2023-01-12 1.143 0 +0
2023-01-13 2023-01-11 1.143 0 +0
2023-01-12 2023-01-10 1.187 0 +0
2023-01-11 2023-01-09 1.187 0 +0
2023-01-10 2023-01-06 1.165 0 +0
2023-01-09 2023-01-05 1.121 0 +0
2023-01-06 2023-01-04 1.099 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.099 0 +0
2023-01-03 2022-12-29 1.099 0 +0
2022-12-30 2022-12-28 1.099 0 +0
2022-12-29 2022-12-23 1.099 0 +0
2022-12-28 2022-12-22 1.099 0 +0
2022-12-23 2022-12-21 1.044 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.099 0 +0
2022-12-20 2022-12-16 1.099 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.231 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.407 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.582 0 +0
2022-12-07 2022-12-05 1.593 0 +0
2022-12-06 2022-12-02 1.604 0 +0
2022-12-05 2022-12-01 1.615 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.615 0 +0
2022-11-30 2022-11-28 1.615 0 +0
2022-11-29 2022-11-25 1.626 0 +0
2022-11-28 2022-11-24 1.648 0 +0
2022-11-25 2022-11-23 1.813 0 +0
2022-11-24 2022-11-22 1.868 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.176 0 +0
2022-11-18 2022-11-16 2.176 0 +0
2022-11-17 2022-11-15 2.187 0 +0
2022-11-16 2022-11-14 2.187 0 +0
2022-11-15 2022-11-11 2.198 0 +0
2022-11-14 2022-11-10 2.198 0 +0
2022-11-11 2022-11-09 2.198 0 +0
2022-11-10 2022-11-08 2.198 0 +0
2022-11-09 2022-11-07 2.198 0 +0
2022-11-08 2022-11-04 2.198 0 +0
2022-11-07 2022-11-03 2.198 0 +0
2022-11-04 2022-11-02 2.198 0 +0
2022-11-03 2022-11-01 2.198 0 +0
2022-11-02 2022-10-31 2.198 0 +0
2022-11-01 2022-10-28 2.198 0 +0
2022-10-31 2022-10-27 2.088 0 +0
2022-10-28 2022-10-26 2.088 0 +0
2022-10-27 2022-10-25 2.088 0 +0
2022-10-26 2022-10-24 2.088 0 +0
2022-10-25 2022-10-21 2.088 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.088 0 +0
2022-10-19 2022-10-17 2.088 0 +0
2022-10-18 2022-10-14 1.956 0 +0
2022-10-17 2022-10-13 1.956 0 +0
2022-10-14 2022-10-12 1.956 0 +0
2022-10-13 2022-10-11 1.956 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.956 0 +0
2022-10-10 2022-10-06 1.978 0 +0
2022-10-07 2022-10-05 1.791 0 +0
2022-10-06 2022-10-03 1.857 0 +0
2022-10-05 2022-09-30 1.857 0 +0
2022-10-03 2022-09-29 1.857 0 +0
2022-09-30 2022-09-28 1.857 0 +0
2022-09-29 2022-09-27 1.857 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.538 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.538 0 +0
2022-09-22 2022-09-20 1.538 0 +0
2022-09-21 2022-09-19 1.538 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.547 0 +0
2022-09-15 2022-09-13 1.638 0 +0
2022-09-14 2022-09-09 1.729 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.347 0 +0
2022-09-08 2022-09-06 1.365 0 +0
2022-09-07 2022-09-05 1.365 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.365 0 +0
2022-09-02 2022-08-31 1.365 0 +0
2022-09-01 2022-08-30 1.365 0 +0
2022-08-31 2022-08-29 1.365 0 +0
2022-08-30 2022-08-26 1.365 0 +0
2022-08-29 2022-08-25 1.365 0 +0
2022-08-26 2022-08-24 1.411 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.411 0 +0
2022-08-23 2022-08-19 1.420 0 +0
2022-08-22 2022-08-18 1.538 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.574 0 +0
2022-08-17 2022-08-15 1.756 0 +0
2022-08-16 2022-08-12 1.775 0 +0
2022-08-15 2022-08-11 1.775 0 +0
2022-08-12 2022-08-10 1.775 0 +0
2022-08-11 2022-08-09 1.775 0 +0
2022-08-10 2022-08-08 1.756 0 +0
2022-08-09 2022-08-05 1.756 0 +0
2022-08-08 2022-08-04 1.756 0 +0
2022-08-05 2022-08-03 1.756 0 +0
2022-08-04 2022-08-02 1.638 0 +0
2022-08-03 2022-08-01 1.638 0 +0
2022-08-02 2022-07-29 1.638 0 +0
2022-08-01 2022-07-28 1.638 0 +0
2022-07-29 2022-07-27 1.729 0 +0
2022-07-28 2022-07-26 1.975 0 +0
2022-07-27 2022-07-25 1.975 0 +0
2022-07-26 2022-07-22 2.093 0 +0
2022-07-25 2022-07-21 2.093 0 +0
2022-07-22 2022-07-20 2.093 0 +0
2022-07-21 2022-07-19 2.157 0 +0
2022-07-20 2022-07-18 2.148 0 +0
2022-07-19 2022-07-15 2.211 0 +0
2022-07-18 2022-07-14 2.366 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.457 0 +0
2022-07-12 2022-07-08 2.548 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.548 0 +0
2022-07-07 2022-07-05 2.366 0 +0
2022-07-06 2022-07-04 2.366 0 +0
2022-07-05 2022-06-30 2.366 0 +0
2022-07-04 2022-06-29 2.366 0 +0
2022-06-30 2022-06-28 2.366 0 +0
2022-06-29 2022-06-27 2.412 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.275 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.275 0 +0
2022-06-22 2022-06-20 2.275 0 +0
2022-06-21 2022-06-17 2.366 0 +0
2022-06-20 2022-06-16 2.366 0 +0
2022-06-17 2022-06-15 2.412 0 +0
2022-06-16 2022-06-14 2.321 0 +0
2022-06-15 2022-06-13 2.321 0 +0
2022-06-14 2022-06-10 2.321 0 +0
2022-06-13 2022-06-09 2.366 0 +0
2022-06-10 2022-06-08 2.366 0 +0
2022-06-09 2022-06-07 2.366 0 +0
2022-06-08 2022-06-06 2.366 0 +0
2022-06-07 2022-06-02 2.412 0 +0
2022-06-06 2022-06-01 2.275 0 +0
2022-06-02 2022-05-31 2.275 0 +0
2022-06-01 2022-05-30 2.275 0 +0
2022-05-31 2022-05-27 2.412 0 +0
2022-05-30 2022-05-26 2.412 0 +0
2022-05-27 2022-05-25 2.548 0 +0
2022-05-26 2022-05-24 2.548 0 +0
2022-05-25 2022-05-23 2.412 0 +0
2022-05-24 2022-05-20 2.594 0 +0
2022-05-23 2022-05-19 2.594 0 +0
2022-05-20 2022-05-18 2.594 0 +0
2022-05-19 2022-05-17 2.457 0 +0
2022-05-18 2022-05-16 2.548 0 +0
2022-05-17 2022-05-13 2.548 0 +0
2022-05-16 2022-05-12 2.457 0 +0
2022-05-13 2022-05-11 2.457 0 +0
2022-05-12 2022-05-10 2.457 0 +0
2022-05-11 2022-05-06 2.457 0 +0
2022-05-10 2022-05-05 2.457 0 +0
2022-05-06 2022-05-04 2.821 0 +0
2022-05-05 2022-05-03 2.867 0 +0
2022-05-04 2022-04-29 2.912 0 +0
2022-05-03 2022-04-28 2.821 0 +0
2022-04-29 2022-04-27 2.912 0 +0
2022-04-28 2022-04-26 2.912 0 +0
2022-04-27 2022-04-25 2.958 0 +0
2022-04-26 2022-04-22 3.003 0 +0
2022-04-25 2022-04-21 3.003 0 +0
2022-04-22 2022-04-20 3.003 0 +0
2022-04-21 2022-04-19 2.912 0 +0
2022-04-20 2022-04-14 3.094 0 +0
2022-04-19 2022-04-13 3.094 0 +0
2022-04-14 2022-04-12 2.958 0 +0
2022-04-13 2022-04-11 3.094 0 +0
2022-04-12 2022-04-08 3.049 0 +0
2022-04-11 2022-04-07 3.049 0 +0
2022-04-08 2022-04-06 3.185 0 +0
2022-04-07 2022-04-04 3.322 0 +0
2022-04-06 2022-04-01 3.276 0 +0
2022-04-04 2022-03-31 3.094 0 +0
2022-04-01 2022-03-30 3.185 0 +0
2022-03-31 2022-03-29 3.367 0 +0
2022-03-30 2022-03-28 3.413 0 +0
2022-03-29 2022-03-25 3.276 0 +0
2022-03-28 2022-03-24 3.367 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.322 0 +0
2022-03-23 2022-03-21 3.367 0 +0
2022-03-22 2022-03-18 3.367 0 +0
2022-03-21 2022-03-17 3.367 0 +0
2022-03-18 2022-03-16 3.504 0 +0
2022-03-17 2022-03-15 3.276 0 +0
2022-03-16 2022-03-14 3.367 0 +0
2022-03-15 2022-03-11 3.413 0 +0
2022-03-14 2022-03-10 3.276 0 +0
2022-03-11 2022-03-09 3.413 0 +0
2022-03-10 2022-03-08 3.458 0 +0
2022-03-09 2022-03-07 3.458 0 +0
2022-03-08 2022-03-04 3.686 0 +0
2022-03-07 2022-03-03 3.549 0 +0
2022-03-04 2022-03-02 3.549 0 +0
2022-03-03 2022-03-01 3.549 0 +0
2022-03-02 2022-02-28 3.549 0 +0
2022-03-01 2022-02-25 3.549 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.595 0 +0
2022-02-24 2022-02-22 3.322 0 +0
2022-02-23 2022-02-21 3.003 0 +0
2022-02-22 2022-02-18 3.640 0 +0
2022-02-21 2022-02-17 3.549 0 +0
2022-02-18 2022-02-16 3.367 0 +0
2022-02-17 2022-02-15 3.413 0 +0
2022-02-16 2022-02-14 3.413 0 +0
2022-02-15 2022-02-11 3.504 0 +0
2022-02-14 2022-02-10 3.458 0 +0
2022-02-11 2022-02-09 3.458 0 +0
2022-02-10 2022-02-08 3.504 0 +0
2022-02-09 2022-02-07 3.504 0 +0
2022-02-08 2022-02-04 3.595 0 +0
2022-02-07 2022-01-31 3.595 0 +0
2022-02-04 2022-01-27 3.549 0 +0
2022-01-28 2022-01-26 3.595 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.640 0 +0
2022-01-25 2022-01-21 3.640 0 +0
2022-01-24 2022-01-20 3.686 0 +0
2022-01-21 2022-01-19 3.686 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.686 0 +0
2022-01-18 2022-01-14 3.731 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.777 0 +0
2022-01-13 2022-01-11 3.777 0 +0
2022-01-12 2022-01-10 3.868 0 +0
2022-01-11 2022-01-07 3.731 0 +0
2022-01-10 2022-01-06 3.913 0 +0
2022-01-07 2022-01-05 3.913 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 4.095 0 +0
2022-01-04 2021-12-31 4.095 0 +0
2022-01-03 2021-12-29 3.822 0 +0
2021-12-30 2021-12-28 3.913 0 +0
2021-12-29 2021-12-24 4.095 0 +0
2021-12-28 2021-12-22 4.186 0 +0
2021-12-23 2021-12-21 4.186 0 +0
2021-12-22 2021-12-20 4.186 0 +0
2021-12-21 2021-12-17 4.232 0 +0
2021-12-20 2021-12-16 4.232 0 +0
2021-12-17 2021-12-15 4.323 0 +0
2021-12-16 2021-12-14 4.323 0 +0
2021-12-15 2021-12-13 4.323 0 +0
2021-12-14 2021-12-10 4.323 0 +0
2021-12-13 2021-12-09 4.368 0 +0
2021-12-10 2021-12-08 4.277 0 +0
2021-12-09 2021-12-07 4.323 0 +0
2021-12-08 2021-12-06 4.323 0 +0
2021-12-07 2021-12-03 4.323 0 +0
2021-12-06 2021-12-02 4.004 0 +0
2021-12-03 2021-12-01 3.777 0 +0
2021-12-02 2021-11-30 3.777 0 +0
2021-12-01 2021-11-29 3.640 0 +0
2021-11-30 2021-11-26 3.822 0 +0
2021-11-29 2021-11-25 3.868 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.913 0 +0
2021-11-23 2021-11-19 3.822 0 +0
2021-11-22 2021-11-18 4.004 0 +0
2021-11-19 2021-11-17 4.277 0 +0
2021-11-18 2021-11-16 4.323 0 +0
2021-11-17 2021-11-15 4.368 0 +0
2021-11-16 2021-11-12 4.414 0 +0
2021-11-15 2021-11-11 4.414 0 +0
2021-11-12 2021-11-10 4.414 0 +0
2021-11-11 2021-11-09 4.368 0 +0
2021-11-10 2021-11-08 4.368 0 +0
2021-11-09 2021-11-05 4.368 0 +0
2021-11-08 2021-11-04 4.368 0 +0
2021-11-05 2021-11-03 4.368 0 +0
2021-11-04 2021-11-02 4.368 0 +0
2021-11-03 2021-11-01 4.368 0 +0
2021-11-02 2021-10-29 4.414 0 +0
2021-11-01 2021-10-28 4.414 0 +0
2021-10-29 2021-10-27 4.414 0 +0
2021-10-28 2021-10-26 4.414 0 +0
2021-10-27 2021-10-25 4.414 0 +0
2021-10-26 2021-10-22 4.414 0 +0
2021-10-25 2021-10-21 4.459 0 +0
2021-10-22 2021-10-20 4.414 0 +0
2021-10-21 2021-10-19 4.414 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.505 0 +0
2021-10-18 2021-10-12 4.505 0 +0
2021-10-15 2021-10-11 4.505 0 +0
2021-10-12 2021-10-08 4.323 0 +0
2021-10-11 2021-10-07 4.323 0 +0
2021-10-08 2021-10-06 4.459 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.414 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.277 0 +0
2021-09-28 2021-09-24 4.323 0 +0
2021-09-27 2021-09-23 4.323 0 +0
2021-09-24 2021-09-21 4.368 0 +0
2021-09-23 2021-09-20 4.232 0 +0
2021-09-21 2021-09-17 4.277 0 +0
2021-09-20 2021-09-16 4.004 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.368 0 +0
2021-09-15 2021-09-13 4.368 0 +0
2021-09-14 2021-09-10 4.368 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.323 0 +0
2021-09-09 2021-09-07 4.323 0 +0
2021-09-08 2021-09-06 4.186 0 +0
2021-09-07 2021-09-03 4.277 0 +0
2021-09-06 2021-09-02 4.232 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.186 0 +0
2021-09-01 2021-08-30 4.186 0 +0
2021-08-31 2021-08-27 3.913 0 +0
2021-08-30 2021-08-26 4.414 0 +0
2021-08-27 2021-08-25 4.186 0 +0
2021-08-26 2021-08-24 4.232 0 +0
2021-08-25 2021-08-23 4.186 0 +0
2021-08-24 2021-08-20 4.186 0 +0
2021-08-23 2021-08-19 4.232 0 +0
2021-08-20 2021-08-18 4.232 0 +0
2021-08-19 2021-08-17 4.277 0 +0
2021-08-18 2021-08-16 4.323 0 +0
2021-08-17 2021-08-13 4.323 0 +0
2021-08-16 2021-08-12 4.323 0 +0
2021-08-13 2021-08-11 4.186 0 +0
2021-08-12 2021-08-10 4.186 0 +0
2021-08-11 2021-08-09 4.186 0 +0
2021-08-10 2021-08-06 4.414 0 +0
2021-08-09 2021-08-05 4.277 0 +0
2021-08-06 2021-08-04 4.368 0 +0
2021-08-05 2021-08-03 4.277 0 +0
2021-08-04 2021-08-02 4.323 0 +0
2021-08-03 2021-07-30 4.323 0 +0
2021-08-02 2021-07-29 4.368 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.459 0 +0
2021-07-28 2021-07-26 4.505 0 +0
2021-07-27 2021-07-23 4.505 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.505 0 +0
2021-07-22 2021-07-20 4.505 0 +0
2021-07-21 2021-07-19 4.505 0 +0
2021-07-20 2021-07-16 4.732 0 +0
2021-07-19 2021-07-15 4.368 0 +0
2021-07-16 2021-07-14 4.368 0 +0
2021-07-15 2021-07-13 4.368 0 +0
2021-07-14 2021-07-12 4.459 0 +0
2021-07-13 2021-07-09 4.505 0 +0
2021-07-12 2021-07-08 4.550 0 +0
2021-07-09 2021-07-07 4.641 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.414 0 +0
2021-07-06 2021-07-02 4.368 0 +0
2021-07-05 2021-06-30 4.368 0 +0
2021-07-02 2021-06-29 4.550 0 +0
2021-06-30 2021-06-28 4.550 0 +0
2021-06-29 2021-06-25 4.459 0 +0
2021-06-28 2021-06-24 4.459 0 +0
2021-06-25 2021-06-23 4.459 0 +0
2021-06-24 2021-06-22 4.414 0 +0
2021-06-23 2021-06-21 4.550 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.641 0 +0
2021-06-18 2021-06-16 4.550 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.641 0 +0
2021-06-15 2021-06-10 4.550 0 +0
2021-06-11 2021-06-09 4.641 0 +0
2021-06-10 2021-06-08 4.641 0 +0
2021-06-09 2021-06-07 4.550 0 +0
2021-06-08 2021-06-04 4.732 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.823 0 +0
2021-06-03 2021-06-01 4.823 0 +0
2021-06-02 2021-05-31 4.550 0 +0
2021-06-01 2021-05-28 4.732 0 +0
2021-05-31 2021-05-27 4.823 0 +0
2021-05-28 2021-05-26 4.550 0 +0
2021-05-27 2021-05-25 4.550 0 +0
2021-05-26 2021-05-24 4.641 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.732 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.732 0 +0
2021-05-18 2021-05-14 4.732 0 +0
2021-05-17 2021-05-13 4.732 0 +0
2021-05-14 2021-05-12 4.732 0 +0
2021-05-13 2021-05-11 4.641 0 +0
2021-05-12 2021-05-10 4.732 0 +0
2021-05-11 2021-05-07 4.823 0 +0
2021-05-10 2021-05-06 4.823 0 +0
2021-05-07 2021-05-05 4.550 0 +0
2021-05-06 2021-05-04 5.005 0 +0
2021-05-05 2021-05-03 5.005 0 +0
2021-05-04 2021-04-30 4.823 0 +0
2021-05-03 2021-04-29 4.641 0 +0
2021-04-30 2021-04-28 4.550 0 +0
2021-04-29 2021-04-27 4.641 0 +0
2021-04-28 2021-04-26 4.550 0 +0
2021-04-27 2021-04-23 4.732 0 +0
2021-04-26 2021-04-22 4.732 0 +0
2021-04-23 2021-04-21 4.823 0 +0
2021-04-22 2021-04-20 4.914 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.641 0 +0
2021-04-19 2021-04-15 4.368 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.459 0 +0
2021-04-14 2021-04-12 4.459 0 +0
2021-04-13 2021-04-09 4.505 0 +0
2021-04-12 2021-04-08 4.641 0 +0
2021-04-09 2021-04-07 4.823 0 +0
2021-04-08 2021-04-01 4.914 0 +0
2021-04-07 2021-03-31 5.005 0 +0
2021-04-01 2021-03-30 5.005 0 +0
2021-03-31 2021-03-29 4.732 0 +0
2021-03-30 2021-03-26 4.641 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.459 0 +0
2021-03-25 2021-03-23 4.505 0 +0
2021-03-24 2021-03-22 4.505 0 +0
2021-03-23 2021-03-19 4.505 0 +0
2021-03-22 2021-03-18 4.505 0 +0
2021-03-19 2021-03-17 4.550 0 +0
2021-03-18 2021-03-16 4.459 0 +0
2021-03-17 2021-03-15 4.505 0 +0
2021-03-16 2021-03-12 4.459 0 +0
2021-03-15 2021-03-11 4.641 0 +0
2021-03-12 2021-03-10 4.368 0 +0
2021-03-11 2021-03-09 4.414 0 +0
2021-03-10 2021-03-08 4.414 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.459 0 +0
2021-03-04 2021-03-02 4.414 0 +0
2021-03-03 2021-03-01 4.459 0 +0
2021-03-02 2021-02-26 4.414 0 +0
2021-03-01 2021-02-25 4.368 0 +0
2021-02-26 2021-02-24 4.459 0 +0
2021-02-25 2021-02-23 4.414 0 +0
2021-02-24 2021-02-22 4.459 0 +0
2021-02-23 2021-02-19 4.459 0 +0
2021-02-22 2021-02-18 4.550 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.459 0 +0
2021-02-17 2021-02-11 4.550 0 +0
2021-02-16 2021-02-09 4.459 0 +0
2021-02-10 2021-02-08 4.368 0 +0
2021-02-09 2021-02-05 4.414 0 +0
2021-02-08 2021-02-04 4.414 0 +0
2021-02-05 2021-02-03 4.459 0 +0
2021-02-04 2021-02-02 4.368 0 +0
2021-02-03 2021-02-01 4.323 0 +0
2021-02-02 2021-01-29 4.368 0 +0
2021-02-01 2021-01-28 4.368 0 +0
2021-01-29 2021-01-27 4.368 0 +0
2021-01-28 2021-01-26 4.368 0 +0
2021-01-27 2021-01-25 4.368 0 +0
2021-01-26 2021-01-22 4.505 0 +0
2021-01-25 2021-01-21 4.459 0 +0
2021-01-22 2021-01-20 4.414 0 +0
2021-01-21 2021-01-19 4.277 0 +0
2021-01-20 2021-01-18 4.186 0 +0
2021-01-19 2021-01-15 4.141 0 +0
2021-01-18 2021-01-14 4.141 0 +0
2021-01-15 2021-01-13 4.141 0 +0
2021-01-14 2021-01-12 4.141 0 +0
2021-01-13 2021-01-11 4.004 0 +0
2021-01-12 2021-01-08 4.095 0 +0
2021-01-11 2021-01-07 4.186 0 +0
2021-01-08 2021-01-06 4.232 0 +0
2021-01-07 2021-01-05 4.232 0 +0
2021-01-06 2021-01-04 4.095 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 3.822 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.731 0 +0
2020-12-28 2020-12-22 3.549 0 +0
2020-12-23 2020-12-21 3.686 0 +0
2020-12-22 2020-12-18 3.731 0 +0
2020-12-21 2020-12-17 3.595 0 +0
2020-12-18 2020-12-16 3.640 0 +0
2020-12-17 2020-12-15 3.549 0 +0
2020-12-16 2020-12-14 3.640 0 +0
2020-12-15 2020-12-11 3.640 0 +0
2020-12-14 2020-12-10 3.549 0 +0
2020-12-11 2020-12-09 3.640 0 +0
2020-12-10 2020-12-08 3.686 0 +0
2020-12-09 2020-12-07 3.686 0 +0
2020-12-08 2020-12-04 3.731 0 +0
2020-12-07 2020-12-03 3.640 0 +0
2020-12-04 2020-12-02 3.595 0 +0
2020-12-03 2020-12-01 3.640 0 +0
2020-12-02 2020-11-30 3.731 0 +0
2020-12-01 2020-11-27 3.777 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.549 0 +0
2020-11-26 2020-11-24 3.731 0 +0
2020-11-25 2020-11-23 3.549 0 +0
2020-11-24 2020-11-20 3.731 0 +0
2020-11-23 2020-11-19 3.686 0 +0
2020-11-20 2020-11-18 3.686 0 +0
2020-11-19 2020-11-17 3.731 0 +0
2020-11-18 2020-11-16 3.913 0 +0
2020-11-17 2020-11-13 4.050 0 +0
2020-11-16 2020-11-12 4.004 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.913 0 +0
2020-11-10 2020-11-06 3.959 0 +0
2020-11-09 2020-11-05 4.050 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.822 0 +0
2020-11-04 2020-11-02 3.913 0 +0
2020-11-03 2020-10-30 3.913 0 +0
2020-11-02 2020-10-29 4.095 0 +0
2020-10-30 2020-10-28 4.186 0 +0
2020-10-29 2020-10-27 4.050 0 +0
2020-10-28 2020-10-23 4.050 0 +0
2020-10-27 2020-10-22 4.004 0 +0
2020-10-23 2020-10-21 4.004 0 +0
2020-10-22 2020-10-20 3.913 0 +0
2020-10-21 2020-10-19 3.913 0 +0
2020-10-20 2020-10-16 3.959 0 +0
2020-10-19 2020-10-15 4.004 0 +0
2020-10-16 2020-10-14 4.277 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 4.095 0 +0
2020-10-12 2020-10-08 4.095 0 +0
2020-10-09 2020-10-07 4.141 0 +0
2020-10-08 2020-10-06 4.277 0 +0
2020-10-07 2020-10-05 4.277 0 +0
2020-10-06 2020-09-30 4.232 0 +0
2020-10-05 2020-09-29 4.141 0 +0
2020-09-30 2020-09-28 4.095 0 +0
2020-09-29 2020-09-25 4.095 0 +0
2020-09-28 2020-09-24 4.141 0 +0
2020-09-25 2020-09-23 4.368 0 +0
2020-09-24 2020-09-22 4.505 0 +0
2020-09-23 2020-09-21 4.505 0 +0
2020-09-22 2020-09-18 4.277 0 +0
2020-09-21 2020-09-17 4.004 0 +0
2020-09-18 2020-09-16 4.095 0 +0
2020-09-17 2020-09-15 3.959 0 +0
2020-09-16 2020-09-14 3.777 0 +0
2020-09-15 2020-09-11 3.686 0 +0
2020-09-14 2020-09-10 3.640 0 +0
2020-09-11 2020-09-09 3.777 0 +0
2020-09-10 2020-09-08 3.777 0 +0
2020-09-09 2020-09-07 3.868 0 +0
2020-09-08 2020-09-04 4.004 0 +0
2020-09-07 2020-09-03 4.186 0 +0
2020-09-04 2020-09-02 4.095 0 +0
2020-09-03 2020-09-01 4.050 0 +0
2020-09-02 2020-08-31 3.959 0 +0
2020-09-01 2020-08-28 4.004 0 +0
2020-08-31 2020-08-27 3.959 0 +0
2020-08-28 2020-08-26 3.913 0 +0
2020-08-27 2020-08-25 4.004 0 +0
2020-08-26 2020-08-24 3.868 0 +0
2020-08-25 2020-08-21 3.913 0 +0
2020-08-24 2020-08-20 4.141 0 +0
2020-08-21 2020-08-19 3.686 0 +0
2020-08-20 2020-08-18 3.686 0 +0
2020-08-19 2020-08-17 3.731 0 +0
2020-08-18 2020-08-14 3.686 0 +0
2020-08-17 2020-08-13 3.640 0 +0
2020-08-14 2020-08-12 3.731 0 +0
2020-08-13 2020-08-11 3.731 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.777 0 +0
2020-08-10 2020-08-06 3.777 0 +0
2020-08-07 2020-08-05 3.731 0 +0
2020-08-06 2020-08-04 3.777 0 +0
2020-08-05 2020-08-03 3.822 0 +0
2020-08-04 2020-07-31 3.959 0 +0
2020-08-03 2020-07-30 3.913 0 +0
2020-07-31 2020-07-29 3.959 0 +0
2020-07-30 2020-07-28 3.822 0 +0
2020-07-29 2020-07-27 3.959 0 +0
2020-07-28 2020-07-24 3.959 0 +0
2020-07-27 2020-07-23 3.822 0 +0
2020-07-24 2020-07-22 3.822 0 +0
2020-07-23 2020-07-21 3.913 0 -220
2020-01-16 2020-01-14 4.277 220 +220 0.00% 941
2020-01-10 2020-01-08 4.277 0 -220
2019-07-16 2019-07-12 3.595 220 -659 0.00% 791
2019-07-03 2019-06-28 3.140 879 +220 0.00% 2,760
2019-07-02 2019-06-27 2.912 659 +439 0.00% 1,919
2019-03-19 2019-03-15 3.868 220 -21,977 0.00% 851
2019-03-06 2019-03-04 3.731 22,197 +220 0.01% 82,822
2018-11-28 2018-11-26 5.096 21,977 -220 0.00% 112,001
2018-11-27 2018-11-23 5.005 22,197 +21,977 0.01% 111,102
2018-06-04 2018-05-31 5.733 220 -5,054 0.00% 1,261
2017-11-20 2017-11-16 6.006 5,274 -220 0.00% 31,677
2017-10-06 2017-10-03 7.098 5,494 +3,736 0.00% 38,999
2017-10-04 2017-09-29 7.189 1,758 +879 0.00% 12,639
2017-06-20 2017-06-16 8.463 879 -21,977 0.00% 7,439
2017-06-14 2017-06-12 8.281 22,856 -659 0.01% 189,282
2017-03-03 2017-03-01 6.916 23,515 -53,843 0.01% 162,639
2016-12-16 2016-12-14 5.005 77,358 -87,907 0.02% 387,199
2016-11-28 2016-11-24 6.461 165,265 -13,186 0.04% 1,067,839
2016-11-25 2016-11-23 6.461 178,451 -1,319 0.04% 1,153,039
2016-11-24 2016-11-22 6.461 179,770 -3,516 0.04% 1,161,562
2016-11-23 2016-11-21 6.552 183,286 -440 0.04% 1,200,960
2016-11-22 2016-11-18 6.643 183,726 -12,087 0.04% 1,220,563
2016-11-21 2016-11-17 6.643 195,813 -4,395 0.04% 1,300,861
2016-11-18 2016-11-16 6.825 200,208 -11,648 0.05% 1,366,499
2016-11-16 2016-11-14 6.916 211,856 -1,538 0.05% 1,465,281
2016-11-15 2016-11-11 6.734 213,394 -220 0.05% 1,437,079
2016-11-10 2016-11-08 7.098 213,614 +1,099 0.05% 1,516,320
2016-11-08 2016-11-04 7.098 212,515 +2,198 0.05% 1,508,519
2016-11-03 2016-11-01 7.098 210,317 +1,098 0.05% 1,492,917
2016-11-01 2016-10-28 7.098 209,219 +879 0.05% 1,485,123
2016-10-31 2016-10-27 6.825 208,340 +220 0.05% 1,422,003
2016-10-28 2016-10-26 7.007 208,120 +7,033 0.05% 1,458,382
2016-10-20 2016-10-18 7.189 201,087 -12,087 0.05% 1,445,698
2016-09-23 2016-09-21 6.916 213,174 -4,396 0.05% 1,474,397
2016-09-22 2016-09-20 7.007 217,570 -439 0.05% 1,524,602
2016-09-20 2016-09-15 6.916 218,009 -18,681 0.05% 1,507,838
2016-09-08 2016-09-06 6.643 236,690 -43,294 0.05% 1,572,423
2016-09-07 2016-09-05 6.916 279,984 +103,731 0.06% 1,936,482
2016-09-06 2016-09-02 7.189 176,253 -3,077 0.04% 1,267,156
2016-09-02 2016-08-31 7.553 179,330 -4,835 0.04% 1,354,558
2016-08-31 2016-08-29 7.644 184,165 -659 0.04% 1,407,839
2016-08-29 2016-08-25 7.189 184,824 -9,011 0.04% 1,328,777
2016-08-26 2016-08-24 7.371 193,835 -5,274 0.04% 1,428,841
2016-08-25 2016-08-23 7.553 199,109 -6,813 0.05% 1,503,958
2016-08-24 2016-08-22 8.008 205,922 -1,758 0.05% 1,649,119
2016-08-23 2016-08-19 8.008 207,680 +2,197 0.05% 1,663,198
2016-08-22 2016-08-18 8.008 205,483 -4,395 0.05% 1,645,604
2016-08-19 2016-08-17 8.099 209,878 -659 0.05% 1,699,901
2016-08-12 2016-08-10 8.099 210,537 -1,319 0.05% 1,705,238
2016-08-10 2016-08-08 8.190 211,856 -439 0.05% 1,735,202
2016-08-04 2016-08-01 8.190 212,295 -3,297 0.05% 1,738,797
2016-08-01 2016-07-28 8.463 215,592 -2,637 0.05% 1,824,661
2016-07-29 2016-07-27 8.737 218,229 +17,362 0.05% 1,906,559
2016-07-28 2016-07-26 8.372 200,867 +9,010 0.05% 1,681,756
2016-07-27 2016-07-25 8.554 191,857 +8,791 0.04% 1,641,240
2016-07-06 2016-07-04 8.919 183,066 +659 0.04% 1,632,678
2016-06-02 2016-05-31 8.828 182,407 -440 0.04% 1,610,200
2016-05-17 2016-05-13 8.513 182,847 -2,842 0.04% 1,556,608
2016-05-13 2016-05-11 10.395 185,689 +7,365 0.04% 1,930,243
2016-05-12 2016-05-10 9.768 178,324 +11,160 0.04% 1,741,824
2016-05-10 2016-05-06 9.051 167,164 +6,472 0.04% 1,512,976
2016-05-09 2016-05-05 8.513 160,692 +10,489 0.04% 1,367,999
2016-05-06 2016-05-04 8.513 150,203 +3,795 0.03% 1,278,704
2016-05-05 2016-05-03 8.782 146,408 +4,463 0.03% 1,285,757
2016-05-04 2016-04-29 8.334 141,945 +1,339 0.03% 1,182,962
2016-05-03 2016-04-28 8.334 140,606 -3,571 0.03% 1,171,803
2016-04-29 2016-04-27 8.692 144,177 +8,258 0.03% 1,253,244
2016-04-26 2016-04-22 8.782 135,919 +8,258 0.03% 1,193,642
2016-04-25 2016-04-21 8.961 127,661 +1,562 0.03% 1,144,000
2016-04-21 2016-04-19 9.409 126,099 +6,696 0.03% 1,186,503
2016-04-20 2016-04-18 9.230 119,403 +5,133 0.03% 1,102,098
2016-04-19 2016-04-15 9.230 114,270 +17,632 0.03% 1,054,720
2016-04-18 2016-04-14 9.589 96,638 +22,541 0.02% 926,616
2016-04-15 2016-04-13 9.857 74,097 +8,035 0.02% 730,401
2016-04-07 2016-04-05 9.320 66,062 +892 0.01% 615,677
2016-04-06 2016-04-01 9.320 65,170 +670 0.01% 607,364
2016-04-05 2016-03-31 9.499 64,500 -15,846 0.01% 612,680
2016-03-31 2016-03-29 9.409 80,346 -1,116 0.02% 755,999
2016-03-30 2016-03-24 9.589 81,462 -196 0.02% 781,100
2016-03-24 2016-03-22 9.499 81,658 +3,348 0.02% 775,662
2016-03-23 2016-03-21 9.320 78,310 +3,348 0.02% 729,825
2016-03-22 2016-03-18 9.409 74,962 +3,347 0.02% 705,340
2016-03-14 2016-03-10 9.230 71,615 +3,348 0.02% 661,012
2016-03-09 2016-03-07 9.589 68,267 +3,348 0.02% 654,580
2016-03-07 2016-03-03 9.678 64,919 +2,901 0.01% 628,295
2016-03-04 2016-03-02 9.320 62,018 -669 0.01% 577,988
2016-03-02 2016-02-29 8.424 62,687 -670 0.01% 528,048
2016-01-29 2016-01-27 7.527 63,357 -446 0.01% 476,916
2016-01-19 2016-01-15 9.140 63,803 -223 0.01% 583,189
2016-01-13 2016-01-11 9.409 64,026 -224 0.01% 602,440
2016-01-11 2016-01-07 9.320 64,250 -892 0.01% 598,790
2016-01-08 2016-01-06 9.230 65,142 -2,455 0.01% 601,265
2016-01-07 2016-01-05 8.961 67,597 -447 0.02% 605,753
2016-01-06 2016-01-04 9.140 68,044 -1,116 0.02% 621,953
2016-01-05 2015-12-31 9.678 69,160 -669 0.02% 669,340
2015-12-30 2015-12-28 9.051 69,829 -447 0.02% 632,012
2015-12-29 2015-12-24 9.409 70,276 -1,115 0.02% 661,248
2015-12-28 2015-12-22 9.499 71,391 -447 0.02% 678,137
2015-12-23 2015-12-21 9.678 71,838 +223 0.02% 695,258
2015-12-22 2015-12-18 9.140 71,615 +447 0.02% 654,594
2015-12-21 2015-12-17 9.230 71,168 +1,339 0.02% 656,886
2015-12-18 2015-12-16 9.499 69,829 +1,562 0.02% 663,299
2015-12-16 2015-12-14 9.589 68,267 -446 0.02% 654,580
2015-12-10 2015-12-08 9.768 68,713 +1,339 0.02% 671,171
2015-12-09 2015-12-07 10.126 67,374 +223 0.02% 682,242
2015-12-04 2015-12-02 10.485 67,151 -893 0.01% 704,054
2015-12-03 2015-12-01 10.574 68,044 -4,687 0.02% 719,515
2015-11-25 2015-11-23 9.230 72,731 +1,786 0.02% 671,312
2015-11-24 2015-11-20 9.051 70,945 +223 0.02% 642,112
2015-11-23 2015-11-19 9.320 70,722 -446 0.02% 659,107
2015-11-20 2015-11-18 9.320 71,168 +892 0.02% 663,263
2015-11-19 2015-11-17 9.320 70,276 +670 0.02% 654,950
2015-11-18 2015-11-16 9.230 69,606 +6,249 0.02% 642,468
2015-11-13 2015-11-11 10.395 63,357 -669 0.01% 658,598
2015-10-28 2015-10-26 10.933 64,026 +669 0.01% 699,978
2015-10-15 2015-10-13 9.589 63,357 +670 0.01% 607,500
2015-09-21 2015-09-17 8.692 62,687 -447 0.01% 544,900
2015-09-18 2015-09-16 8.424 63,134 -28,344 0.01% 531,813
2015-09-17 2015-09-15 8.244 91,478 -47,315 0.02% 754,175
2015-09-09 2015-09-07 8.244 138,793 -446 0.03% 1,144,256
2015-09-08 2015-09-04 8.155 139,239 -223 0.03% 1,135,456
2015-09-07 2015-09-02 8.424 139,462 -3,348 0.03% 1,174,767
2015-09-04 2015-09-01 8.424 142,810 -2,232 0.03% 1,202,969
2015-09-02 2015-08-31 8.244 145,042 -1,786 0.03% 1,195,775
2015-09-01 2015-08-28 8.603 146,828 -446 0.03% 1,263,130
2015-08-31 2015-08-27 7.975 147,274 -893 0.03% 1,174,584
2015-08-25 2015-08-21 7.886 148,167 -223 0.03% 1,168,428
2015-08-21 2015-08-19 8.065 148,390 -669 0.03% 1,196,782
2015-08-20 2015-08-18 8.244 149,059 -2,009 0.03% 1,228,893
2015-08-19 2015-08-17 8.334 151,068 -2,009 0.03% 1,258,993
2015-08-18 2015-08-14 8.424 153,077 -1,116 0.03% 1,289,453
2015-08-17 2015-08-13 8.513 154,193 -5,133 0.03% 1,312,672
2015-08-14 2015-08-12 8.424 159,326 -6,026 0.04% 1,342,092
2015-08-12 2015-08-10 8.782 165,352 +2,678 0.04% 1,452,123
2015-08-11 2015-08-07 8.513 162,674 +9,151 0.04% 1,384,872
2015-08-10 2015-08-06 8.155 153,523 +893 0.03% 1,251,938
2015-08-07 2015-08-05 8.244 152,630 +14,730 0.03% 1,258,333
2015-07-16 2015-07-14 10.574 137,900 +223 0.03% 1,458,190
2015-07-15 2015-07-13 11.022 137,677 -2,678 0.03% 1,517,520
2015-07-14 2015-07-10 9.947 140,355 -7,588 0.03% 1,396,107
2015-07-13 2015-07-09 9.230 147,943 +8,481 0.03% 1,365,525
2015-07-10 2015-07-08 8.334 139,462 -2,232 0.03% 1,162,269
2015-07-09 2015-07-07 9.499 141,694 +26,335 0.03% 1,345,938
2015-07-08 2015-07-06 9.768 115,359 +48,878 0.03% 1,126,797
2015-07-07 2015-07-03 10.664 66,481 -74,990 0.01% 708,945
2015-07-03 2015-06-30 12.098 141,471 +30,130 0.03% 1,711,469
2015-07-02 2015-06-29 10.753 111,341 +3,571 0.02% 1,197,303
2015-06-26 2015-06-24 11.829 107,770 +223 0.02% 1,274,793
2015-06-18 2015-06-16 12.994 107,547 -893 0.02% 1,397,443
2015-06-16 2015-06-12 13.442 108,440 -893 0.02% 1,457,635
2015-06-15 2015-06-11 13.442 109,333 -2,232 0.02% 1,469,638
2015-06-12 2015-06-10 13.173 111,565 -2,678 0.02% 1,469,648
2015-06-11 2015-06-09 12.725 114,243 -1,339 0.03% 1,453,737
2015-06-10 2015-06-08 13.173 115,582 -223 0.03% 1,522,564
2015-06-08 2015-06-04 13.442 115,805 -2,901 0.03% 1,556,634
2015-06-05 2015-06-03 13.621 118,706 -2,009 0.03% 1,616,904
2015-06-04 2015-06-02 13.800 120,715 -670 0.03% 1,665,903
2015-06-03 2015-06-01 13.531 121,385 +1,339 0.03% 1,642,517
2015-06-02 2015-05-29 13.531 120,046 +893 0.03% 1,624,398
2015-06-01 2015-05-28 13.442 119,153 +5,133 0.03% 1,601,637
2015-05-28 2015-05-26 14.248 114,020 +6,473 0.03% 1,624,598
2015-05-26 2015-05-21 14.248 107,547 +2,008 0.02% 1,532,369
2015-05-22 2015-05-20 14.696 105,539 +14,284 0.02% 1,551,046
2015-05-21 2015-05-19 14.069 91,255 +2,232 0.02% 1,283,879
2015-05-20 2015-05-18 14.069 89,023 -1,317 0.02% 1,252,477
2015-05-18 2015-05-14 14.414 90,340 -231 0.02% 1,302,196
2015-05-15 2015-05-13 14.501 90,571 -464 0.02% 1,313,344
2015-05-14 2015-05-12 13.897 91,035 -4,402 0.02% 1,265,069
2015-05-13 2015-05-11 13.810 95,437 +1,158 0.02% 1,318,004
2015-05-12 2015-05-08 13.724 94,279 +1,854 0.02% 1,293,874
2015-05-11 2015-05-07 13.983 92,425 -1,159 0.02% 1,292,363
2015-05-08 2015-05-06 14.328 93,584 -26,183 0.02% 1,340,879
2015-05-07 2015-05-05 14.242 119,767 -1,159 0.03% 1,705,694
2015-05-06 2015-05-04 14.501 120,926 -1,158 0.03% 1,753,513
2015-05-05 2015-04-30 13.206 122,084 +10,427 0.03% 1,612,242
2015-04-24 2015-04-22 13.206 111,657 -2,549 0.02% 1,474,543
2015-04-15 2015-04-13 15.105 114,206 -20,187 0.02% 1,725,071
2015-04-13 2015-04-09 13.379 134,393 -76,929 0.03% 1,797,994
2015-04-10 2015-04-08 12.861 211,322 +78,551 0.05% 2,717,759
2015-04-09 2015-04-02 11.739 132,771 -232 0.03% 1,558,555
2015-04-02 2015-03-31 11.998 133,003 -7,647 0.03% 1,595,718
2015-04-01 2015-03-30 11.739 140,650 +927 0.03% 1,651,044
2015-03-31 2015-03-27 12.257 139,723 +4,634 0.03% 1,712,522
2015-03-30 2015-03-26 12.515 135,089 +1,159 0.03% 1,690,705
2015-03-27 2015-03-25 13.292 133,930 +1,159 0.03% 1,780,240
2015-03-26 2015-03-24 12.947 132,771 +926 0.03% 1,718,994
2015-03-16 2015-03-12 12.861 131,845 -2,780 0.03% 1,695,625
2015-03-13 2015-03-11 12.688 134,625 -464 0.03% 1,708,138
2015-03-12 2015-03-10 13.379 135,089 -231 0.03% 1,807,306
2015-03-11 2015-03-09 13.897 135,320 -232 0.03% 1,880,476
2015-03-10 2015-03-06 14.069 135,552 -232 0.03% 1,907,100
2015-03-09 2015-03-05 13.551 135,784 -695 0.03% 1,840,044
2015-03-06 2015-03-04 13.638 136,479 -695 0.03% 1,861,242
2015-03-05 2015-03-03 12.947 137,174 -2,781 0.03% 1,776,000
2015-03-04 2015-03-02 12.602 139,955 +67,197 0.03% 1,763,686
2015-03-03 2015-02-27 12.515 72,758 -12,976 0.02% 910,602
2015-03-02 2015-02-26 11.998 85,734 -2,780 0.02% 1,028,603
2015-02-27 2015-02-25 11.911 88,514 -464 0.02% 1,054,316
2015-02-26 2015-02-24 12.170 88,978 -5,097 0.02% 1,082,883
2015-02-25 2015-02-23 12.515 94,075 -3,013 0.02% 1,177,395
2015-02-24 2015-02-18 11.739 97,088 +232 0.02% 1,139,684
2015-02-23 2015-02-16 12.084 96,856 +1,622 0.02% 1,170,400
2015-02-17 2015-02-13 11.307 95,234 +232 0.02% 1,076,820
2015-02-16 2015-02-12 11.825 95,002 +463 0.02% 1,123,397
2015-02-12 2015-02-10 12.257 94,539 -1,390 0.02% 1,158,722
2015-02-11 2015-02-09 12.429 95,929 -8,342 0.02% 1,192,319
2015-02-10 2015-02-06 12.257 104,271 -6,256 0.02% 1,278,003
2015-02-09 2015-02-05 12.861 110,527 +11,354 0.02% 1,421,460
2015-02-06 2015-02-04 13.206 99,173 +6,488 0.02% 1,309,679
2015-02-05 2015-02-03 13.551 92,685 +1,158 0.02% 1,255,998
2015-02-04 2015-02-02 13.638 91,527 +464 0.02% 1,248,206
2015-01-27 2015-01-23 14.501 91,063 +695 0.02% 1,320,478
2015-01-26 2015-01-22 14.673 90,368 -2,085 0.02% 1,326,000
2015-01-23 2015-01-21 14.501 92,453 -464 0.02% 1,340,634
2015-01-22 2015-01-20 14.155 92,917 -695 0.02% 1,315,282
2015-01-21 2015-01-19 14.155 93,612 -1,854 0.02% 1,325,120
2015-01-20 2015-01-16 14.673 95,466 -463 0.02% 1,400,805
2015-01-19 2015-01-15 14.673 95,929 -1,854 0.02% 1,407,598
2015-01-16 2015-01-14 14.846 97,783 -5,329 0.02% 1,451,683
2015-01-15 2015-01-13 15.019 103,112 +9,963 0.02% 1,548,597
2015-01-14 2015-01-12 15.536 93,149 +4,635 0.02% 1,447,207
2015-01-09 2015-01-07 16.141 88,514 -232 0.02% 1,428,675
2015-01-07 2015-01-05 16.400 88,746 -463 0.02% 1,455,400
2014-12-30 2014-12-24 15.795 89,209 -696 0.02% 1,409,093
2014-12-29 2014-12-22 16.141 89,905 -16,219 0.02% 1,451,127
2014-12-23 2014-12-19 15.450 106,124 +1,853 0.02% 1,639,633
2014-12-22 2014-12-18 14.414 104,271 +14,366 0.02% 1,503,003
2014-12-19 2014-12-17 14.242 89,905 +696 0.02% 1,280,406
2014-12-18 2014-12-16 14.242 89,209 -696 0.02% 1,270,494
2014-12-17 2014-12-15 14.501 89,905 +232 0.02% 1,303,686
2014-12-16 2014-12-12 14.328 89,673 +7,878 0.02% 1,284,842
2014-12-12 2014-12-10 14.760 81,795 -3,012 0.02% 1,207,266
2014-12-11 2014-12-09 14.673 84,807 +1,159 0.02% 1,244,402
2014-12-10 2014-12-08 14.328 83,648 +1,158 0.02% 1,198,515
2014-12-09 2014-12-05 15.105 82,490 -231 0.02% 1,246,004
2014-12-08 2014-12-04 15.191 82,721 +231 0.02% 1,256,633
2014-12-05 2014-12-03 15.191 82,490 +3,939 0.02% 1,253,124
2014-12-04 2014-12-02 15.105 78,551 +2,549 0.02% 1,186,505
2014-12-03 2014-12-01 15.364 76,002 +695 0.02% 1,167,683
2014-12-02 2014-11-28 15.968 75,307 +6,952 0.02% 1,202,505
2014-12-01 2014-11-27 15.968 68,355 +1,390 0.01% 1,091,495
2014-11-24 2014-11-20 18.385 66,965 -232 0.01% 1,231,140
2014-11-21 2014-11-19 19.421 67,197 -4,171 0.01% 1,305,005
2014-11-20 2014-11-18 17.694 71,368 -16,915 0.02% 1,262,808
2014-11-19 2014-11-17 17.522 88,283 -2,317 0.02% 1,546,867
2014-11-14 2014-11-12 15.278 90,600 -231 0.02% 1,384,144
2014-11-13 2014-11-11 15.105 90,831 -232 0.02% 1,371,994
2014-11-12 2014-11-10 15.278 91,063 -927 0.02% 1,391,218
2014-11-11 2014-11-07 14.932 91,990 -232 0.02% 1,373,620
2014-11-10 2014-11-06 15.882 92,222 -22,708 0.02% 1,464,645
2014-11-07 2014-11-05 15.882 114,930 -231 0.02% 1,825,287
2014-10-30 2014-10-28 13.983 115,161 -5,561 0.02% 1,610,276
2014-10-29 2014-10-27 14.155 120,722 -5,561 0.03% 1,708,875
2014-10-22 2014-10-20 14.155 126,283 -2,318 0.03% 1,787,593
2014-10-21 2014-10-17 13.810 128,601 +464 0.03% 1,776,005
2014-10-20 2014-10-16 14.242 128,137 +232 0.03% 1,824,897
2014-10-17 2014-10-15 14.501 127,905 +4,170 0.03% 1,854,713
2014-10-16 2014-10-14 14.673 123,735 +27,574 0.03% 1,815,605
2014-10-07 2014-10-03 14.673 96,161 +58,160 0.02% 1,411,003
2014-09-30 2014-09-26 15.105 38,001 -2,085 0.01% 574,001
2014-09-25 2014-09-23 15.191 40,086 +2,085 0.01% 608,955
2014-09-08 2014-09-04 17.349 38,001 -15,525 0.01% 659,282
2014-09-05 2014-09-03 17.349 53,526 -149,454 0.01% 928,626
2014-09-04 2014-09-02 18.557 202,980 -69,051 0.04% 3,766,792
2014-09-03 2014-09-01 18.385 272,031 -13,671 0.06% 5,001,243
2014-09-02 2014-08-29 18.385 285,702 +79,014 0.06% 5,252,582
2014-09-01 2014-08-28 17.435 206,688 -170,309 0.04% 3,603,683
2014-08-29 2014-08-27 17.867 376,997 +175,870 0.08% 6,735,784
2014-08-28 2014-08-26 17.608 201,127 -134,857 0.04% 3,541,445
2014-08-27 2014-08-25 18.385 335,984 +88,746 0.07% 6,177,007
2014-08-26 2014-08-22 16.227 247,238 +11,586 0.05% 4,011,927
2014-08-14 2014-08-12 15.795 235,652 -1,390 0.05% 3,722,221
2014-08-12 2014-08-08 15.882 237,042 -1,854 0.05% 3,764,637
2014-08-11 2014-08-07 16.227 238,896 +3,244 0.05% 3,876,561
2014-08-08 2014-08-06 16.486 235,652 -4,171 0.05% 3,884,941
2014-08-07 2014-08-05 15.882 239,823 -231 0.05% 3,808,804
2014-08-06 2014-08-04 14.760 240,054 -232 0.05% 3,543,113
2014-08-05 2014-08-01 14.501 240,286 +5,561 0.05% 3,484,317
2014-08-04 2014-07-31 14.242 234,725 +181,894 0.05% 3,342,899
2014-08-01 2014-07-30 14.069 52,831 -2,317 0.01% 743,287
2014-07-31 2014-07-29 14.587 55,148 -463 0.01% 804,445
2014-07-30 2014-07-28 14.846 55,611 -5,098 0.01% 825,599
2014-07-29 2014-07-25 14.242 60,709 -4,402 0.01% 864,603
2014-07-28 2014-07-24 13.379 65,111 -102,417 0.01% 871,096
2014-07-22 2014-07-18 13.638 167,528 -67,197 0.04% 2,284,675
2014-07-03 2014-06-30 20.629 234,725 +18,074 0.05% 4,842,138
2014-06-30 2014-06-26 21.665 216,651 +3,939 0.05% 4,693,689
2014-06-27 2014-06-25 21.837 212,712 +2,085 0.05% 4,645,072
2014-06-26 2014-06-24 22.442 210,627 -16,683 0.05% 4,726,801
2014-06-25 2014-06-23 21.578 227,310 +33,135 0.05% 4,904,994
2014-06-24 2014-06-20 23.823 194,175 +55,842 0.04% 4,625,752
2014-06-23 2014-06-19 24.513 138,333 +10,428 0.03% 3,390,971
2014-06-20 2014-06-18 24.772 127,905 +1,622 0.03% 3,168,468
2014-06-19 2014-06-17 25.463 126,283 -21,781 0.03% 3,215,488
2014-06-18 2014-06-16 25.031 148,064 +29,890 0.03% 3,706,188
2014-06-17 2014-06-13 22.959 118,174 +696 0.03% 2,713,211
2014-06-16 2014-06-12 23.046 117,478 -464 0.03% 2,707,371
2014-06-13 2014-06-11 22.959 117,942 +927 0.03% 2,707,884
2014-06-12 2014-06-10 23.305 117,015 +1,622 0.03% 2,727,001
2014-06-11 2014-06-09 23.305 115,393 +4,171 0.02% 2,689,200
2014-06-10 2014-06-06 23.823 111,222 +2,085 0.02% 2,649,596
2014-06-09 2014-06-05 24.513 109,137 -3,244 0.02% 2,675,286
2014-06-06 2014-06-04 24.168 112,381 -34,757 0.02% 2,716,007
2014-06-04 2014-05-30 24.858 147,138 +32,904 0.03% 3,657,609
2014-06-03 2014-05-29 23.823 114,234 -1,159 0.02% 2,721,350
2014-05-30 2014-05-28 24.082 115,393 +1,159 0.02% 2,778,840
2014-05-29 2014-05-27 23.736 114,234 +1,622 0.02% 2,711,490
2014-05-27 2014-05-23 23.650 112,612 +695 0.02% 2,663,270
2014-05-26 2014-05-22 22.269 111,917 +5,097 0.02% 2,492,273
2014-05-23 2014-05-21 22.442 106,820 +696 0.02% 2,397,209
2014-05-22 2014-05-20 20.974 106,124 +1,853 0.02% 2,225,870
2014-05-21 2014-05-19 21.665 104,271 +1,159 0.02% 2,259,005
2014-05-20 2014-05-16 22.614 103,112 +19,232 0.02% 2,331,795
2014-05-15 2014-05-13 22.928 83,880 -6,115 0.02% 1,923,203
2014-05-13 2014-05-09 21.963 89,995 -39,279 0.02% 1,976,527
2014-05-12 2014-05-08 19.227 129,274 -97,204 0.03% 2,485,598
2014-05-07 2014-05-02 24.859 226,478 -497 0.05% 5,629,973
2014-05-05 2014-04-30 25.181 226,975 -6,713 0.05% 5,715,368
2014-04-07 2014-04-03 28.157 233,688 +9,199 0.05% 6,580,006
2014-04-04 2014-04-02 29.284 224,489 -9,199 0.04% 6,573,827
2014-04-01 2014-03-28 26.870 233,688 +2,735 0.05% 6,279,206
2014-03-31 2014-03-27 28.238 230,953 +24,860 0.05% 6,521,576
2014-03-28 2014-03-26 28.881 206,093 +49,721 0.04% 5,952,227
2014-03-27 2014-03-25 27.031 156,372 +73,835 0.03% 4,226,882
2014-03-19 2014-03-17 26.468 82,537 +7,210 0.02% 2,184,572
2014-03-18 2014-03-14 29.364 75,327 -98,199 0.02% 2,211,899
2014-03-17 2014-03-13 31.536 173,526 +8,453 0.03% 5,472,332
2014-03-14 2014-03-12 32.582 165,073 +7,707 0.03% 5,378,397
2014-03-13 2014-03-11 31.777 157,366 +12,430 0.03% 5,000,689
2014-03-12 2014-03-10 32.260 144,936 +49,721 0.03% 4,675,655
2014-02-27 2014-02-25 31.134 95,215 -72,344 0.02% 2,964,409
2014-02-21 2014-02-19 31.697 167,559 -115,850 0.03% 5,311,116
2014-02-20 2014-02-18 29.766 283,409 -4,474 0.06% 8,436,012
2014-02-19 2014-02-17 29.847 287,883 +5,469 0.06% 8,592,346
2014-02-18 2014-02-14 28.962 282,414 -123,805 0.06% 8,179,195
2014-02-17 2014-02-13 24.296 406,219 +39,279 0.08% 9,869,360
2014-02-14 2014-02-12 24.054 366,940 -138,223 0.07% 8,826,491
2014-02-13 2014-02-11 24.457 505,163 +43,754 0.10% 12,354,550
2014-02-12 2014-02-10 24.457 461,409 +23,369 0.09% 11,284,478
2014-02-11 2014-02-07 23.974 438,040 +10,690 0.09% 10,501,512
2014-02-10 2014-02-06 23.572 427,350 -16,408 0.09% 10,073,332
2014-02-07 2014-02-05 23.733 443,758 +20,137 0.09% 10,531,495
2014-02-06 2014-02-04 24.617 423,621 -63,643 0.08% 10,428,473
2014-02-05 2014-01-30 25.100 487,264 -11,187 0.10% 12,230,402
2014-02-04 2014-01-28 24.939 498,451 -21,629 0.10% 12,430,998
2014-01-29 2014-01-27 23.089 520,080 -21,380 0.10% 12,008,088
2014-01-28 2014-01-24 24.376 541,460 +34,805 0.11% 13,198,690
2014-01-27 2014-01-23 26.387 506,655 -59,416 0.10% 13,369,279
2014-01-24 2014-01-22 22.928 566,071 -108,889 0.11% 12,978,891
2014-01-23 2014-01-21 20.997 674,960 +132,755 0.13% 14,172,301
2014-01-22 2014-01-20 20.675 542,205 -103,420 0.11% 11,210,332
2014-01-21 2014-01-17 20.595 645,625 -45,991 0.13% 13,296,646
2014-01-20 2014-01-16 19.630 691,616 +191,176 0.14% 13,576,152
2014-01-17 2014-01-15 17.618 500,440 +11,933 0.10% 8,816,941
2014-01-16 2014-01-14 17.699 488,507 -497 0.10% 8,646,001
2014-01-15 2014-01-13 17.699 489,004 +1,989 0.10% 8,654,797
2014-01-14 2014-01-10 17.538 487,015 +3,480 0.10% 8,541,235
2014-01-13 2014-01-09 17.618 483,535 +12,430 0.10% 8,519,103
2014-01-10 2014-01-08 17.699 471,105 +21,878 0.09% 8,338,006
2014-01-09 2014-01-07 17.216 449,227 +1,491 0.09% 7,733,951
2014-01-08 2014-01-06 17.297 447,736 +36,048 0.09% 7,744,302
2014-01-07 2014-01-03 17.297 411,688 -31,573 0.08% 7,120,795
2014-01-06 2014-01-02 17.297 443,261 -97,950 0.09% 7,666,900
2014-01-03 2013-12-31 17.940 541,211 +88,752 0.11% 9,709,420
2014-01-02 2013-12-27 18.021 452,459 -11,933 0.09% 8,153,594
2013-12-30 2013-12-24 17.699 464,392 +30,827 0.09% 8,219,194
2013-12-27 2013-12-20 17.699 433,565 +11,933 0.09% 7,673,592
2013-12-23 2013-12-19 17.860 421,632 -4,973 0.08% 7,530,232
2013-12-20 2013-12-18 17.136 426,605 +995 0.09% 7,310,168
2013-12-19 2013-12-17 17.457 425,610 +27,595 0.08% 7,430,078
2013-12-18 2013-12-16 17.538 398,015 +3,978 0.08% 6,980,359
2013-12-17 2013-12-13 18.262 394,037 -8,453 0.08% 7,195,893
2013-12-16 2013-12-12 17.538 402,490 +3,481 0.08% 7,058,841
2013-12-13 2013-12-11 17.538 399,009 -6,961 0.08% 6,997,792
2013-12-12 2013-12-10 18.182 405,970 +64,139 0.08% 7,381,153
2013-12-11 2013-12-09 18.584 341,831 +17,900 0.07% 6,352,508
2013-12-10 2013-12-06 18.745 323,931 -143,693 0.06% 6,071,979
2013-12-09 2013-12-05 18.986 467,624 -181,233 0.09% 8,878,316
2013-12-06 2013-12-04 18.825 648,857 +639,161 0.13% 12,214,809
2013-11-27 2013-11-25 16.251 9,696 -1,740 0.00% 157,567
2013-11-26 2013-11-22 16.492 11,436 -44,749 0.00% 188,604
2013-11-22 2013-11-20 16.009 56,185 -82,287 0.01% 899,488
2013-11-21 2013-11-19 15.124 138,472 -15,911 0.03% 2,094,313
2013-11-20 2013-11-18 16.331 154,383 -11,684 0.03% 2,521,258
2013-11-19 2013-11-15 16.412 166,067 -13,177 0.03% 2,725,432
2013-11-18 2013-11-14 16.894 179,244 -8,452 0.04% 3,028,208
2013-11-15 2013-11-13 17.136 187,696 -6,215 0.04% 3,216,299
2013-11-14 2013-11-12 17.377 193,911 -29,087 0.04% 3,369,597
2013-11-13 2013-11-11 17.297 222,998 -22,871 0.04% 3,857,103
2013-11-12 2013-11-08 17.297 245,869 -2,984 0.05% 4,252,693
2013-11-08 2013-11-06 17.297 248,853 -2,237 0.05% 4,304,306
2013-11-07 2013-11-05 17.297 251,090 +249 0.05% 4,342,999
2013-11-06 2013-11-04 17.457 250,841 +13,921 0.05% 4,379,052
2013-11-05 2013-11-01 17.216 236,920 +26,104 0.05% 4,078,846
2013-11-04 2013-10-31 17.297 210,816 0.04% 3,646,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top