History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,458,100 | +0 | 0.55% | 24,653,293 |
| 2025-10-13 | 2025-10-09 | 6.040 | 4,458,100 | +0 | 0.55% | 26,926,924 |
| 2025-10-10 | 2025-10-08 | 6.060 | 4,458,100 | +0 | 0.55% | 27,016,086 |
| 2025-10-09 | 2025-10-06 | 6.030 | 4,458,100 | +64,000 | 0.55% | 26,882,343 |
| 2025-10-06 | 2025-10-02 | 6.110 | 4,394,100 | -24,000 | 0.54% | 26,847,951 |
| 2025-10-03 | 2025-09-30 | 6.050 | 4,418,100 | +56,000 | 0.54% | 26,729,505 |
| 2025-10-02 | 2025-09-29 | 6.120 | 4,362,100 | -194,000 | 0.54% | 26,696,052 |
| 2025-09-30 | 2025-09-26 | 5.410 | 4,556,100 | -2,000 | 0.56% | 24,648,501 |
| 2025-09-25 | 2025-09-23 | 5.150 | 4,558,100 | +40,000 | 0.56% | 23,474,215 |
| 2025-09-22 | 2025-09-18 | 5.440 | 4,518,100 | +120,000 | 0.55% | 24,578,464 |
| 2025-09-19 | 2025-09-17 | 5.350 | 4,398,100 | +8,000 | 0.54% | 23,529,835 |
| 2025-09-18 | 2025-09-16 | 5.330 | 4,390,100 | -126,800 | 0.54% | 23,399,233 |
| 2025-09-16 | 2025-09-12 | 5.470 | 4,516,900 | -24,000 | 0.55% | 24,707,443 |
| 2025-09-15 | 2025-09-11 | 5.310 | 4,540,900 | +88,000 | 0.56% | 24,112,179 |
| 2025-09-12 | 2025-09-10 | 5.480 | 4,452,900 | -16,000 | 0.55% | 24,401,892 |
| 2025-09-11 | 2025-09-09 | 5.690 | 4,468,900 | -40,000 | 0.55% | 25,428,041 |
| 2025-09-08 | 2025-09-04 | 5.510 | 4,508,900 | -64,000 | 0.55% | 24,844,039 |
| 2025-09-05 | 2025-09-03 | 5.500 | 4,572,900 | +16,000 | 0.56% | 25,150,950 |
| 2025-08-29 | 2025-08-27 | 5.490 | 4,556,900 | +360,000 | 0.56% | 25,017,381 |
| 2025-08-28 | 2025-08-26 | 5.450 | 4,196,900 | -18,000 | 0.52% | 22,873,105 |
| 2025-08-27 | 2025-08-25 | 4.960 | 4,214,900 | -20,800 | 0.52% | 20,905,904 |
| 2025-08-26 | 2025-08-22 | 5.020 | 4,235,700 | +350,000 | 0.52% | 21,263,214 |
| 2025-08-25 | 2025-08-21 | 4.850 | 3,885,700 | +344,000 | 0.48% | 18,845,645 |
| 2025-08-21 | 2025-08-19 | 4.980 | 3,541,700 | -864,000 | 0.44% | 17,637,666 |
| 2025-08-20 | 2025-08-18 | 4.530 | 4,405,700 | -690,000 | 0.54% | 19,957,821 |
| 2025-08-14 | 2025-08-12 | 4.200 | 5,095,700 | -16,000 | 0.63% | 21,401,940 |
| 2025-08-12 | 2025-08-08 | 3.590 | 5,111,700 | -26,000 | 0.63% | 18,351,003 |
| 2025-08-07 | 2025-08-05 | 3.670 | 5,137,700 | +24,000 | 0.63% | 18,855,359 |
| 2025-08-06 | 2025-08-04 | 3.670 | 5,113,700 | +32,000 | 0.63% | 18,767,279 |
| 2025-08-05 | 2025-08-01 | 3.980 | 5,081,700 | -24,000 | 0.62% | 20,225,166 |
| 2025-08-04 | 2025-07-31 | 4.210 | 5,105,700 | -92,000 | 0.63% | 21,494,997 |
| 2025-08-01 | 2025-07-30 | 4.490 | 5,197,700 | +75,000 | 0.64% | 23,337,673 |
| 2025-07-15 | 2025-07-11 | 3.550 | 5,122,700 | -32,000 | 0.63% | 18,185,585 |
| 2025-07-14 | 2025-07-10 | 3.380 | 5,154,700 | -56,000 | 0.63% | 17,422,886 |
| 2025-07-07 | 2025-07-03 | 3.790 | 5,210,700 | -200,000 | 0.64% | 19,748,553 |
| 2025-07-04 | 2025-07-02 | 3.590 | 5,410,700 | -160,000 | 0.66% | 19,424,413 |
| 2025-07-03 | 2025-06-30 | 3.870 | 5,570,700 | -8,000 | 0.68% | 21,558,609 |
| 2025-07-02 | 2025-06-27 | 3.850 | 5,578,700 | +16,000 | 0.69% | 21,477,995 |
| 2025-06-27 | 2025-06-25 | 3.750 | 5,562,700 | -16,000 | 0.68% | 20,860,125 |
| 2025-06-26 | 2025-06-24 | 3.870 | 5,578,700 | -16,000 | 0.69% | 21,589,569 |
| 2025-06-25 | 2025-06-23 | 3.830 | 5,594,700 | +24,000 | 0.69% | 21,427,701 |
| 2025-06-24 | 2025-06-20 | 3.780 | 5,570,700 | +128,000 | 0.68% | 21,057,246 |
| 2025-06-23 | 2025-06-19 | 3.780 | 5,442,700 | +56,000 | 0.67% | 20,573,406 |
| 2025-06-20 | 2025-06-18 | 3.790 | 5,386,700 | -32,000 | 0.66% | 20,415,593 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,418,700 | -136,000 | 0.67% | 20,428,499 |
| 2025-06-18 | 2025-06-16 | 3.920 | 5,554,700 | +8,000 | 0.68% | 21,774,424 |
| 2025-06-17 | 2025-06-13 | 3.840 | 5,546,700 | +16,000 | 0.68% | 21,299,328 |
| 2025-06-16 | 2025-06-12 | 4.060 | 5,530,700 | +192,000 | 0.68% | 22,454,642 |
| 2025-06-11 | 2025-06-09 | 3.470 | 5,338,700 | +104,000 | 0.66% | 18,525,289 |
| 2025-06-10 | 2025-06-06 | 3.550 | 5,234,700 | -616,000 | 0.64% | 18,583,185 |
| 2025-06-09 | 2025-06-05 | 3.080 | 5,850,700 | -104,000 | 0.72% | 18,020,156 |
| 2025-06-06 | 2025-06-04 | 3.140 | 5,954,700 | +8,000 | 0.73% | 18,697,758 |
| 2025-06-05 | 2025-06-03 | 3.110 | 5,946,700 | +160,000 | 0.73% | 18,494,237 |
| 2025-06-03 | 2025-05-30 | 3.110 | 5,786,700 | -144,000 | 0.71% | 17,996,637 |
| 2025-06-02 | 2025-05-29 | 2.750 | 5,930,700 | +551,000 | 0.73% | 16,309,425 |
| 2025-05-30 | 2025-05-28 | 2.430 | 5,379,700 | +413,000 | 0.66% | 13,072,671 |
| 2025-05-28 | 2025-05-26 | 2.060 | 4,966,700 | +16,000 | 0.61% | 10,231,402 |
| 2025-05-26 | 2025-05-22 | 2.240 | 4,950,700 | +64,000 | 0.61% | 11,089,568 |
| 2025-05-23 | 2025-05-21 | 2.350 | 4,886,700 | -48,000 | 0.60% | 11,483,745 |
| 2025-05-22 | 2025-05-20 | 2.340 | 4,934,700 | -312,000 | 0.61% | 11,547,198 |
| 2025-05-21 | 2025-05-19 | 2.300 | 5,246,700 | -258,600 | 0.64% | 12,067,410 |
| 2025-05-20 | 2025-05-16 | 1.820 | 5,505,300 | -323,624 | 0.68% | 10,019,646 |
| 2025-05-19 | 2025-05-15 | 1.770 | 5,828,924 | -16,000 | 0.72% | 10,317,195 |
| 2025-05-16 | 2025-05-14 | 1.810 | 5,844,924 | -328,000 | 0.72% | 10,579,312 |
| 2025-05-15 | 2025-05-13 | 1.790 | 6,172,924 | -352,000 | 0.76% | 11,049,534 |
| 2025-05-14 | 2025-05-12 | 1.790 | 6,524,924 | -904,000 | 0.80% | 11,679,614 |
| 2025-05-13 | 2025-05-09 | 1.920 | 7,428,924 | -440,000 | 0.91% | 14,263,534 |
| 2025-05-12 | 2025-05-08 | 2.100 | 7,868,924 | -1,320,000 | 0.97% | 16,524,740 |
| 2025-05-09 | 2025-05-07 | 2.250 | 9,188,924 | +16,000 | 1.13% | 20,675,079 |
| 2025-05-08 | 2025-05-06 | 2.380 | 9,172,924 | -72,000 | 1.13% | 21,831,559 |
| 2025-05-07 | 2025-05-02 | 1.680 | 9,244,924 | +104,000 | 1.14% | 15,531,472 |
| 2025-05-06 | 2025-04-30 | 1.240 | 9,140,924 | +120,000 | 1.12% | 11,334,746 |
| 2025-05-02 | 2025-04-29 | 1.950 | 9,020,924 | +184,000 | 1.11% | 17,590,802 |
| 2025-04-30 | 2025-04-28 | 2.350 | 8,836,924 | +96,000 | 1.09% | 20,766,771 |
| 2025-04-29 | 2025-04-25 | 2.890 | 8,740,924 | +59,000 | 1.07% | 25,261,270 |
| 2025-04-28 | 2025-04-24 | 2.760 | 8,681,924 | +271,200 | 1.07% | 23,962,110 |
| 2025-04-25 | 2025-04-23 | 2.300 | 8,410,724 | -3,000 | 1.03% | 19,344,665 |
| 2025-04-24 | 2025-04-22 | 2.040 | 8,413,724 | +80,000 | 1.03% | 17,163,997 |
| 2025-04-23 | 2025-04-17 | 1.960 | 8,333,724 | +32,000 | 1.02% | 16,334,099 |
| 2025-04-22 | 2025-04-16 | 1.680 | 8,301,724 | +144,000 | 1.02% | 13,946,896 |
| 2025-04-17 | 2025-04-15 | 1.580 | 8,157,724 | +74,800 | 1.00% | 12,889,204 |
| 2025-04-16 | 2025-04-14 | 1.300 | 8,082,924 | +548,000 | 0.99% | 10,507,801 |
| 2025-04-15 | 2025-04-11 | 1.220 | 7,534,924 | -192,000 | 0.93% | 9,192,607 |
| 2025-04-11 | 2025-04-09 | 0.980 | 7,726,924 | -152,000 | 0.95% | 7,572,386 |
| 2025-04-10 | 2025-04-08 | 1.000 | 7,878,924 | +8,000 | 0.97% | 7,878,924 |
| 2025-04-01 | 2025-03-28 | 0.780 | 7,870,924 | +248,000 | 0.97% | 6,139,321 |
| 2025-03-31 | 2025-03-27 | 0.750 | 7,622,924 | +144,000 | 0.94% | 5,717,193 |
| 2025-03-27 | 2025-03-25 | 0.740 | 7,478,924 | +168,000 | 0.92% | 5,534,404 |
| 2025-03-25 | 2025-03-21 | 0.680 | 7,310,924 | +400,000 | 0.90% | 4,971,428 |
| 2025-03-24 | 2025-03-20 | 0.680 | 6,910,924 | +400,000 | 0.85% | 4,699,428 |
| 2025-03-21 | 2025-03-19 | 0.660 | 6,510,924 | +392,000 | 0.80% | 4,297,210 |
| 2025-03-19 | 2025-03-17 | 0.540 | 6,118,924 | -219,000 | 0.75% | 3,304,219 |
| 2025-03-17 | 2025-03-13 | 0.700 | 6,337,924 | -64,000 | 0.78% | 4,436,547 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,401,924 | -80,000 | 0.79% | 4,801,443 |
| 2025-03-10 | 2025-03-06 | 0.910 | 6,481,924 | -20,000 | 0.80% | 5,898,551 |
| 2025-03-07 | 2025-03-05 | 0.840 | 6,501,924 | -54,000 | 0.80% | 5,461,616 |
| 2025-03-06 | 2025-03-04 | 0.740 | 6,555,924 | +16,000 | 0.81% | 4,851,384 |
| 2025-03-05 | 2025-03-03 | 0.690 | 6,539,924 | -34,591 | 0.80% | 4,512,548 |
| 2025-03-04 | 2025-02-28 | 0.630 | 6,574,515 | -368,000 | 0.81% | 4,141,944 |
| 2025-03-03 | 2025-02-27 | 0.420 | 6,942,515 | -20,000 | 0.85% | 2,915,856 |
| 2025-02-28 | 2025-02-26 | 0.385 | 6,962,515 | +75,000 | 0.86% | 2,680,568 |
| 2025-02-18 | 2025-02-14 | 0.360 | 6,887,515 | -2,000 | 0.85% | 2,479,505 |
| 2025-02-03 | 2025-01-24 | 0.395 | 6,889,515 | +86,000 | 0.85% | 2,721,358 |
| 2025-01-27 | 2025-01-23 | 0.325 | 6,803,515 | -8,000 | 0.84% | 2,211,142 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,811,515 | +34,000 | 0.84% | 1,770,994 |
| 2025-01-22 | 2025-01-20 | 0.250 | 6,777,515 | -56,000 | 0.83% | 1,694,379 |
| 2025-01-21 | 2025-01-17 | 0.205 | 6,833,515 | +8,000 | 0.84% | 1,400,871 |
| 2025-01-17 | 2025-01-15 | 0.183 | 6,825,515 | +40,000 | 0.84% | 1,249,069 |
| 2025-01-16 | 2025-01-14 | 0.184 | 6,785,515 | +8,000 | 0.83% | 1,248,535 |
| 2025-01-15 | 2025-01-13 | 0.156 | 6,777,515 | -1,000 | 0.83% | 1,057,292 |
| 2024-12-12 | 2024-12-10 | 0.209 | 6,778,515 | -14,873 | 0.83% | 1,416,710 |
| 2024-12-04 | 2024-12-02 | 0.210 | 6,793,388 | -52,000 | 0.83% | 1,426,611 |
| 2024-12-03 | 2024-11-29 | 0.209 | 6,845,388 | +32,000 | 0.84% | 1,430,686 |
| 2024-10-30 | 2024-10-28 | 0.270 | 6,813,388 | +3,906,688 | 0.84% | 1,839,615 |
| 2024-10-18 | 2024-10-16 | 0.285 | 2,906,700 | -48,000 | 0.54% | 828,409 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,954,700 | +80,000 | 0.54% | 1,122,786 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,874,700 | +20,000 | 0.53% | 1,193,000 |
| 2024-10-04 | 2024-10-02 | 0.520 | 2,854,700 | -40,000 | 0.53% | 1,484,444 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,894,700 | -24,000 | 0.53% | 1,201,300 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,918,700 | +24,000 | 0.54% | 1,167,480 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,894,700 | -30,000 | 0.53% | 1,128,933 |
| 2024-09-25 | 2024-09-23 | 0.324 | 2,924,700 | +263,068 | 0.54% | 948,062 |
| 2024-09-19 | 2024-09-16 | 0.308 | 2,661,632 | -5,460 | 0.54% | 818,916 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,667,092 | -14,561 | 0.54% | 747,328 |
| 2024-09-10 | 2024-09-05 | 0.319 | 2,681,653 | +12,741 | 0.54% | 854,543 |
| 2024-09-04 | 2024-09-02 | 0.324 | 2,668,912 | -18,201 | 0.54% | 865,146 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,687,113 | -45,503 | 0.54% | 1,033,445 |
| 2024-07-16 | 2024-07-12 | 0.483 | 2,732,616 | +36,402 | 0.55% | 1,321,188 |
| 2024-06-28 | 2024-06-26 | 0.505 | 2,696,214 | +3,640 | 0.55% | 1,362,842 |
| 2024-06-27 | 2024-06-25 | 0.494 | 2,692,574 | -10,920 | 0.55% | 1,331,415 |
| 2024-06-25 | 2024-06-21 | 0.522 | 2,703,494 | -127,408 | 0.55% | 1,411,082 |
| 2024-06-24 | 2024-06-20 | 0.538 | 2,830,902 | +18,201 | 0.57% | 1,524,243 |
| 2024-06-21 | 2024-06-19 | 0.544 | 2,812,701 | -20,021 | 0.57% | 1,529,897 |
| 2024-06-20 | 2024-06-18 | 0.511 | 2,832,722 | -72,804 | 0.57% | 1,447,406 |
| 2024-06-19 | 2024-06-17 | 0.527 | 2,905,526 | -7,280 | 0.59% | 1,532,496 |
| 2024-06-18 | 2024-06-14 | 0.549 | 2,912,806 | +25,481 | 0.59% | 1,600,350 |
| 2024-06-14 | 2024-06-12 | 0.549 | 2,887,325 | -25,481 | 0.58% | 1,586,350 |
| 2024-06-13 | 2024-06-11 | 0.582 | 2,912,806 | +36,402 | 0.59% | 1,696,371 |
| 2024-06-12 | 2024-06-07 | 0.593 | 2,876,404 | -27,302 | 0.58% | 1,706,778 |
| 2024-06-11 | 2024-06-06 | 0.571 | 2,903,706 | +54,603 | 0.59% | 1,659,164 |
| 2024-06-07 | 2024-06-05 | 0.659 | 2,849,103 | +1,428,783 | 0.58% | 1,878,420 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,420,320 | -325,799 | 0.29% | 1,139,311 |
| 2024-06-04 | 2024-05-31 | 0.462 | 1,746,119 | +9,101 | 0.35% | 805,854 |
| 2024-05-31 | 2024-05-29 | 0.473 | 1,737,018 | -29,122 | 0.35% | 820,741 |
| 2024-05-30 | 2024-05-28 | 0.494 | 1,766,140 | +45,503 | 0.36% | 873,315 |
| 2024-05-29 | 2024-05-27 | 0.516 | 1,720,637 | -205,672 | 0.35% | 888,629 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,926,309 | -9,101 | 0.39% | 994,849 |
| 2024-05-27 | 2024-05-23 | 0.659 | 1,935,410 | +47,323 | 0.47% | 1,276,020 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,888,087 | -109,206 | 0.46% | 1,410,796 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,997,293 | +52,783 | 0.48% | 1,536,290 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,944,510 | -156,529 | 0.47% | 1,602,525 |
| 2024-05-21 | 2024-05-17 | 0.824 | 2,101,039 | +582,434 | 0.51% | 1,731,525 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,518,605 | +242,074 | 0.37% | 851,037 |
| 2024-04-26 | 2024-04-24 | 0.133 | 1,276,531 | +91,005 | 0.31% | 169,727 |
| 2024-03-11 | 2024-03-07 | 0.135 | 1,185,526 | +9,101 | 0.29% | 160,232 |
| 2024-01-17 | 2024-01-15 | 0.165 | 1,176,425 | +9,100 | 0.28% | 193,905 |
| 2023-12-07 | 2023-12-05 | 0.268 | 1,167,325 | +9,101 | 0.28% | 312,979 |
| 2023-11-13 | 2023-11-09 | 0.264 | 1,158,224 | -172,910 | 0.28% | 305,448 |
| 2023-11-10 | 2023-11-08 | 0.264 | 1,331,134 | -27,302 | 0.32% | 351,048 |
| 2023-11-09 | 2023-11-07 | 0.191 | 1,358,436 | +91,005 | 0.33% | 259,730 |
| 2023-11-02 | 2023-10-31 | 0.207 | 1,267,431 | +63,704 | 0.31% | 261,828 |
| 2023-10-19 | 2023-10-17 | 0.302 | 1,203,727 | +45,503 | 0.29% | 363,743 |
| 2023-09-05 | 2023-08-31 | 0.319 | 1,158,224 | -2,730 | 0.28% | 369,083 |
| 2023-08-23 | 2023-08-21 | 0.522 | 1,160,954 | -3,641 | 0.28% | 605,957 |
| 2023-08-01 | 2023-07-28 | 0.527 | 1,164,595 | -1,820 | 0.28% | 614,256 |
| 2023-05-29 | 2023-05-24 | 0.571 | 1,166,415 | -3,640 | 0.28% | 666,484 |
| 2023-03-29 | 2023-03-27 | 1.011 | 1,170,055 | +3,640 | 0.28% | 1,182,844 |
| 2023-03-28 | 2023-03-24 | 1.055 | 1,166,415 | -9,100 | 0.28% | 1,230,432 |
| 2023-02-07 | 2023-02-03 | 1.439 | 1,175,515 | -2,731 | 0.28% | 1,692,127 |
| 2023-02-02 | 2023-01-31 | 1.187 | 1,178,246 | -2,730 | 0.29% | 1,398,277 |
| 2023-01-27 | 2023-01-20 | 1.516 | 1,180,976 | -3,640 | 0.29% | 1,790,827 |
| 2023-01-06 | 2023-01-04 | 1.099 | 1,184,616 | +3,640 | 0.29% | 1,301,700 |
| 2022-11-23 | 2022-11-21 | 1.868 | 1,180,976 | -2,730 | 0.29% | 2,206,091 |
| 2022-09-27 | 2022-09-23 | 1.538 | 1,183,706 | -245,552 | 0.29% | 1,820,527 |
| 2022-09-26 | 2022-09-22 | 1.538 | 1,429,258 | -219 | 0.29% | 2,198,184 |
| 2022-09-20 | 2022-09-16 | 1.538 | 1,429,477 | -2,198 | 0.29% | 2,198,520 |
| 2022-08-22 | 2022-08-18 | 1.538 | 1,431,675 | +17,581 | 0.29% | 2,201,901 |
| 2022-08-18 | 2022-08-16 | 1.574 | 1,414,094 | -2,197 | 0.28% | 2,226,338 |
| 2022-07-22 | 2022-07-20 | 2.093 | 1,416,291 | +32,965 | 0.28% | 2,964,469 |
| 2022-07-18 | 2022-07-14 | 2.366 | 1,383,326 | +32,965 | 0.28% | 3,273,140 |
| 2022-07-06 | 2022-07-04 | 2.366 | 1,350,361 | +8,571 | 0.27% | 3,195,140 |
| 2022-06-29 | 2022-06-27 | 2.412 | 1,341,790 | +9,889 | 0.27% | 3,235,915 |
| 2022-06-22 | 2022-06-20 | 2.275 | 1,331,901 | +220 | 0.27% | 3,030,251 |
| 2022-02-24 | 2022-02-22 | 3.322 | 1,331,681 | -3,956 | 0.27% | 4,423,436 |
| 2022-01-28 | 2022-01-26 | 3.595 | 1,335,637 | +9,231 | 0.27% | 4,801,226 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,326,406 | +10,988 | 0.27% | 4,828,399 |
| 2022-01-04 | 2021-12-31 | 4.095 | 1,315,418 | -1,099 | 0.26% | 5,386,950 |
| 2021-12-06 | 2021-12-02 | 4.004 | 1,316,517 | -21,977 | 0.26% | 5,271,641 |
| 2021-11-26 | 2021-11-24 | 3.913 | 1,338,494 | +1,319 | 0.27% | 5,237,832 |
| 2021-11-18 | 2021-11-16 | 4.323 | 1,337,175 | +12,087 | 0.27% | 5,780,275 |
| 2021-10-05 | 2021-09-30 | 4.550 | 1,325,088 | -4,395 | 0.27% | 6,029,501 |
| 2021-09-23 | 2021-09-20 | 4.232 | 1,329,483 | -5,494 | 0.27% | 5,626,034 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,334,977 | -660 | 0.27% | 6,074,499 |
| 2021-09-09 | 2021-09-07 | 4.323 | 1,335,637 | -2,637 | 0.27% | 5,773,627 |
| 2021-09-08 | 2021-09-06 | 4.186 | 1,338,274 | -659 | 0.27% | 5,602,341 |
| 2021-09-06 | 2021-09-02 | 4.232 | 1,338,933 | -3,297 | 0.27% | 5,666,024 |
| 2021-09-01 | 2021-08-30 | 4.186 | 1,342,230 | -4,615 | 0.27% | 5,618,901 |
| 2021-08-19 | 2021-08-17 | 4.277 | 1,346,845 | -4,395 | 0.27% | 5,760,791 |
| 2021-08-12 | 2021-08-10 | 4.186 | 1,351,240 | -220 | 0.27% | 5,656,620 |
| 2021-08-09 | 2021-08-05 | 4.277 | 1,351,460 | -1,538 | 0.27% | 5,780,530 |
| 2021-08-04 | 2021-08-02 | 4.323 | 1,352,998 | -220 | 0.27% | 5,848,674 |
| 2021-08-03 | 2021-07-30 | 4.323 | 1,353,218 | -440 | 0.27% | 5,849,625 |
| 2021-08-02 | 2021-07-29 | 4.368 | 1,353,658 | -219 | 0.27% | 5,913,122 |
| 2021-07-30 | 2021-07-28 | 4.232 | 1,353,877 | -6,813 | 0.27% | 5,729,264 |
| 2021-07-29 | 2021-07-27 | 4.459 | 1,360,690 | -158,672 | 0.27% | 6,067,669 |
| 2021-07-28 | 2021-07-26 | 4.505 | 1,519,362 | -62,414 | 0.30% | 6,844,364 |
| 2021-07-21 | 2021-07-19 | 4.505 | 1,581,776 | -21,977 | 0.32% | 7,125,524 |
| 2021-07-20 | 2021-07-16 | 4.732 | 1,603,753 | -38,459 | 0.32% | 7,589,400 |
| 2021-07-15 | 2021-07-13 | 4.368 | 1,642,212 | +5,494 | 0.33% | 7,173,599 |
| 2021-07-12 | 2021-07-08 | 4.550 | 1,636,718 | -10,988 | 0.33% | 7,447,500 |
| 2021-07-09 | 2021-07-07 | 4.641 | 1,647,706 | -10,989 | 0.33% | 7,647,448 |
| 2021-07-08 | 2021-07-06 | 4.550 | 1,658,695 | -11,647 | 0.33% | 7,547,501 |
| 2021-07-06 | 2021-07-02 | 4.368 | 1,670,342 | -660 | 0.34% | 7,296,478 |
| 2021-06-25 | 2021-06-23 | 4.459 | 1,671,002 | -5,494 | 0.34% | 7,451,431 |
| 2021-05-25 | 2021-05-21 | 4.550 | 1,676,496 | -1,538 | 0.34% | 7,628,500 |
| 2021-05-10 | 2021-05-06 | 4.823 | 1,678,034 | +21,976 | 0.34% | 8,093,629 |
| 2021-05-05 | 2021-05-03 | 5.005 | 1,656,058 | -2,637 | 0.33% | 8,289,052 |
| 2021-05-04 | 2021-04-30 | 4.823 | 1,658,695 | -1,099 | 0.33% | 8,000,351 |
| 2021-04-12 | 2021-04-08 | 4.641 | 1,659,794 | -4,175 | 0.33% | 7,703,552 |
| 2021-04-09 | 2021-04-07 | 4.823 | 1,663,969 | +5,494 | 0.33% | 8,025,789 |
| 2021-04-08 | 2021-04-01 | 4.914 | 1,658,475 | +3,297 | 0.33% | 8,150,220 |
| 2021-04-01 | 2021-03-30 | 5.005 | 1,655,178 | -11,209 | 0.33% | 8,284,648 |
| 2021-03-26 | 2021-03-24 | 4.459 | 1,666,387 | -5,494 | 0.33% | 7,430,852 |
| 2021-03-16 | 2021-03-12 | 4.459 | 1,671,881 | -18,021 | 0.34% | 7,455,351 |
| 2021-03-15 | 2021-03-11 | 4.641 | 1,689,902 | +1,758 | 0.34% | 7,843,291 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,688,144 | -10,988 | 0.34% | 7,374,242 |
| 2021-03-08 | 2021-03-04 | 4.414 | 1,699,132 | -659 | 0.34% | 7,499,555 |
| 2021-03-05 | 2021-03-03 | 4.459 | 1,699,791 | -10,989 | 0.34% | 7,579,809 |
| 2021-03-03 | 2021-03-01 | 4.459 | 1,710,780 | -10,988 | 0.34% | 7,628,812 |
| 2021-03-02 | 2021-02-26 | 4.414 | 1,721,768 | -2,857 | 0.35% | 7,599,465 |
| 2021-02-26 | 2021-02-24 | 4.459 | 1,724,625 | -2,857 | 0.35% | 7,690,550 |
| 2021-02-25 | 2021-02-23 | 4.414 | 1,727,482 | -10,988 | 0.35% | 7,624,685 |
| 2021-02-24 | 2021-02-22 | 4.459 | 1,738,470 | -32,965 | 0.35% | 7,752,288 |
| 2021-02-23 | 2021-02-19 | 4.459 | 1,771,435 | -8,791 | 0.36% | 7,899,288 |
| 2021-02-22 | 2021-02-18 | 4.550 | 1,780,226 | -5,055 | 0.36% | 8,100,499 |
| 2021-02-19 | 2021-02-17 | 4.550 | 1,785,281 | -3,077 | 0.36% | 8,123,501 |
| 2021-02-17 | 2021-02-11 | 4.550 | 1,788,358 | -25,273 | 0.36% | 8,137,502 |
| 2021-02-16 | 2021-02-09 | 4.459 | 1,813,631 | -26,592 | 0.36% | 8,087,451 |
| 2021-02-09 | 2021-02-05 | 4.414 | 1,840,223 | -24,174 | 0.37% | 8,122,296 |
| 2021-02-05 | 2021-02-03 | 4.459 | 1,864,397 | -10,988 | 0.37% | 8,313,830 |
| 2021-02-02 | 2021-01-29 | 4.368 | 1,875,385 | -37,581 | 0.38% | 8,192,158 |
| 2021-02-01 | 2021-01-28 | 4.368 | 1,912,966 | -12,087 | 0.38% | 8,356,321 |
| 2021-01-27 | 2021-01-25 | 4.368 | 1,925,053 | -11,208 | 0.39% | 8,409,120 |
| 2021-01-21 | 2021-01-19 | 4.277 | 1,936,261 | -16,483 | 0.39% | 8,281,870 |
| 2020-11-19 | 2020-11-17 | 3.731 | 1,952,744 | +5,495 | 0.39% | 7,286,111 |
| 2020-10-20 | 2020-10-16 | 3.959 | 1,947,249 | -2,418 | 0.39% | 7,708,633 |
| 2020-10-05 | 2020-09-29 | 4.141 | 1,949,667 | -3,296 | 0.39% | 8,073,066 |
| 2020-09-01 | 2020-08-28 | 4.004 | 1,952,963 | +2,637 | 0.39% | 7,820,119 |
| 2020-08-31 | 2020-08-27 | 3.959 | 1,950,326 | -1,978 | 0.39% | 7,720,814 |
| 2020-08-26 | 2020-08-24 | 3.868 | 1,952,304 | +2,857 | 0.39% | 7,550,975 |
| 2020-08-24 | 2020-08-20 | 4.141 | 1,949,447 | -9,890 | 0.39% | 8,072,155 |
| 2020-07-30 | 2020-07-28 | 3.822 | 1,959,337 | -2,197 | 0.39% | 7,489,021 |
| 2020-07-13 | 2020-07-09 | 4.095 | 1,961,534 | -9,890 | 0.39% | 8,032,949 |
| 2020-07-06 | 2020-07-02 | 4.186 | 1,971,424 | -9,450 | 0.40% | 8,252,861 |
| 2020-06-30 | 2020-06-26 | 4.414 | 1,980,874 | -4,395 | 0.40% | 8,743,096 |
| 2020-06-29 | 2020-06-24 | 4.414 | 1,985,269 | -16,483 | 0.40% | 8,762,494 |
| 2020-06-26 | 2020-06-23 | 4.323 | 2,001,752 | +2,198 | 0.40% | 8,653,076 |
| 2020-06-24 | 2020-06-22 | 4.368 | 1,999,554 | -1,538 | 0.40% | 8,734,560 |
| 2020-06-17 | 2020-06-15 | 4.368 | 2,001,092 | +10,109 | 0.45% | 8,741,278 |
| 2020-06-12 | 2020-06-10 | 4.414 | 1,990,983 | -3,297 | 0.45% | 8,787,714 |
| 2020-06-09 | 2020-06-05 | 4.505 | 1,994,280 | +4,396 | 0.45% | 8,983,757 |
| 2020-06-02 | 2020-05-29 | 4.186 | 1,989,884 | +16,482 | 0.45% | 8,330,139 |
| 2020-06-01 | 2020-05-28 | 4.095 | 1,973,402 | +2,418 | 0.45% | 8,081,551 |
| 2020-05-29 | 2020-05-27 | 3.913 | 1,970,984 | -440 | 0.45% | 7,712,909 |
| 2020-05-21 | 2020-05-19 | 4.323 | 1,971,424 | +4,396 | 0.45% | 8,521,976 |
| 2020-03-31 | 2020-03-27 | 3.003 | 1,967,028 | -7,692 | 0.45% | 5,907,329 |
| 2020-03-30 | 2020-03-26 | 3.003 | 1,974,720 | -440 | 0.45% | 5,930,429 |
| 2020-03-23 | 2020-03-19 | 2.776 | 1,975,160 | +1,099 | 0.45% | 5,482,375 |
| 2020-01-15 | 2020-01-13 | 4.323 | 1,974,061 | -10,988 | 0.45% | 8,533,375 |
| 2019-12-03 | 2019-11-29 | 4.095 | 1,985,049 | +10,988 | 0.45% | 8,129,248 |
| 2019-11-26 | 2019-11-22 | 4.550 | 1,974,061 | +3,296 | 0.45% | 8,982,500 |
| 2019-11-25 | 2019-11-21 | 4.823 | 1,970,765 | +3,956 | 0.45% | 9,505,552 |
| 2019-11-15 | 2019-11-13 | 4.914 | 1,966,809 | -4,395 | 0.45% | 9,665,461 |
| 2019-11-12 | 2019-11-08 | 5.278 | 1,971,204 | +5,494 | 0.45% | 10,404,620 |
| 2019-11-11 | 2019-11-07 | 5.278 | 1,965,710 | +2,198 | 0.45% | 10,375,621 |
| 2019-11-06 | 2019-11-04 | 5.278 | 1,963,512 | +2,197 | 0.45% | 10,364,019 |
| 2019-11-04 | 2019-10-31 | 5.096 | 1,961,315 | +4,396 | 0.44% | 9,995,442 |
| 2019-11-01 | 2019-10-30 | 5.187 | 1,956,919 | +4,615 | 0.44% | 10,151,129 |
| 2019-10-31 | 2019-10-29 | 5.278 | 1,952,304 | +14,065 | 0.44% | 10,304,860 |
| 2019-10-30 | 2019-10-28 | 5.642 | 1,938,239 | +4,835 | 0.44% | 10,936,180 |
| 2019-10-29 | 2019-10-25 | 5.642 | 1,933,404 | -3,077 | 0.44% | 10,908,900 |
| 2019-10-28 | 2019-10-24 | 5.460 | 1,936,481 | -2,197 | 0.44% | 10,573,801 |
| 2019-10-25 | 2019-10-23 | 5.005 | 1,938,678 | -10,989 | 0.44% | 9,703,648 |
| 2019-10-24 | 2019-10-22 | 5.551 | 1,949,667 | +879 | 0.44% | 10,823,231 |
| 2019-10-23 | 2019-10-21 | 5.460 | 1,948,788 | +41,097 | 0.44% | 10,641,001 |
| 2019-10-22 | 2019-10-18 | 4.914 | 1,907,691 | +360,638 | 0.43% | 9,374,939 |
| 2019-10-21 | 2019-10-17 | 4.459 | 1,547,053 | -170,759 | 0.35% | 6,898,710 |
| 2019-10-18 | 2019-10-16 | 4.095 | 1,717,812 | -4,396 | 0.39% | 7,034,849 |
| 2019-10-17 | 2019-10-15 | 3.731 | 1,722,208 | -39,338 | 0.39% | 6,425,932 |
| 2019-10-16 | 2019-10-14 | 3.595 | 1,761,546 | -3,736 | 0.40% | 6,332,245 |
| 2019-10-15 | 2019-10-11 | 3.413 | 1,765,282 | +35,602 | 0.40% | 6,024,375 |
| 2019-10-09 | 2019-10-04 | 2.776 | 1,729,680 | -39,558 | 0.39% | 4,801,006 |
| 2019-10-08 | 2019-10-03 | 2.821 | 1,769,238 | -8,351 | 0.40% | 4,991,311 |
| 2019-10-02 | 2019-09-27 | 3.003 | 1,777,589 | -15,603 | 0.40% | 5,338,410 |
| 2019-09-30 | 2019-09-26 | 2.958 | 1,793,192 | -4,835 | 0.41% | 5,303,674 |
| 2019-09-27 | 2019-09-25 | 3.003 | 1,798,027 | -40,657 | 0.41% | 5,399,789 |
| 2019-09-26 | 2019-09-24 | 2.912 | 1,838,684 | -2,198 | 0.42% | 5,354,559 |
| 2019-09-24 | 2019-09-20 | 3.140 | 1,840,882 | -4,395 | 0.42% | 5,779,785 |
| 2019-09-23 | 2019-09-19 | 3.185 | 1,845,277 | -1,099 | 0.42% | 5,877,549 |
| 2019-09-17 | 2019-09-13 | 3.322 | 1,846,376 | -1,099 | 0.42% | 6,133,094 |
| 2019-09-13 | 2019-09-11 | 3.413 | 1,847,475 | -4,395 | 0.42% | 6,304,875 |
| 2019-09-06 | 2019-09-04 | 3.822 | 1,851,870 | -1,099 | 0.42% | 7,078,259 |
| 2019-09-03 | 2019-08-30 | 4.232 | 1,852,969 | -5,494 | 0.42% | 7,841,294 |
| 2019-08-28 | 2019-08-26 | 4.186 | 1,858,463 | -5,495 | 0.42% | 7,779,978 |
| 2019-08-27 | 2019-08-23 | 4.186 | 1,863,958 | -2,197 | 0.42% | 7,802,982 |
| 2019-08-26 | 2019-08-22 | 4.368 | 1,866,155 | -17,362 | 0.42% | 8,151,839 |
| 2019-08-23 | 2019-08-21 | 4.323 | 1,883,517 | -32,965 | 0.43% | 8,141,976 |
| 2019-08-22 | 2019-08-20 | 4.550 | 1,916,482 | -2,417 | 0.43% | 8,720,500 |
| 2019-08-20 | 2019-08-16 | 4.459 | 1,918,899 | +439 | 0.43% | 8,556,868 |
| 2019-08-19 | 2019-08-15 | 4.368 | 1,918,460 | -3,956 | 0.43% | 8,380,321 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,922,416 | +95,819 | 0.44% | 7,785,276 |
| 2019-07-29 | 2019-07-25 | 3.822 | 1,826,597 | +6,593 | 0.41% | 6,981,660 |
| 2019-07-12 | 2019-07-10 | 3.549 | 1,820,004 | +10,988 | 0.41% | 6,459,570 |
| 2019-07-04 | 2019-07-02 | 3.276 | 1,809,016 | -879 | 0.41% | 5,926,681 |
| 2019-07-03 | 2019-06-28 | 3.140 | 1,809,895 | -12,087 | 0.41% | 5,682,496 |
| 2019-06-28 | 2019-06-26 | 2.821 | 1,821,982 | -1,099 | 0.41% | 5,140,110 |
| 2019-06-25 | 2019-06-21 | 3.094 | 1,823,081 | -61,095 | 0.41% | 5,640,941 |
| 2019-06-17 | 2019-06-13 | 2.821 | 1,884,176 | +10,988 | 0.43% | 5,315,570 |
| 2019-06-12 | 2019-06-10 | 2.867 | 1,873,188 | +3,297 | 0.42% | 5,369,806 |
| 2019-06-11 | 2019-06-06 | 3.049 | 1,869,891 | +10,549 | 0.42% | 5,700,694 |
| 2019-06-04 | 2019-05-31 | 3.094 | 1,859,342 | +14,284 | 0.42% | 5,753,139 |
| 2019-06-03 | 2019-05-30 | 3.276 | 1,845,058 | +30,988 | 0.42% | 6,044,761 |
| 2019-05-24 | 2019-05-22 | 3.549 | 1,814,070 | +57,139 | 0.41% | 6,438,509 |
| 2019-05-17 | 2019-05-15 | 3.185 | 1,756,931 | -2,197 | 0.40% | 5,596,151 |
| 2019-04-03 | 2019-04-01 | 3.595 | 1,759,128 | -2,638 | 0.40% | 6,323,553 |
| 2019-03-18 | 2019-03-14 | 3.913 | 1,761,766 | -219 | 0.40% | 6,894,191 |
| 2019-03-15 | 2019-03-13 | 4.004 | 1,761,985 | -1,539 | 0.40% | 7,055,398 |
| 2019-03-11 | 2019-03-07 | 3.868 | 1,763,524 | -3,516 | 0.40% | 6,820,826 |
| 2019-03-08 | 2019-03-06 | 3.686 | 1,767,040 | +1,538 | 0.40% | 6,512,805 |
| 2019-03-07 | 2019-03-05 | 3.549 | 1,765,502 | +220 | 0.40% | 6,266,131 |
| 2019-03-06 | 2019-03-04 | 3.731 | 1,765,282 | +220 | 0.40% | 6,586,650 |
| 2019-03-04 | 2019-02-28 | 3.822 | 1,765,062 | -220 | 0.40% | 6,746,459 |
| 2019-02-25 | 2019-02-21 | 3.959 | 1,765,282 | +3,516 | 0.40% | 6,988,275 |
| 2019-02-22 | 2019-02-20 | 4.004 | 1,761,766 | +440 | 0.40% | 7,054,521 |
| 2019-02-15 | 2019-02-13 | 4.277 | 1,761,326 | +4,175 | 0.40% | 7,533,629 |
| 2019-01-25 | 2019-01-23 | 4.141 | 1,757,151 | -5,494 | 0.40% | 7,275,907 |
| 2019-01-23 | 2019-01-21 | 4.277 | 1,762,645 | -1,099 | 0.40% | 7,539,271 |
| 2019-01-18 | 2019-01-16 | 4.277 | 1,763,744 | +5,495 | 0.40% | 7,543,972 |
| 2018-11-20 | 2018-11-16 | 5.369 | 1,758,249 | -10,989 | 0.40% | 9,440,588 |
| 2018-11-16 | 2018-11-14 | 5.278 | 1,769,238 | -18,240 | 0.40% | 9,338,581 |
| 2018-11-14 | 2018-11-12 | 5.096 | 1,787,478 | -4,396 | 0.41% | 9,109,518 |
| 2018-11-13 | 2018-11-09 | 5.187 | 1,791,874 | +22,197 | 0.41% | 9,294,991 |
| 2018-11-05 | 2018-11-01 | 3.913 | 1,769,677 | -3,297 | 0.40% | 6,925,149 |
| 2018-11-02 | 2018-10-31 | 3.777 | 1,772,974 | -1,099 | 0.40% | 6,696,026 |
| 2018-10-24 | 2018-10-22 | 3.595 | 1,774,073 | -10,988 | 0.40% | 6,377,276 |
| 2018-10-18 | 2018-10-15 | 4.050 | 1,785,061 | -10,988 | 0.40% | 7,229,025 |
| 2018-10-12 | 2018-10-10 | 4.232 | 1,796,049 | +10,988 | 0.41% | 7,600,423 |
| 2018-10-08 | 2018-10-04 | 3.913 | 1,785,061 | -3,297 | 0.40% | 6,985,350 |
| 2018-10-04 | 2018-10-02 | 3.504 | 1,788,358 | -2,197 | 0.41% | 6,265,877 |
| 2018-09-28 | 2018-09-26 | 3.276 | 1,790,555 | +2,197 | 0.41% | 5,866,199 |
| 2018-09-21 | 2018-09-19 | 3.367 | 1,788,358 | -5,494 | 0.41% | 6,021,751 |
| 2018-08-29 | 2018-08-27 | 3.731 | 1,793,852 | -8,790 | 0.41% | 6,693,251 |
| 2018-08-03 | 2018-08-01 | 3.731 | 1,802,642 | -4,396 | 0.41% | 6,726,048 |
| 2018-08-02 | 2018-07-31 | 3.595 | 1,807,038 | -1,099 | 0.41% | 6,495,776 |
| 2018-08-01 | 2018-07-30 | 3.640 | 1,808,137 | -4,175 | 0.41% | 6,582,001 |
| 2018-07-19 | 2018-07-17 | 4.095 | 1,812,312 | -220 | 0.41% | 7,421,849 |
| 2018-07-18 | 2018-07-16 | 3.504 | 1,812,532 | -2,198 | 0.41% | 6,350,575 |
| 2018-07-10 | 2018-07-06 | 3.003 | 1,814,730 | +220 | 0.41% | 5,449,951 |
| 2018-07-09 | 2018-07-05 | 3.322 | 1,814,510 | +2,637 | 0.41% | 6,027,245 |
| 2018-07-06 | 2018-07-04 | 3.549 | 1,811,873 | +2,198 | 0.41% | 6,430,711 |
| 2018-06-27 | 2018-06-25 | 4.368 | 1,809,675 | +10,769 | 0.41% | 7,905,120 |
| 2018-06-25 | 2018-06-21 | 4.550 | 1,798,906 | -220 | 0.41% | 8,185,498 |
| 2018-06-20 | 2018-06-15 | 4.641 | 1,799,126 | +220 | 0.41% | 8,350,229 |
| 2018-06-19 | 2018-06-14 | 4.550 | 1,798,906 | +5,274 | 0.41% | 8,185,498 |
| 2018-06-07 | 2018-06-05 | 5.733 | 1,793,632 | +440 | 0.41% | 10,283,490 |
| 2018-06-01 | 2018-05-30 | 5.733 | 1,793,192 | +2,197 | 0.41% | 10,280,967 |
| 2018-05-31 | 2018-05-29 | 5.733 | 1,790,995 | -67,029 | 0.41% | 10,268,371 |
| 2018-05-30 | 2018-05-28 | 5.824 | 1,858,024 | -5,494 | 0.42% | 10,821,761 |
| 2018-05-28 | 2018-05-24 | 5.460 | 1,863,518 | -26,152 | 0.42% | 10,175,400 |
| 2018-05-25 | 2018-05-23 | 5.278 | 1,889,670 | -48,569 | 0.43% | 9,974,258 |
| 2018-05-24 | 2018-05-21 | 5.369 | 1,938,239 | -15,164 | 0.44% | 10,407,010 |
| 2018-05-23 | 2018-05-18 | 5.278 | 1,953,403 | +2,198 | 0.44% | 10,310,660 |
| 2018-05-21 | 2018-05-17 | 5.096 | 1,951,205 | -8,791 | 0.44% | 9,943,919 |
| 2018-05-17 | 2018-05-15 | 4.550 | 1,959,996 | +2,198 | 0.44% | 8,918,500 |
| 2018-05-07 | 2018-05-03 | 4.186 | 1,957,798 | +10,988 | 0.44% | 8,195,819 |
| 2018-05-03 | 2018-04-30 | 4.277 | 1,946,810 | -1,099 | 0.44% | 8,326,990 |
| 2018-04-23 | 2018-04-19 | 4.277 | 1,947,909 | +2,198 | 0.44% | 8,331,691 |
| 2018-04-20 | 2018-04-18 | 4.368 | 1,945,711 | -38,020 | 0.44% | 8,499,360 |
| 2018-04-19 | 2018-04-17 | 4.823 | 1,983,731 | -46,591 | 0.45% | 9,568,091 |
| 2018-04-18 | 2018-04-16 | 4.823 | 2,030,322 | -39,777 | 0.46% | 9,792,812 |
| 2018-04-16 | 2018-04-12 | 5.278 | 2,070,099 | -1,099 | 0.47% | 10,926,618 |
| 2018-04-11 | 2018-04-09 | 5.278 | 2,071,198 | -1,319 | 0.47% | 10,932,419 |
| 2018-04-10 | 2018-04-06 | 5.278 | 2,072,517 | -3,077 | 0.47% | 10,939,381 |
| 2018-03-27 | 2018-03-23 | 5.642 | 2,075,594 | -5,494 | 0.47% | 11,711,182 |
| 2018-03-26 | 2018-03-22 | 5.642 | 2,081,088 | -3,296 | 0.47% | 11,742,181 |
| 2018-03-09 | 2018-03-07 | 5.824 | 2,084,384 | -10,989 | 0.47% | 12,140,158 |
| 2018-03-07 | 2018-03-05 | 5.824 | 2,095,373 | -10,988 | 0.47% | 12,204,162 |
| 2018-03-06 | 2018-03-02 | 5.824 | 2,106,361 | +10,988 | 0.48% | 12,268,160 |
| 2018-03-05 | 2018-03-01 | 6.279 | 2,095,373 | -4,395 | 0.47% | 13,157,612 |
| 2018-03-02 | 2018-02-28 | 6.279 | 2,099,768 | -4,395 | 0.48% | 13,185,210 |
| 2018-03-01 | 2018-02-27 | 6.279 | 2,104,163 | -59,338 | 0.48% | 13,212,808 |
| 2018-02-28 | 2018-02-26 | 5.915 | 2,163,501 | -1,098 | 0.49% | 12,797,852 |
| 2018-02-23 | 2018-02-21 | 5.733 | 2,164,599 | +1,098 | 0.49% | 12,410,368 |
| 2018-02-22 | 2018-02-20 | 5.733 | 2,163,501 | +21,977 | 0.49% | 12,404,072 |
| 2018-02-02 | 2018-01-31 | 6.370 | 2,141,524 | -1,099 | 0.49% | 13,642,301 |
| 2018-02-01 | 2018-01-30 | 6.188 | 2,142,623 | +5,495 | 0.49% | 13,259,322 |
| 2018-01-22 | 2018-01-18 | 6.279 | 2,137,128 | -660 | 0.48% | 13,419,807 |
| 2018-01-12 | 2018-01-10 | 6.370 | 2,137,788 | +660 | 0.48% | 13,618,501 |
| 2018-01-08 | 2018-01-04 | 7.189 | 2,137,128 | +1,098 | 0.48% | 15,364,706 |
| 2018-01-03 | 2017-12-29 | 7.644 | 2,136,030 | -5,494 | 0.48% | 16,328,763 |
| 2018-01-02 | 2017-12-28 | 7.098 | 2,141,524 | -32,965 | 0.49% | 15,201,421 |
| 2017-12-19 | 2017-12-15 | 7.189 | 2,174,489 | -31,427 | 0.49% | 15,633,310 |
| 2017-12-15 | 2017-12-13 | 7.280 | 2,205,916 | -1,758 | 0.50% | 16,060,002 |
| 2017-12-14 | 2017-12-12 | 7.371 | 2,207,674 | -32,965 | 0.50% | 16,273,711 |
| 2017-12-12 | 2017-12-08 | 6.825 | 2,240,639 | +13,626 | 0.51% | 15,293,250 |
| 2017-12-11 | 2017-12-07 | 6.825 | 2,227,013 | -16,922 | 0.50% | 15,200,247 |
| 2017-12-08 | 2017-12-06 | 6.643 | 2,243,935 | +1,758 | 0.51% | 14,907,327 |
| 2017-12-07 | 2017-12-05 | 6.825 | 2,242,177 | +41,316 | 0.51% | 15,303,748 |
| 2017-11-28 | 2017-11-24 | 5.915 | 2,200,861 | -1,319 | 0.50% | 13,018,850 |
| 2017-11-27 | 2017-11-23 | 5.824 | 2,202,180 | -5,494 | 0.50% | 12,826,242 |
| 2017-11-24 | 2017-11-22 | 5.824 | 2,207,674 | +3,297 | 0.50% | 12,858,241 |
| 2017-11-21 | 2017-11-17 | 5.915 | 2,204,377 | +10,988 | 0.50% | 13,039,648 |
| 2017-11-13 | 2017-11-09 | 6.461 | 2,193,389 | -1,099 | 0.50% | 14,172,310 |
| 2017-11-09 | 2017-11-07 | 6.461 | 2,194,488 | +4,835 | 0.50% | 14,179,411 |
| 2017-11-06 | 2017-11-02 | 6.825 | 2,189,653 | -220 | 0.50% | 14,945,251 |
| 2017-11-03 | 2017-11-01 | 6.825 | 2,189,873 | -2,857 | 0.50% | 14,946,752 |
| 2017-10-27 | 2017-10-25 | 6.825 | 2,192,730 | +24,175 | 0.50% | 14,966,252 |
| 2017-10-24 | 2017-10-20 | 6.552 | 2,168,555 | +40,657 | 0.49% | 14,209,198 |
| 2017-10-23 | 2017-10-19 | 6.461 | 2,127,898 | +1,099 | 0.48% | 13,749,148 |
| 2017-10-19 | 2017-10-17 | 6.734 | 2,126,799 | +5,494 | 0.48% | 14,322,697 |
| 2017-10-17 | 2017-10-13 | 6.916 | 2,121,305 | -4,396 | 0.48% | 14,671,798 |
| 2017-10-10 | 2017-10-06 | 6.552 | 2,125,701 | +21,977 | 0.48% | 13,928,403 |
| 2017-10-06 | 2017-10-03 | 7.098 | 2,103,724 | -4,835 | 0.48% | 14,933,101 |
| 2017-10-04 | 2017-09-29 | 7.189 | 2,108,559 | -1,099 | 0.48% | 15,159,312 |
| 2017-10-03 | 2017-09-28 | 7.098 | 2,109,658 | -9,230 | 0.48% | 14,975,223 |
| 2017-09-29 | 2017-09-27 | 6.825 | 2,118,888 | -1,758 | 0.48% | 14,462,251 |
| 2017-09-28 | 2017-09-26 | 7.280 | 2,120,646 | -439 | 0.48% | 15,439,201 |
| 2017-09-26 | 2017-09-22 | 7.098 | 2,121,085 | -43,514 | 0.48% | 15,056,337 |
| 2017-09-25 | 2017-09-21 | 6.552 | 2,164,599 | -539,529 | 0.49% | 14,183,277 |
| 2017-09-20 | 2017-09-18 | 5.915 | 2,704,128 | -18,461 | 0.61% | 15,995,847 |
| 2017-09-19 | 2017-09-15 | 5.733 | 2,722,589 | -2,198 | 0.62% | 15,609,510 |
| 2017-09-18 | 2017-09-14 | 5.551 | 2,724,787 | -439 | 0.62% | 15,126,172 |
| 2017-09-15 | 2017-09-13 | 5.460 | 2,725,226 | +659 | 0.62% | 14,880,599 |
| 2017-09-14 | 2017-09-12 | 5.460 | 2,724,567 | +8,791 | 0.62% | 14,877,001 |
| 2017-09-13 | 2017-09-11 | 5.551 | 2,715,776 | -14,944 | 0.62% | 15,076,149 |
| 2017-09-12 | 2017-09-08 | 5.460 | 2,730,720 | +8,790 | 0.62% | 14,910,598 |
| 2017-09-11 | 2017-09-07 | 5.733 | 2,721,930 | +10,549 | 0.62% | 15,605,732 |
| 2017-09-07 | 2017-09-05 | 5.551 | 2,711,381 | -879 | 0.61% | 15,051,751 |
| 2017-09-05 | 2017-09-01 | 5.369 | 2,712,260 | +17,142 | 0.61% | 14,562,971 |
| 2017-09-01 | 2017-08-30 | 5.824 | 2,695,118 | -5,714 | 0.61% | 15,697,280 |
| 2017-08-31 | 2017-08-29 | 6.097 | 2,700,832 | +6,593 | 0.61% | 16,467,930 |
| 2017-08-30 | 2017-08-28 | 6.097 | 2,694,239 | +22,197 | 0.61% | 16,427,730 |
| 2017-08-29 | 2017-08-25 | 6.188 | 2,672,042 | +3,516 | 0.61% | 16,535,557 |
| 2017-08-28 | 2017-08-24 | 6.279 | 2,668,526 | +8,791 | 0.60% | 16,756,649 |
| 2017-08-25 | 2017-08-22 | 6.188 | 2,659,735 | -7,473 | 0.60% | 16,459,397 |
| 2017-08-24 | 2017-08-21 | 6.643 | 2,667,208 | -27,690 | 0.60% | 17,719,293 |
| 2017-08-22 | 2017-08-18 | 6.188 | 2,694,898 | +2,197 | 0.61% | 16,676,998 |
| 2017-08-21 | 2017-08-17 | 7.826 | 2,692,701 | -10,988 | 0.61% | 21,074,303 |
| 2017-08-17 | 2017-08-15 | 7.917 | 2,703,689 | -23,735 | 0.61% | 21,406,350 |
| 2017-08-16 | 2017-08-14 | 7.826 | 2,727,424 | -10,988 | 0.62% | 21,346,061 |
| 2017-08-15 | 2017-08-11 | 7.826 | 2,738,412 | -3,297 | 0.62% | 21,432,058 |
| 2017-08-11 | 2017-08-09 | 8.281 | 2,741,709 | -439 | 0.62% | 22,705,412 |
| 2017-08-09 | 2017-08-07 | 8.190 | 2,742,148 | -220 | 0.62% | 22,459,498 |
| 2017-07-26 | 2017-07-24 | 8.190 | 2,742,368 | -42,195 | 0.62% | 22,461,300 |
| 2017-07-20 | 2017-07-18 | 8.099 | 2,784,563 | -8,791 | 0.63% | 22,553,487 |
| 2017-07-19 | 2017-07-17 | 8.190 | 2,793,354 | -43,954 | 0.63% | 22,878,899 |
| 2017-07-13 | 2017-07-11 | 8.372 | 2,837,308 | +2,198 | 0.64% | 23,755,324 |
| 2017-07-12 | 2017-07-10 | 8.372 | 2,835,110 | +5,494 | 0.64% | 23,736,921 |
| 2017-07-10 | 2017-07-06 | 8.281 | 2,829,616 | +220 | 0.64% | 23,433,413 |
| 2017-07-07 | 2017-07-05 | 8.372 | 2,829,396 | -5,494 | 0.64% | 23,689,081 |
| 2017-07-06 | 2017-07-04 | 8.190 | 2,834,890 | +9,889 | 0.64% | 23,219,099 |
| 2017-07-04 | 2017-06-30 | 8.281 | 2,825,001 | -1,098 | 0.64% | 23,395,193 |
| 2017-06-29 | 2017-06-27 | 8.554 | 2,826,099 | -2,198 | 0.64% | 24,175,856 |
| 2017-06-26 | 2017-06-22 | 8.190 | 2,828,297 | -25,273 | 0.64% | 23,165,099 |
| 2017-06-23 | 2017-06-21 | 8.372 | 2,853,570 | +3,076 | 0.65% | 23,891,477 |
| 2017-06-20 | 2017-06-16 | 8.463 | 2,850,494 | +660 | 0.65% | 24,125,133 |
| 2017-06-19 | 2017-06-15 | 8.372 | 2,849,834 | -3,297 | 0.65% | 23,860,197 |
| 2017-06-16 | 2017-06-14 | 8.554 | 2,853,131 | -4,835 | 0.65% | 24,407,102 |
| 2017-06-15 | 2017-06-13 | 8.828 | 2,857,966 | -47,689 | 0.65% | 25,228,733 |
| 2017-06-14 | 2017-06-12 | 8.281 | 2,905,655 | -16,483 | 0.66% | 24,063,128 |
| 2017-06-12 | 2017-06-08 | 8.190 | 2,922,138 | -18,240 | 0.66% | 23,933,702 |
| 2017-06-09 | 2017-06-07 | 8.099 | 2,940,378 | +3,296 | 0.67% | 23,815,506 |
| 2017-06-08 | 2017-06-06 | 7.644 | 2,937,082 | -440 | 0.67% | 22,452,360 |
| 2017-06-07 | 2017-06-05 | 7.280 | 2,937,522 | +8,791 | 0.67% | 21,386,404 |
| 2017-06-05 | 2017-06-01 | 7.644 | 2,928,731 | +5,494 | 0.66% | 22,388,521 |
| 2017-06-02 | 2017-05-31 | 7.644 | 2,923,237 | -51,645 | 0.66% | 22,346,523 |
| 2017-05-31 | 2017-05-26 | 7.553 | 2,974,882 | +5,494 | 0.67% | 22,470,590 |
| 2017-05-26 | 2017-05-24 | 7.553 | 2,969,388 | -7,032 | 0.67% | 22,429,092 |
| 2017-05-25 | 2017-05-23 | 7.735 | 2,976,420 | -61,975 | 0.67% | 23,023,947 |
| 2017-05-24 | 2017-05-22 | 6.097 | 3,038,395 | +87,907 | 0.69% | 18,526,171 |
| 2017-05-22 | 2017-05-18 | 5.915 | 2,950,488 | +9,011 | 0.67% | 17,453,151 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,941,477 | +5,494 | 0.67% | 19,005,988 |
| 2017-05-15 | 2017-05-11 | 6.097 | 2,935,983 | -3,297 | 0.67% | 17,901,729 |
| 2017-05-11 | 2017-05-09 | 5.915 | 2,939,280 | +32,965 | 0.67% | 17,386,852 |
| 2017-05-10 | 2017-05-08 | 5.915 | 2,906,315 | -3,296 | 0.66% | 17,191,853 |
| 2017-05-08 | 2017-05-04 | 5.824 | 2,909,611 | +2,198 | 0.66% | 16,946,560 |
| 2017-05-05 | 2017-05-02 | 7.007 | 2,907,413 | +1,098 | 0.66% | 20,373,427 |
| 2017-04-27 | 2017-04-25 | 7.007 | 2,906,315 | +10,989 | 0.66% | 20,365,733 |
| 2017-04-26 | 2017-04-24 | 6.916 | 2,895,326 | -13,406 | 0.66% | 20,025,239 |
| 2017-04-19 | 2017-04-13 | 6.643 | 2,908,732 | -4,395 | 0.66% | 19,323,830 |
| 2017-04-18 | 2017-04-12 | 6.552 | 2,913,127 | -18,681 | 0.66% | 19,087,918 |
| 2017-04-12 | 2017-04-10 | 6.188 | 2,931,808 | -5,054 | 0.66% | 18,143,083 |
| 2017-04-03 | 2017-03-30 | 6.279 | 2,936,862 | +10,988 | 0.67% | 18,441,629 |
| 2017-03-20 | 2017-03-16 | 6.188 | 2,925,874 | +2,857 | 0.66% | 18,106,361 |
| 2017-03-17 | 2017-03-15 | 6.370 | 2,923,017 | -2,417 | 0.66% | 18,620,701 |
| 2017-03-15 | 2017-03-13 | 6.370 | 2,925,434 | +439 | 0.66% | 18,636,098 |
| 2017-03-13 | 2017-03-09 | 6.643 | 2,924,995 | -659 | 0.66% | 19,431,872 |
| 2017-03-08 | 2017-03-06 | 6.552 | 2,925,654 | +19,779 | 0.66% | 19,170,000 |
| 2017-03-07 | 2017-03-03 | 7.007 | 2,905,875 | -2,857 | 0.66% | 20,362,650 |
| 2017-02-24 | 2017-02-22 | 7.007 | 2,908,732 | -1,099 | 0.66% | 20,382,670 |
| 2017-02-20 | 2017-02-16 | 6.552 | 2,909,831 | -6,593 | 0.66% | 19,066,321 |
| 2017-02-17 | 2017-02-15 | 6.461 | 2,916,424 | -220 | 0.66% | 18,844,111 |
| 2017-02-02 | 2017-01-27 | 6.006 | 2,916,644 | -4,395 | 0.66% | 17,518,382 |
| 2017-01-11 | 2017-01-09 | 6.279 | 2,921,039 | +19,559 | 0.66% | 18,342,270 |
| 2017-01-10 | 2017-01-06 | 6.097 | 2,901,480 | +2,418 | 0.66% | 17,691,352 |
| 2017-01-03 | 2016-12-29 | 5.733 | 2,899,062 | +67,688 | 0.66% | 16,621,289 |
| 2016-12-30 | 2016-12-28 | 5.278 | 2,831,374 | +17,582 | 0.64% | 14,944,861 |
| 2016-12-29 | 2016-12-23 | 5.005 | 2,813,792 | +8,790 | 0.64% | 14,083,848 |
| 2016-12-23 | 2016-12-21 | 4.641 | 2,805,002 | +139,333 | 0.64% | 13,018,771 |
| 2016-12-21 | 2016-12-19 | 4.641 | 2,665,669 | +2,197 | 0.60% | 12,372,089 |
| 2016-12-19 | 2016-12-15 | 4.823 | 2,663,472 | -1,098 | 0.60% | 12,846,672 |
| 2016-12-14 | 2016-12-12 | 5.005 | 2,664,570 | -15,384 | 0.60% | 13,336,948 |
| 2016-12-07 | 2016-12-05 | 5.278 | 2,679,954 | +10,988 | 0.61% | 14,145,620 |
| 2016-12-06 | 2016-12-02 | 6.097 | 2,668,966 | +2,198 | 0.60% | 16,273,632 |
| 2016-11-28 | 2016-11-24 | 6.461 | 2,666,768 | +6,593 | 0.60% | 17,230,990 |
| 2016-11-24 | 2016-11-22 | 6.461 | 2,660,175 | +2,198 | 0.60% | 17,188,390 |
| 2016-11-22 | 2016-11-18 | 6.643 | 2,657,977 | -879 | 0.60% | 17,657,968 |
| 2016-11-21 | 2016-11-17 | 6.643 | 2,658,856 | +1,538 | 0.60% | 17,663,807 |
| 2016-11-16 | 2016-11-14 | 6.916 | 2,657,318 | -1,099 | 0.60% | 18,379,080 |
| 2016-11-10 | 2016-11-08 | 7.098 | 2,658,417 | -6,593 | 0.60% | 18,870,541 |
| 2016-11-07 | 2016-11-03 | 7.098 | 2,665,010 | -3,296 | 0.60% | 18,917,341 |
| 2016-11-04 | 2016-11-02 | 7.098 | 2,668,306 | -440 | 0.60% | 18,940,737 |
| 2016-11-01 | 2016-10-28 | 7.098 | 2,668,746 | -2,198 | 0.60% | 18,943,860 |
| 2016-10-25 | 2016-10-20 | 7.189 | 2,670,944 | +440 | 0.61% | 19,202,533 |
| 2016-10-20 | 2016-10-18 | 7.189 | 2,670,504 | -3,956 | 0.61% | 19,199,369 |
| 2016-10-13 | 2016-10-11 | 6.916 | 2,674,460 | -6,813 | 0.61% | 18,497,641 |
| 2016-10-07 | 2016-10-05 | 7.007 | 2,681,273 | +3,736 | 0.61% | 18,788,772 |
| 2016-10-03 | 2016-09-29 | 7.280 | 2,677,537 | -2,417 | 0.61% | 19,493,603 |
| 2016-09-28 | 2016-09-26 | 6.552 | 2,679,954 | +5,494 | 0.61% | 17,560,080 |
| 2016-09-15 | 2016-09-13 | 7.189 | 2,674,460 | -21,977 | 0.61% | 19,227,811 |
| 2016-09-13 | 2016-09-09 | 7.189 | 2,696,437 | -1,978 | 0.61% | 19,385,813 |
| 2016-09-09 | 2016-09-07 | 6.825 | 2,698,415 | +10,989 | 0.61% | 18,417,753 |
| 2016-09-08 | 2016-09-06 | 6.643 | 2,687,426 | -41,536 | 0.61% | 17,853,609 |
| 2016-09-07 | 2016-09-05 | 6.916 | 2,728,962 | +1,978 | 0.62% | 18,874,599 |
| 2016-09-02 | 2016-08-31 | 7.553 | 2,726,984 | +7,032 | 0.62% | 20,598,108 |
| 2016-08-29 | 2016-08-25 | 7.189 | 2,719,952 | +62,854 | 0.62% | 19,554,872 |
| 2016-08-26 | 2016-08-24 | 7.371 | 2,657,098 | +2,197 | 0.60% | 19,586,608 |
| 2016-08-25 | 2016-08-23 | 7.553 | 2,654,901 | +5,495 | 0.60% | 20,053,633 |
| 2016-08-19 | 2016-08-17 | 8.099 | 2,649,406 | +16,262 | 0.60% | 21,458,787 |
| 2016-08-16 | 2016-08-12 | 8.008 | 2,633,144 | +9,890 | 0.60% | 21,087,443 |
| 2016-08-05 | 2016-08-03 | 8.099 | 2,623,254 | +11,867 | 0.59% | 21,246,969 |
| 2016-08-04 | 2016-08-01 | 8.190 | 2,611,387 | +14,065 | 0.59% | 21,388,503 |
| 2016-07-29 | 2016-07-27 | 8.737 | 2,597,322 | -5,494 | 0.59% | 22,691,524 |
| 2016-07-18 | 2016-07-14 | 8.554 | 2,602,816 | +12,088 | 0.59% | 22,265,783 |
| 2016-07-15 | 2016-07-13 | 8.463 | 2,590,728 | +22,636 | 0.59% | 21,926,606 |
| 2016-07-14 | 2016-07-12 | 8.646 | 2,568,092 | +5,494 | 0.58% | 22,202,446 |
| 2016-07-11 | 2016-07-07 | 8.646 | 2,562,598 | +3,076 | 0.58% | 22,154,948 |
| 2016-07-08 | 2016-07-06 | 8.737 | 2,559,522 | +10,330 | 0.58% | 22,361,284 |
| 2016-07-07 | 2016-07-05 | 8.554 | 2,549,192 | +17,581 | 0.58% | 21,807,056 |
| 2016-07-06 | 2016-07-04 | 8.919 | 2,531,611 | -8,351 | 0.57% | 22,578,220 |
| 2016-07-04 | 2016-06-29 | 8.190 | 2,539,962 | -220 | 0.58% | 20,803,498 |
| 2016-06-28 | 2016-06-24 | 8.190 | 2,540,182 | +31,866 | 0.58% | 20,805,300 |
| 2016-06-22 | 2016-06-20 | 8.281 | 2,508,316 | -2,197 | 0.57% | 20,772,573 |
| 2016-06-21 | 2016-06-17 | 8.190 | 2,510,513 | -1,099 | 0.57% | 20,562,297 |
| 2016-06-20 | 2016-06-16 | 8.281 | 2,511,612 | -24,175 | 0.57% | 20,799,868 |
| 2016-06-16 | 2016-06-14 | 8.281 | 2,535,787 | +2,198 | 0.57% | 21,000,073 |
| 2016-06-15 | 2016-06-13 | 8.372 | 2,533,589 | +1,099 | 0.57% | 21,212,440 |
| 2016-06-14 | 2016-06-10 | 8.554 | 2,532,490 | +4,395 | 0.57% | 21,664,179 |
| 2016-06-13 | 2016-06-08 | 8.554 | 2,528,095 | +3,736 | 0.57% | 21,626,582 |
| 2016-06-10 | 2016-06-07 | 8.737 | 2,524,359 | +1,758 | 0.57% | 22,054,082 |
| 2016-06-07 | 2016-06-03 | 9.192 | 2,522,601 | -21,976 | 0.57% | 23,186,574 |
| 2016-06-06 | 2016-06-02 | 9.192 | 2,544,577 | +5,274 | 0.58% | 23,388,567 |
| 2016-06-02 | 2016-05-31 | 8.828 | 2,539,303 | -8,791 | 0.58% | 22,415,731 |
| 2016-05-31 | 2016-05-27 | 8.919 | 2,548,094 | -1,098 | 0.58% | 22,725,224 |
| 2016-05-24 | 2016-05-20 | 8.463 | 2,549,192 | +439 | 0.58% | 21,575,066 |
| 2016-05-23 | 2016-05-19 | 8.646 | 2,548,753 | +5,494 | 0.58% | 22,035,251 |
| 2016-05-18 | 2016-05-16 | 8.782 | 2,543,259 | +8,791 | 0.58% | 22,334,927 |
| 2016-05-17 | 2016-05-13 | 8.513 | 2,534,468 | -28,683 | 0.57% | 21,576,366 |
| 2016-05-16 | 2016-05-12 | 8.692 | 2,563,151 | +8,704 | 0.57% | 22,279,929 |
| 2016-05-13 | 2016-05-11 | 10.395 | 2,554,447 | -24,104 | 0.57% | 26,553,561 |
| 2016-05-12 | 2016-05-10 | 9.768 | 2,578,551 | -37,495 | 0.58% | 25,186,632 |
| 2016-05-11 | 2016-05-09 | 9.230 | 2,616,046 | -37,941 | 0.58% | 24,146,294 |
| 2016-05-09 | 2016-05-05 | 8.513 | 2,653,987 | +2,455 | 0.59% | 22,593,852 |
| 2016-04-26 | 2016-04-22 | 8.782 | 2,651,532 | +11,159 | 0.59% | 23,285,782 |
| 2016-04-25 | 2016-04-21 | 8.961 | 2,640,373 | +22,765 | 0.59% | 23,661,004 |
| 2016-04-22 | 2016-04-20 | 8.961 | 2,617,608 | -18,747 | 0.58% | 23,457,001 |
| 2016-04-20 | 2016-04-18 | 9.230 | 2,636,355 | +11,159 | 0.59% | 24,333,747 |
| 2016-04-19 | 2016-04-15 | 9.230 | 2,625,196 | +11,159 | 0.59% | 24,230,749 |
| 2016-04-18 | 2016-04-14 | 9.589 | 2,614,037 | +15,623 | 0.58% | 25,064,751 |
| 2016-04-15 | 2016-04-13 | 9.857 | 2,598,414 | +11,159 | 0.58% | 25,613,499 |
| 2016-04-13 | 2016-04-11 | 10.216 | 2,587,255 | -53,118 | 0.58% | 26,430,901 |
| 2016-04-12 | 2016-04-08 | 9.320 | 2,640,373 | -18,524 | 0.59% | 24,607,444 |
| 2016-04-11 | 2016-04-07 | 9.230 | 2,658,897 | -893 | 0.59% | 24,541,812 |
| 2016-04-08 | 2016-04-06 | 9.499 | 2,659,790 | -22,318 | 0.59% | 25,265,104 |
| 2016-04-01 | 2016-03-30 | 9.589 | 2,682,108 | +4,464 | 0.60% | 25,717,451 |
| 2016-03-31 | 2016-03-29 | 9.409 | 2,677,644 | -25,666 | 0.60% | 25,194,748 |
| 2016-03-30 | 2016-03-24 | 9.589 | 2,703,310 | -447 | 0.60% | 25,920,747 |
| 2016-03-24 | 2016-03-22 | 9.499 | 2,703,757 | +8,481 | 0.60% | 25,682,743 |
| 2016-03-23 | 2016-03-21 | 9.320 | 2,695,276 | -9,597 | 0.60% | 25,119,122 |
| 2016-03-22 | 2016-03-18 | 9.409 | 2,704,873 | +5,580 | 0.60% | 25,450,954 |
| 2016-03-21 | 2016-03-17 | 9.409 | 2,699,293 | +9,597 | 0.60% | 25,398,450 |
| 2016-03-18 | 2016-03-16 | 9.409 | 2,689,696 | -11,159 | 0.60% | 25,308,149 |
| 2016-03-17 | 2016-03-15 | 9.409 | 2,700,855 | +1,116 | 0.60% | 25,413,147 |
| 2016-03-15 | 2016-03-11 | 9.230 | 2,699,739 | +6,918 | 0.60% | 24,918,786 |
| 2016-03-14 | 2016-03-10 | 9.230 | 2,692,821 | +3,794 | 0.60% | 24,854,933 |
| 2016-03-11 | 2016-03-09 | 9.140 | 2,689,027 | +13,391 | 0.60% | 24,578,944 |
| 2016-03-08 | 2016-03-04 | 9.678 | 2,675,636 | -31,468 | 0.60% | 25,895,164 |
| 2016-03-07 | 2016-03-03 | 9.678 | 2,707,104 | -2,232 | 0.60% | 26,199,716 |
| 2016-03-04 | 2016-03-02 | 9.320 | 2,709,336 | -2,232 | 0.60% | 25,250,157 |
| 2016-03-03 | 2016-03-01 | 9.140 | 2,711,568 | +2,232 | 0.61% | 24,784,979 |
| 2016-03-02 | 2016-02-29 | 8.424 | 2,709,336 | +2,232 | 0.60% | 22,822,258 |
| 2016-03-01 | 2016-02-26 | 7.886 | 2,707,104 | +2,455 | 0.60% | 21,347,916 |
| 2016-02-29 | 2016-02-25 | 7.975 | 2,704,649 | +3,794 | 0.60% | 21,570,926 |
| 2016-02-16 | 2016-02-12 | 7.259 | 2,700,855 | -670 | 0.60% | 19,604,428 |
| 2016-01-26 | 2016-01-22 | 8.244 | 2,701,525 | +21,203 | 0.60% | 22,272,281 |
| 2016-01-22 | 2016-01-20 | 8.872 | 2,680,322 | -447 | 0.60% | 23,778,806 |
| 2016-01-21 | 2016-01-19 | 9.140 | 2,680,769 | -2,232 | 0.60% | 24,503,462 |
| 2016-01-20 | 2016-01-18 | 9.320 | 2,683,001 | -3,347 | 0.60% | 25,004,723 |
| 2016-01-18 | 2016-01-14 | 9.230 | 2,686,348 | +11,382 | 0.60% | 24,795,186 |
| 2016-01-14 | 2016-01-12 | 9.409 | 2,674,966 | -2,232 | 0.60% | 25,169,550 |
| 2016-01-13 | 2016-01-11 | 9.409 | 2,677,198 | -11,605 | 0.60% | 25,190,551 |
| 2016-01-11 | 2016-01-07 | 9.320 | 2,688,803 | -10,267 | 0.60% | 25,058,796 |
| 2016-01-08 | 2016-01-06 | 9.230 | 2,699,070 | +1,116 | 0.60% | 24,912,611 |
| 2016-01-07 | 2016-01-05 | 8.961 | 2,697,954 | +15,400 | 0.60% | 24,177,001 |
| 2016-01-06 | 2016-01-04 | 9.140 | 2,682,554 | +1,785 | 0.60% | 24,519,778 |
| 2016-01-05 | 2015-12-31 | 9.678 | 2,680,769 | -11,829 | 0.60% | 25,944,842 |
| 2015-12-30 | 2015-12-28 | 9.051 | 2,692,598 | +10,713 | 0.60% | 24,370,294 |
| 2015-12-29 | 2015-12-24 | 9.409 | 2,681,885 | +3,348 | 0.60% | 25,234,653 |
| 2015-12-23 | 2015-12-21 | 9.678 | 2,678,537 | -8,704 | 0.60% | 25,923,240 |
| 2015-12-22 | 2015-12-18 | 9.140 | 2,687,241 | -1,116 | 0.60% | 24,562,619 |
| 2015-12-16 | 2015-12-14 | 9.589 | 2,688,357 | +22,988 | 0.60% | 25,777,370 |
| 2015-12-14 | 2015-12-10 | 9.409 | 2,665,369 | +12,275 | 0.59% | 25,079,249 |
| 2015-12-07 | 2015-12-03 | 10.305 | 2,653,094 | -223 | 0.59% | 27,341,250 |
| 2015-12-04 | 2015-12-02 | 10.485 | 2,653,317 | -14,507 | 0.59% | 27,819,088 |
| 2015-12-03 | 2015-12-01 | 10.574 | 2,667,824 | -27,229 | 0.60% | 28,210,258 |
| 2015-12-02 | 2015-11-30 | 9.768 | 2,695,053 | -8,034 | 0.60% | 26,324,594 |
| 2015-11-30 | 2015-11-26 | 9.140 | 2,703,087 | -670 | 0.60% | 24,707,459 |
| 2015-11-25 | 2015-11-23 | 9.230 | 2,703,757 | +3,125 | 0.60% | 24,955,873 |
| 2015-11-23 | 2015-11-19 | 9.320 | 2,700,632 | +5,579 | 0.60% | 25,169,039 |
| 2015-11-20 | 2015-11-18 | 9.320 | 2,695,053 | -11,828 | 0.60% | 25,117,044 |
| 2015-11-18 | 2015-11-16 | 9.230 | 2,706,881 | +12,275 | 0.60% | 24,984,707 |
| 2015-11-11 | 2015-11-09 | 10.485 | 2,694,606 | +1,116 | 0.60% | 28,251,988 |
| 2015-11-10 | 2015-11-06 | 10.664 | 2,693,490 | +3,347 | 0.60% | 28,723,027 |
| 2015-11-05 | 2015-11-03 | 10.933 | 2,690,143 | -669 | 0.60% | 29,410,545 |
| 2015-11-04 | 2015-11-02 | 10.843 | 2,690,812 | -1,116 | 0.60% | 29,176,729 |
| 2015-11-03 | 2015-10-30 | 10.753 | 2,691,928 | +15,400 | 0.60% | 28,947,600 |
| 2015-11-02 | 2015-10-29 | 10.664 | 2,676,528 | -224 | 0.60% | 28,542,147 |
| 2015-10-30 | 2015-10-28 | 10.843 | 2,676,752 | -7,811 | 0.60% | 29,024,275 |
| 2015-10-28 | 2015-10-26 | 10.933 | 2,684,563 | +2,232 | 0.60% | 29,349,541 |
| 2015-10-27 | 2015-10-23 | 11.112 | 2,682,331 | +1,785 | 0.60% | 29,805,879 |
| 2015-10-26 | 2015-10-22 | 10.933 | 2,680,546 | -16,738 | 0.60% | 29,305,624 |
| 2015-10-19 | 2015-10-15 | 9.857 | 2,697,284 | +446 | 0.60% | 26,588,096 |
| 2015-10-14 | 2015-10-12 | 9.768 | 2,696,838 | -1,562 | 0.60% | 26,342,030 |
| 2015-10-07 | 2015-10-05 | 8.961 | 2,698,400 | -18,971 | 0.60% | 24,180,997 |
| 2015-09-29 | 2015-09-24 | 8.872 | 2,717,371 | -446 | 0.61% | 24,107,491 |
| 2015-09-22 | 2015-09-18 | 8.692 | 2,717,817 | -10,044 | 0.61% | 23,624,348 |
| 2015-09-17 | 2015-09-15 | 8.244 | 2,727,861 | -1,785 | 0.61% | 22,489,404 |
| 2015-09-11 | 2015-09-09 | 8.334 | 2,729,646 | +4,910 | 0.61% | 22,748,730 |
| 2015-09-09 | 2015-09-07 | 8.244 | 2,724,736 | -22,318 | 0.61% | 22,463,640 |
| 2015-09-08 | 2015-09-04 | 8.155 | 2,747,054 | -2,232 | 0.61% | 22,401,467 |
| 2015-09-07 | 2015-09-02 | 8.424 | 2,749,286 | -1,116 | 0.61% | 23,158,779 |
| 2015-09-01 | 2015-08-28 | 8.603 | 2,750,402 | -25,443 | 0.61% | 23,661,119 |
| 2015-08-31 | 2015-08-27 | 7.975 | 2,775,845 | -2,232 | 0.62% | 22,138,750 |
| 2015-08-28 | 2015-08-26 | 7.527 | 2,778,077 | -2,232 | 0.62% | 20,911,801 |
| 2015-08-27 | 2015-08-25 | 7.169 | 2,780,309 | +2,679 | 0.62% | 19,932,002 |
| 2015-08-26 | 2015-08-24 | 7.259 | 2,777,630 | +9,150 | 0.62% | 20,161,707 |
| 2015-08-25 | 2015-08-21 | 7.886 | 2,768,480 | -5,580 | 0.62% | 21,831,921 |
| 2015-08-19 | 2015-08-17 | 8.334 | 2,774,060 | -2,678 | 0.62% | 23,118,874 |
| 2015-08-18 | 2015-08-14 | 8.424 | 2,776,738 | -6,695 | 0.62% | 23,390,022 |
| 2015-08-13 | 2015-08-11 | 8.603 | 2,783,433 | +2,232 | 0.62% | 23,945,278 |
| 2015-08-11 | 2015-08-07 | 8.513 | 2,781,201 | -6,696 | 0.62% | 23,676,847 |
| 2015-08-07 | 2015-08-05 | 8.244 | 2,787,897 | +3,348 | 0.62% | 22,984,361 |
| 2015-08-06 | 2015-08-04 | 8.513 | 2,784,549 | +1,116 | 0.62% | 23,705,349 |
| 2015-08-03 | 2015-07-30 | 8.872 | 2,783,433 | +11,159 | 0.62% | 24,693,568 |
| 2015-07-31 | 2015-07-29 | 9.320 | 2,772,274 | -1,116 | 0.62% | 25,836,720 |
| 2015-07-29 | 2015-07-27 | 9.589 | 2,773,390 | +1,116 | 0.62% | 26,592,710 |
| 2015-07-24 | 2015-07-22 | 10.216 | 2,772,274 | +11,159 | 0.62% | 28,321,020 |
| 2015-07-21 | 2015-07-17 | 10.485 | 2,761,115 | -3,348 | 0.62% | 28,949,311 |
| 2015-07-20 | 2015-07-16 | 10.037 | 2,764,463 | +2,232 | 0.62% | 27,745,764 |
| 2015-07-14 | 2015-07-10 | 9.947 | 2,762,231 | +7,812 | 0.62% | 27,475,832 |
| 2015-07-13 | 2015-07-09 | 9.230 | 2,754,419 | +23,434 | 0.61% | 25,423,487 |
| 2015-07-10 | 2015-07-08 | 8.334 | 2,730,985 | -21,649 | 0.61% | 22,759,889 |
| 2015-07-09 | 2015-07-07 | 9.499 | 2,752,634 | -5,579 | 0.61% | 26,147,021 |
| 2015-07-08 | 2015-07-06 | 9.768 | 2,758,213 | +22,541 | 0.62% | 26,941,525 |
| 2015-07-07 | 2015-07-03 | 10.664 | 2,735,672 | +79,230 | 0.61% | 29,172,851 |
| 2015-07-06 | 2015-07-02 | 10.933 | 2,656,442 | +22,319 | 0.59% | 29,042,102 |
| 2015-07-03 | 2015-06-30 | 12.098 | 2,634,123 | +85,925 | 0.59% | 31,866,745 |
| 2015-07-02 | 2015-06-29 | 10.753 | 2,548,198 | +14,507 | 0.57% | 27,402,002 |
| 2015-06-30 | 2015-06-26 | 11.202 | 2,533,691 | +71,196 | 0.57% | 28,381,251 |
| 2015-06-29 | 2015-06-25 | 11.470 | 2,462,495 | +6,695 | 0.55% | 28,245,756 |
| 2015-06-26 | 2015-06-24 | 11.829 | 2,455,800 | +46,869 | 0.55% | 29,049,242 |
| 2015-06-25 | 2015-06-23 | 12.277 | 2,408,931 | +21,202 | 0.54% | 29,574,187 |
| 2015-06-23 | 2015-06-19 | 12.635 | 2,387,729 | +6,696 | 0.53% | 30,169,772 |
| 2015-06-22 | 2015-06-18 | 13.083 | 2,381,033 | +5,579 | 0.53% | 31,152,016 |
| 2015-06-19 | 2015-06-17 | 12.994 | 2,375,454 | -2,232 | 0.53% | 30,866,153 |
| 2015-06-18 | 2015-06-16 | 12.994 | 2,377,686 | -669 | 0.53% | 30,895,155 |
| 2015-06-17 | 2015-06-15 | 13.531 | 2,378,355 | -7,365 | 0.53% | 32,182,628 |
| 2015-06-15 | 2015-06-11 | 13.442 | 2,385,720 | +150,649 | 0.53% | 32,068,497 |
| 2015-06-12 | 2015-06-10 | 13.173 | 2,235,071 | -4,464 | 0.50% | 29,442,626 |
| 2015-06-11 | 2015-06-09 | 12.725 | 2,239,535 | +1,116 | 0.50% | 28,497,980 |
| 2015-06-10 | 2015-06-08 | 13.173 | 2,238,419 | +11,159 | 0.50% | 29,486,729 |
| 2015-06-09 | 2015-06-05 | 13.621 | 2,227,260 | -2,009 | 0.50% | 30,337,681 |
| 2015-06-08 | 2015-06-04 | 13.442 | 2,229,269 | +2,232 | 0.50% | 29,965,506 |
| 2015-06-05 | 2015-06-03 | 13.621 | 2,227,037 | +115,609 | 0.50% | 30,334,644 |
| 2015-06-04 | 2015-06-02 | 13.800 | 2,111,428 | +234,789 | 0.47% | 29,138,345 |
| 2015-06-02 | 2015-05-29 | 13.531 | 1,876,639 | +33,478 | 0.42% | 25,393,675 |
| 2015-06-01 | 2015-05-28 | 13.442 | 1,843,161 | +67,178 | 0.41% | 24,775,499 |
| 2015-05-29 | 2015-05-27 | 13.711 | 1,775,983 | +37,495 | 0.40% | 24,349,952 |
| 2015-05-27 | 2015-05-22 | 14.338 | 1,738,488 | -11,159 | 0.39% | 24,926,400 |
| 2015-05-26 | 2015-05-21 | 14.248 | 1,749,647 | +1,116 | 0.39% | 24,929,608 |
| 2015-05-22 | 2015-05-20 | 14.696 | 1,748,531 | +14,060 | 0.39% | 25,697,156 |
| 2015-05-21 | 2015-05-19 | 14.069 | 1,734,471 | -4,910 | 0.39% | 24,402,514 |
| 2015-05-20 | 2015-05-18 | 14.069 | 1,739,381 | -43,302 | 0.39% | 24,471,594 |
| 2015-05-19 | 2015-05-15 | 14.414 | 1,782,683 | +4,635 | 0.38% | 25,696,296 |
| 2015-05-18 | 2015-05-14 | 14.414 | 1,778,048 | -232 | 0.38% | 25,629,485 |
| 2015-05-15 | 2015-05-13 | 14.501 | 1,778,280 | +19,232 | 0.38% | 25,786,319 |
| 2015-05-14 | 2015-05-12 | 13.897 | 1,759,048 | +45,648 | 0.38% | 24,444,632 |
| 2015-05-13 | 2015-05-11 | 13.810 | 1,713,400 | +37,537 | 0.37% | 23,662,394 |
| 2015-05-12 | 2015-05-08 | 13.724 | 1,675,863 | +147,138 | 0.36% | 22,999,350 |
| 2015-05-11 | 2015-05-07 | 13.983 | 1,528,725 | -17,842 | 0.33% | 21,375,895 |
| 2015-05-08 | 2015-05-06 | 14.328 | 1,546,567 | +98,941 | 0.33% | 22,159,337 |
| 2015-05-07 | 2015-05-05 | 14.242 | 1,447,626 | -30,354 | 0.31% | 20,616,752 |
| 2015-05-06 | 2015-05-04 | 14.501 | 1,477,980 | -125,357 | 0.32% | 21,431,757 |
| 2015-05-05 | 2015-04-30 | 13.206 | 1,603,337 | +23,171 | 0.34% | 21,173,672 |
| 2015-05-04 | 2015-04-29 | 13.120 | 1,580,166 | +5,793 | 0.34% | 20,731,285 |
| 2015-04-30 | 2015-04-28 | 13.120 | 1,574,373 | -6,488 | 0.34% | 20,655,283 |
| 2015-04-29 | 2015-04-27 | 13.206 | 1,580,861 | +464 | 0.34% | 20,876,854 |
| 2015-04-28 | 2015-04-24 | 13.206 | 1,580,397 | +695 | 0.34% | 20,870,726 |
| 2015-04-27 | 2015-04-23 | 13.120 | 1,579,702 | -12,744 | 0.34% | 20,725,198 |
| 2015-04-24 | 2015-04-22 | 13.206 | 1,592,446 | +231 | 0.34% | 21,029,845 |
| 2015-04-23 | 2015-04-21 | 13.206 | 1,592,215 | -30,122 | 0.34% | 21,026,794 |
| 2015-04-22 | 2015-04-20 | 13.206 | 1,622,337 | +27,342 | 0.35% | 21,424,586 |
| 2015-04-21 | 2015-04-17 | 14.069 | 1,594,995 | +9,500 | 0.34% | 22,440,207 |
| 2015-04-20 | 2015-04-16 | 14.328 | 1,585,495 | -61,867 | 0.34% | 22,717,100 |
| 2015-04-17 | 2015-04-15 | 14.932 | 1,647,362 | -31,513 | 0.35% | 24,598,865 |
| 2015-04-16 | 2015-04-14 | 15.019 | 1,678,875 | -65,343 | 0.36% | 25,214,336 |
| 2015-04-15 | 2015-04-13 | 15.105 | 1,744,218 | +60,013 | 0.37% | 26,346,246 |
| 2015-04-14 | 2015-04-10 | 13.810 | 1,684,205 | +12,281 | 0.36% | 23,259,205 |
| 2015-04-13 | 2015-04-09 | 13.379 | 1,671,924 | +11,122 | 0.36% | 22,368,052 |
| 2015-04-10 | 2015-04-08 | 12.861 | 1,660,802 | +5,793 | 0.36% | 21,359,154 |
| 2015-04-09 | 2015-04-02 | 11.739 | 1,655,009 | +3,476 | 0.36% | 19,427,602 |
| 2015-04-08 | 2015-04-01 | 11.998 | 1,651,533 | -2,086 | 0.36% | 19,814,448 |
| 2015-04-02 | 2015-03-31 | 11.998 | 1,653,619 | +3,244 | 0.36% | 19,839,475 |
| 2015-04-01 | 2015-03-30 | 11.739 | 1,650,375 | +3,708 | 0.35% | 19,373,205 |
| 2015-03-31 | 2015-03-27 | 12.257 | 1,646,667 | +232 | 0.35% | 20,182,458 |
| 2015-03-30 | 2015-03-26 | 12.515 | 1,646,435 | +3,475 | 0.35% | 20,605,944 |
| 2015-03-27 | 2015-03-25 | 13.292 | 1,642,960 | -231 | 0.35% | 21,838,743 |
| 2015-03-25 | 2015-03-23 | 13.206 | 1,643,191 | -927 | 0.35% | 21,699,984 |
| 2015-03-24 | 2015-03-20 | 13.120 | 1,644,118 | +2,549 | 0.35% | 21,570,316 |
| 2015-03-16 | 2015-03-12 | 12.861 | 1,641,569 | +6,951 | 0.35% | 21,111,804 |
| 2015-03-13 | 2015-03-11 | 12.688 | 1,634,618 | +40,086 | 0.35% | 20,740,229 |
| 2015-03-12 | 2015-03-10 | 13.379 | 1,594,532 | +1,159 | 0.34% | 21,332,653 |
| 2015-03-11 | 2015-03-09 | 13.897 | 1,593,373 | -5,793 | 0.34% | 22,142,327 |
| 2015-03-10 | 2015-03-06 | 14.069 | 1,599,166 | -1,159 | 0.34% | 22,498,889 |
| 2015-03-09 | 2015-03-05 | 13.551 | 1,600,325 | -1,622 | 0.34% | 21,686,415 |
| 2015-03-06 | 2015-03-04 | 13.638 | 1,601,947 | +464 | 0.34% | 21,846,665 |
| 2015-03-03 | 2015-02-27 | 12.515 | 1,601,483 | -464 | 0.34% | 20,043,348 |
| 2015-03-02 | 2015-02-26 | 11.998 | 1,601,947 | -1,158 | 0.34% | 19,219,535 |
| 2015-02-27 | 2015-02-25 | 11.911 | 1,603,105 | +1,622 | 0.34% | 19,095,058 |
| 2015-02-26 | 2015-02-24 | 12.170 | 1,601,483 | -2,549 | 0.34% | 19,490,428 |
| 2015-02-25 | 2015-02-23 | 12.515 | 1,604,032 | +2,085 | 0.34% | 20,075,250 |
| 2015-02-23 | 2015-02-16 | 12.084 | 1,601,947 | +2,086 | 0.34% | 19,357,805 |
| 2015-02-17 | 2015-02-13 | 11.307 | 1,599,861 | -8,110 | 0.34% | 18,089,788 |
| 2015-02-16 | 2015-02-12 | 11.825 | 1,607,971 | +463 | 0.35% | 19,014,228 |
| 2015-02-13 | 2015-02-11 | 12.084 | 1,607,508 | +86,893 | 0.35% | 19,425,004 |
| 2015-02-12 | 2015-02-10 | 12.257 | 1,520,615 | +12,744 | 0.33% | 18,637,495 |
| 2015-02-11 | 2015-02-09 | 12.429 | 1,507,871 | +12,744 | 0.32% | 18,741,598 |
| 2015-02-10 | 2015-02-06 | 12.257 | 1,495,127 | +7,415 | 0.32% | 18,325,100 |
| 2015-02-09 | 2015-02-05 | 12.861 | 1,487,712 | +9,963 | 0.32% | 19,133,088 |
| 2015-02-06 | 2015-02-04 | 13.206 | 1,477,749 | +17,379 | 0.32% | 19,515,156 |
| 2015-02-04 | 2015-02-02 | 13.638 | 1,460,370 | -1,390 | 0.31% | 19,915,899 |
| 2015-02-03 | 2015-01-30 | 13.724 | 1,461,760 | +5,792 | 0.31% | 20,061,025 |
| 2015-02-02 | 2015-01-29 | 13.810 | 1,455,968 | +2,318 | 0.31% | 20,107,207 |
| 2015-01-30 | 2015-01-28 | 13.724 | 1,453,650 | +14,598 | 0.31% | 19,949,725 |
| 2015-01-29 | 2015-01-27 | 14.069 | 1,439,052 | +2,317 | 0.31% | 20,246,223 |
| 2015-01-28 | 2015-01-26 | 14.155 | 1,436,735 | +3,475 | 0.31% | 20,337,635 |
| 2015-01-27 | 2015-01-23 | 14.501 | 1,433,260 | +9,037 | 0.31% | 20,783,285 |
| 2015-01-23 | 2015-01-21 | 14.501 | 1,424,223 | +5,330 | 0.31% | 20,652,242 |
| 2015-01-22 | 2015-01-20 | 14.155 | 1,418,893 | +3,012 | 0.31% | 20,085,073 |
| 2015-01-21 | 2015-01-19 | 14.155 | 1,415,881 | +10,427 | 0.30% | 20,042,437 |
| 2015-01-20 | 2015-01-16 | 14.673 | 1,405,454 | +5,793 | 0.30% | 20,622,698 |
| 2015-01-19 | 2015-01-15 | 14.673 | 1,399,661 | +8,341 | 0.30% | 20,537,696 |
| 2015-01-16 | 2015-01-14 | 14.846 | 1,391,320 | +9,732 | 0.30% | 20,655,485 |
| 2015-01-15 | 2015-01-13 | 15.019 | 1,381,588 | +8,110 | 0.30% | 20,749,504 |
| 2015-01-14 | 2015-01-12 | 15.536 | 1,373,478 | -7,415 | 0.30% | 21,339,004 |
| 2015-01-13 | 2015-01-09 | 16.486 | 1,380,893 | -3,939 | 0.30% | 22,765,297 |
| 2015-01-09 | 2015-01-07 | 16.141 | 1,384,832 | -2,780 | 0.30% | 22,352,115 |
| 2015-01-08 | 2015-01-06 | 16.313 | 1,387,612 | -40,087 | 0.30% | 22,636,526 |
| 2015-01-05 | 2014-12-31 | 16.659 | 1,427,699 | -17,610 | 0.31% | 23,783,397 |
| 2015-01-02 | 2014-12-29 | 16.227 | 1,445,309 | -13,207 | 0.31% | 23,453,004 |
| 2014-12-30 | 2014-12-24 | 15.795 | 1,458,516 | +695 | 0.31% | 23,037,864 |
| 2014-12-29 | 2014-12-22 | 16.141 | 1,457,821 | -31,977 | 0.31% | 23,530,206 |
| 2014-12-23 | 2014-12-19 | 15.450 | 1,489,798 | -2,317 | 0.32% | 23,017,616 |
| 2014-12-22 | 2014-12-18 | 14.414 | 1,492,115 | -1,158 | 0.32% | 21,507,934 |
| 2014-12-19 | 2014-12-17 | 14.242 | 1,493,273 | +927 | 0.32% | 21,266,846 |
| 2014-12-18 | 2014-12-16 | 14.242 | 1,492,346 | +21,317 | 0.32% | 21,253,644 |
| 2014-12-17 | 2014-12-15 | 14.501 | 1,471,029 | +38,928 | 0.32% | 21,330,962 |
| 2014-12-16 | 2014-12-12 | 14.328 | 1,432,101 | +4,634 | 0.31% | 20,519,259 |
| 2014-12-15 | 2014-12-11 | 14.414 | 1,427,467 | -17,378 | 0.31% | 20,576,072 |
| 2014-12-12 | 2014-12-10 | 14.760 | 1,444,845 | +2,317 | 0.31% | 21,325,406 |
| 2014-12-11 | 2014-12-09 | 14.673 | 1,442,528 | +57,928 | 0.31% | 21,166,697 |
| 2014-12-10 | 2014-12-08 | 14.328 | 1,384,600 | +11,586 | 0.30% | 19,838,660 |
| 2014-12-09 | 2014-12-05 | 15.105 | 1,373,014 | +3,475 | 0.30% | 20,739,245 |
| 2014-12-08 | 2014-12-04 | 15.191 | 1,369,539 | +1,159 | 0.29% | 20,804,966 |
| 2014-12-05 | 2014-12-03 | 15.191 | 1,368,380 | +3,476 | 0.29% | 20,787,359 |
| 2014-12-04 | 2014-12-02 | 15.105 | 1,364,904 | +52,830 | 0.29% | 20,616,744 |
| 2014-12-03 | 2014-12-01 | 15.364 | 1,312,074 | +27,806 | 0.28% | 20,158,502 |
| 2014-12-02 | 2014-11-28 | 15.968 | 1,284,268 | -232 | 0.28% | 20,507,245 |
| 2014-12-01 | 2014-11-27 | 15.968 | 1,284,500 | +43,330 | 0.28% | 20,510,950 |
| 2014-11-28 | 2014-11-26 | 17.004 | 1,241,170 | +695 | 0.27% | 21,104,615 |
| 2014-11-27 | 2014-11-25 | 17.435 | 1,240,475 | +11,586 | 0.27% | 21,628,147 |
| 2014-11-26 | 2014-11-24 | 18.299 | 1,228,889 | +17,842 | 0.26% | 22,486,841 |
| 2014-11-25 | 2014-11-21 | 18.040 | 1,211,047 | +3,476 | 0.26% | 21,846,769 |
| 2014-11-24 | 2014-11-20 | 18.385 | 1,207,571 | -31,513 | 0.26% | 22,200,983 |
| 2014-11-21 | 2014-11-19 | 19.421 | 1,239,084 | -61,868 | 0.27% | 24,063,744 |
| 2014-11-20 | 2014-11-18 | 17.694 | 1,300,952 | -3,939 | 0.28% | 23,019,456 |
| 2014-11-19 | 2014-11-17 | 17.522 | 1,304,891 | -14,134 | 0.28% | 22,863,894 |
| 2014-11-17 | 2014-11-13 | 15.795 | 1,319,025 | +13,207 | 0.28% | 20,834,546 |
| 2014-11-14 | 2014-11-12 | 15.278 | 1,305,818 | +2,781 | 0.28% | 19,949,676 |
| 2014-11-13 | 2014-11-11 | 15.105 | 1,303,037 | -9,732 | 0.28% | 19,682,249 |
| 2014-11-12 | 2014-11-10 | 15.278 | 1,312,769 | -12,281 | 0.28% | 20,055,870 |
| 2014-11-11 | 2014-11-07 | 14.932 | 1,325,050 | -21,549 | 0.28% | 19,786,013 |
| 2014-11-10 | 2014-11-06 | 15.882 | 1,346,599 | -3,012 | 0.29% | 21,386,319 |
| 2014-11-07 | 2014-11-05 | 15.882 | 1,349,611 | -20,623 | 0.29% | 21,434,155 |
| 2014-11-05 | 2014-11-03 | 13.638 | 1,370,234 | +232 | 0.29% | 18,686,663 |
| 2014-11-04 | 2014-10-31 | 13.638 | 1,370,002 | +16,915 | 0.29% | 18,683,499 |
| 2014-11-03 | 2014-10-30 | 13.120 | 1,353,087 | +7,646 | 0.29% | 17,752,080 |
| 2014-10-31 | 2014-10-29 | 13.810 | 1,345,441 | +1,159 | 0.29% | 18,580,807 |
| 2014-10-29 | 2014-10-27 | 14.155 | 1,344,282 | +463 | 0.29% | 19,028,921 |
| 2014-10-24 | 2014-10-22 | 14.069 | 1,343,819 | +5,098 | 0.29% | 18,906,377 |
| 2014-10-23 | 2014-10-21 | 14.069 | 1,338,721 | -26,647 | 0.29% | 18,834,652 |
| 2014-10-22 | 2014-10-20 | 14.155 | 1,365,368 | -5,561 | 0.29% | 19,327,403 |
| 2014-10-21 | 2014-10-17 | 13.810 | 1,370,929 | -6,951 | 0.29% | 18,932,801 |
| 2014-10-17 | 2014-10-15 | 14.501 | 1,377,880 | +3,475 | 0.30% | 19,980,236 |
| 2014-10-16 | 2014-10-14 | 14.673 | 1,374,405 | +33,599 | 0.30% | 20,167,106 |
| 2014-10-15 | 2014-10-13 | 14.760 | 1,340,806 | +463 | 0.29% | 19,789,826 |
| 2014-10-10 | 2014-10-08 | 15.278 | 1,340,343 | -1,158 | 0.29% | 20,477,133 |
| 2014-10-09 | 2014-10-07 | 15.536 | 1,341,501 | +5,792 | 0.29% | 20,842,194 |
| 2014-10-08 | 2014-10-06 | 15.536 | 1,335,709 | +927 | 0.29% | 20,752,207 |
| 2014-10-07 | 2014-10-03 | 14.673 | 1,334,782 | -695 | 0.29% | 19,585,704 |
| 2014-10-06 | 2014-09-30 | 14.587 | 1,335,477 | -3,476 | 0.29% | 19,480,632 |
| 2014-10-03 | 2014-09-29 | 14.673 | 1,338,953 | -47,501 | 0.29% | 19,646,907 |
| 2014-09-30 | 2014-09-26 | 15.105 | 1,386,454 | -1,390 | 0.30% | 20,942,255 |
| 2014-09-26 | 2014-09-24 | 15.364 | 1,387,844 | +10,659 | 0.30% | 21,322,621 |
| 2014-09-25 | 2014-09-23 | 15.191 | 1,377,185 | -4,634 | 0.30% | 20,921,118 |
| 2014-09-24 | 2014-09-22 | 15.536 | 1,381,819 | -9,037 | 0.30% | 21,468,594 |
| 2014-09-23 | 2014-09-19 | 16.141 | 1,390,856 | -16,915 | 0.30% | 22,449,347 |
| 2014-09-22 | 2014-09-18 | 16.486 | 1,407,771 | +2,317 | 0.30% | 23,208,406 |
| 2014-09-19 | 2014-09-17 | 16.572 | 1,405,454 | -464 | 0.30% | 23,291,518 |
| 2014-09-18 | 2014-09-16 | 16.572 | 1,405,918 | -2,317 | 0.30% | 23,299,207 |
| 2014-09-16 | 2014-09-12 | 16.659 | 1,408,235 | -8,341 | 0.30% | 23,459,155 |
| 2014-09-15 | 2014-09-11 | 16.659 | 1,416,576 | -16,684 | 0.30% | 23,598,104 |
| 2014-09-12 | 2014-09-10 | 17.004 | 1,433,260 | +2,781 | 0.31% | 24,370,876 |
| 2014-09-11 | 2014-09-08 | 17.090 | 1,430,479 | +26,183 | 0.31% | 24,447,058 |
| 2014-09-10 | 2014-09-05 | 17.349 | 1,404,296 | +6,720 | 0.30% | 24,363,218 |
| 2014-09-08 | 2014-09-04 | 17.349 | 1,397,576 | -3,012 | 0.30% | 24,246,632 |
| 2014-09-05 | 2014-09-03 | 17.349 | 1,400,588 | +25,488 | 0.30% | 24,298,887 |
| 2014-09-04 | 2014-09-02 | 18.557 | 1,375,100 | +9,269 | 0.30% | 25,518,355 |
| 2014-09-03 | 2014-09-01 | 18.385 | 1,365,831 | -6,488 | 0.29% | 25,110,566 |
| 2014-09-02 | 2014-08-29 | 18.385 | 1,372,319 | -27,111 | 0.30% | 25,229,846 |
| 2014-09-01 | 2014-08-28 | 17.435 | 1,399,430 | +8,110 | 0.30% | 24,399,587 |
| 2014-08-29 | 2014-08-27 | 17.867 | 1,391,320 | -9,963 | 0.30% | 24,858,636 |
| 2014-08-28 | 2014-08-26 | 17.608 | 1,401,283 | +3,244 | 0.30% | 24,673,795 |
| 2014-08-27 | 2014-08-25 | 18.385 | 1,398,039 | -43,794 | 0.30% | 25,702,704 |
| 2014-08-26 | 2014-08-22 | 16.227 | 1,441,833 | +51,672 | 0.31% | 23,396,599 |
| 2014-08-25 | 2014-08-21 | 16.313 | 1,390,161 | -9,269 | 0.30% | 22,678,109 |
| 2014-08-22 | 2014-08-20 | 16.313 | 1,399,430 | +53,294 | 0.30% | 22,829,317 |
| 2014-08-21 | 2014-08-19 | 16.141 | 1,346,136 | +29,891 | 0.29% | 21,727,536 |
| 2014-08-20 | 2014-08-18 | 17.090 | 1,316,245 | -3,475 | 0.28% | 22,494,785 |
| 2014-08-19 | 2014-08-15 | 16.313 | 1,319,720 | -30,123 | 0.28% | 21,528,984 |
| 2014-08-18 | 2014-08-14 | 16.313 | 1,349,843 | +3,244 | 0.29% | 22,020,389 |
| 2014-08-15 | 2014-08-13 | 15.882 | 1,346,599 | +8,342 | 0.29% | 21,386,319 |
| 2014-08-14 | 2014-08-12 | 15.795 | 1,338,257 | +8,110 | 0.29% | 21,138,324 |
| 2014-08-13 | 2014-08-11 | 16.054 | 1,330,147 | -72,295 | 0.29% | 21,354,653 |
| 2014-08-12 | 2014-08-08 | 15.882 | 1,402,442 | -1,158 | 0.30% | 22,273,202 |
| 2014-08-11 | 2014-08-07 | 16.227 | 1,403,600 | +45,184 | 0.30% | 22,776,193 |
| 2014-08-08 | 2014-08-06 | 16.486 | 1,358,416 | +52,367 | 0.29% | 22,394,743 |
| 2014-08-07 | 2014-08-05 | 15.882 | 1,306,049 | -61,868 | 0.28% | 20,742,315 |
| 2014-08-06 | 2014-08-04 | 14.760 | 1,367,917 | +16,220 | 0.29% | 20,189,975 |
| 2014-08-05 | 2014-08-01 | 14.501 | 1,351,697 | -8,573 | 0.29% | 19,600,564 |
| 2014-08-04 | 2014-07-31 | 14.242 | 1,360,270 | +1,854 | 0.29% | 19,372,648 |
| 2014-08-01 | 2014-07-30 | 14.069 | 1,358,416 | +1,390 | 0.29% | 19,111,744 |
| 2014-07-31 | 2014-07-29 | 14.587 | 1,357,026 | +6,256 | 0.29% | 19,794,968 |
| 2014-07-30 | 2014-07-28 | 14.846 | 1,350,770 | -5,329 | 0.29% | 20,053,482 |
| 2014-07-29 | 2014-07-25 | 14.242 | 1,356,099 | +52,830 | 0.29% | 19,313,246 |
| 2014-07-28 | 2014-07-24 | 13.379 | 1,303,269 | +234,957 | 0.28% | 17,435,953 |
| 2014-07-22 | 2014-07-18 | 13.638 | 1,068,312 | +223,371 | 0.23% | 14,569,180 |
| 2014-07-03 | 2014-06-30 | 20.629 | 844,941 | +11,354 | 0.18% | 17,430,274 |
| 2014-07-02 | 2014-06-27 | 21.406 | 833,587 | +13,439 | 0.18% | 17,843,603 |
| 2014-06-30 | 2014-06-26 | 21.665 | 820,148 | -50,281 | 0.18% | 17,768,300 |
| 2014-06-27 | 2014-06-25 | 21.837 | 870,429 | +15,525 | 0.19% | 19,007,885 |
| 2014-06-26 | 2014-06-24 | 22.442 | 854,904 | +8,109 | 0.18% | 19,185,390 |
| 2014-06-25 | 2014-06-23 | 21.578 | 846,795 | +86,893 | 0.18% | 18,272,511 |
| 2014-06-24 | 2014-06-20 | 23.823 | 759,902 | +36,147 | 0.16% | 18,102,835 |
| 2014-06-23 | 2014-06-19 | 24.513 | 723,755 | -53,294 | 0.16% | 17,741,480 |
| 2014-06-20 | 2014-06-18 | 24.772 | 777,049 | +54,453 | 0.17% | 19,249,091 |
| 2014-06-19 | 2014-06-17 | 25.463 | 722,596 | -472,695 | 0.16% | 18,399,139 |
| 2014-06-18 | 2014-06-16 | 25.031 | 1,195,291 | +383,022 | 0.26% | 29,919,310 |
| 2014-06-17 | 2014-06-13 | 22.959 | 812,269 | +23,403 | 0.17% | 18,649,253 |
| 2014-06-16 | 2014-06-12 | 23.046 | 788,866 | +35,683 | 0.17% | 18,180,023 |
| 2014-06-13 | 2014-06-11 | 22.959 | 753,183 | +9,964 | 0.16% | 17,292,671 |
| 2014-06-12 | 2014-06-10 | 23.305 | 743,219 | +2,781 | 0.16% | 17,320,503 |
| 2014-06-11 | 2014-06-09 | 23.305 | 740,438 | -7,415 | 0.16% | 17,255,692 |
| 2014-06-10 | 2014-06-06 | 23.823 | 747,853 | +18,073 | 0.16% | 17,815,797 |
| 2014-06-09 | 2014-06-05 | 24.513 | 729,780 | -18,537 | 0.16% | 17,889,171 |
| 2014-06-06 | 2014-06-04 | 24.168 | 748,317 | +6,952 | 0.16% | 18,085,211 |
| 2014-06-05 | 2014-06-03 | 24.340 | 741,365 | +12,976 | 0.16% | 18,045,176 |
| 2014-06-04 | 2014-05-30 | 24.858 | 728,389 | +9,037 | 0.16% | 18,106,554 |
| 2014-06-03 | 2014-05-29 | 23.823 | 719,352 | -1,854 | 0.15% | 17,136,829 |
| 2014-05-30 | 2014-05-28 | 24.082 | 721,206 | +10,890 | 0.15% | 17,367,746 |
| 2014-05-29 | 2014-05-27 | 23.736 | 710,316 | +5,330 | 0.15% | 16,860,258 |
| 2014-05-28 | 2014-05-26 | 24.599 | 704,986 | -1,854 | 0.15% | 17,342,244 |
| 2014-05-27 | 2014-05-23 | 23.650 | 706,840 | +10,659 | 0.15% | 16,716,741 |
| 2014-05-26 | 2014-05-22 | 22.269 | 696,181 | +232 | 0.15% | 15,503,216 |
| 2014-05-23 | 2014-05-21 | 22.442 | 695,949 | +6,256 | 0.15% | 15,618,190 |
| 2014-05-22 | 2014-05-20 | 20.974 | 689,693 | +3,707 | 0.15% | 14,465,785 |
| 2014-05-21 | 2014-05-19 | 21.665 | 685,986 | +187,224 | 0.15% | 14,861,714 |
| 2014-05-20 | 2014-05-16 | 22.614 | 498,762 | +53,989 | 0.11% | 11,279,103 |
| 2014-05-16 | 2014-05-14 | 23.089 | 444,773 | -10,195 | 0.10% | 10,269,330 |
| 2014-05-15 | 2014-05-13 | 22.928 | 454,968 | -21,233 | 0.10% | 10,431,518 |
| 2014-05-14 | 2014-05-12 | 22.928 | 476,201 | -14,170 | 0.10% | 10,918,349 |
| 2014-05-13 | 2014-05-09 | 21.963 | 490,371 | +2,734 | 0.10% | 10,769,840 |
| 2014-05-12 | 2014-05-08 | 19.227 | 487,637 | +28,341 | 0.10% | 9,375,973 |
| 2014-05-09 | 2014-05-07 | 22.365 | 459,296 | +2,983 | 0.09% | 10,272,101 |
| 2014-05-08 | 2014-05-05 | 24.537 | 456,313 | +27,844 | 0.09% | 11,196,557 |
| 2014-05-07 | 2014-05-02 | 24.859 | 428,469 | +42,014 | 0.09% | 10,651,229 |
| 2014-05-05 | 2014-04-30 | 25.181 | 386,455 | +4,972 | 0.08% | 9,731,171 |
| 2014-05-02 | 2014-04-29 | 25.422 | 381,483 | +22,623 | 0.08% | 9,698,043 |
| 2014-04-30 | 2014-04-28 | 26.950 | 358,860 | -1,492 | 0.07% | 9,671,452 |
| 2014-04-29 | 2014-04-25 | 28.318 | 360,352 | -7,209 | 0.07% | 10,204,493 |
| 2014-04-28 | 2014-04-24 | 27.755 | 367,561 | +13,673 | 0.07% | 10,201,648 |
| 2014-04-25 | 2014-04-23 | 27.514 | 353,888 | +1,243 | 0.07% | 9,736,744 |
| 2014-04-23 | 2014-04-17 | 25.342 | 352,645 | +746 | 0.07% | 8,936,554 |
| 2014-04-17 | 2014-04-15 | 24.939 | 351,899 | -4,723 | 0.07% | 8,776,100 |
| 2014-04-16 | 2014-04-14 | 25.905 | 356,622 | +1,988 | 0.07% | 9,238,167 |
| 2014-04-15 | 2014-04-11 | 26.870 | 354,634 | +5,221 | 0.07% | 9,529,029 |
| 2014-04-11 | 2014-04-09 | 26.950 | 349,413 | -6,961 | 0.07% | 9,416,851 |
| 2014-04-10 | 2014-04-08 | 25.985 | 356,374 | -248 | 0.07% | 9,260,413 |
| 2014-04-09 | 2014-04-07 | 26.548 | 356,622 | +3,231 | 0.07% | 9,467,687 |
| 2014-04-08 | 2014-04-04 | 26.870 | 353,391 | +1,243 | 0.07% | 9,495,630 |
| 2014-04-07 | 2014-04-03 | 28.157 | 352,148 | +4,972 | 0.07% | 9,915,511 |
| 2014-04-04 | 2014-04-02 | 29.284 | 347,176 | -1,988 | 0.07% | 10,166,534 |
| 2014-04-03 | 2014-04-01 | 28.559 | 349,164 | +10,441 | 0.07% | 9,971,939 |
| 2014-04-02 | 2014-03-31 | 27.433 | 338,723 | -9,447 | 0.07% | 9,292,250 |
| 2014-04-01 | 2014-03-28 | 26.870 | 348,170 | +24,115 | 0.07% | 9,355,341 |
| 2014-03-31 | 2014-03-27 | 28.238 | 324,055 | +5,469 | 0.06% | 9,150,560 |
| 2014-03-28 | 2014-03-26 | 28.881 | 318,586 | -5,718 | 0.06% | 9,201,168 |
| 2014-03-27 | 2014-03-25 | 27.031 | 324,304 | +15,165 | 0.06% | 8,766,241 |
| 2014-03-25 | 2014-03-21 | 27.996 | 309,139 | -17,402 | 0.06% | 8,654,757 |
| 2014-03-24 | 2014-03-20 | 26.387 | 326,541 | +7,955 | 0.07% | 8,616,549 |
| 2014-03-21 | 2014-03-19 | 26.870 | 318,586 | +17,651 | 0.06% | 8,560,418 |
| 2014-03-20 | 2014-03-18 | 28.157 | 300,935 | -3,108 | 0.06% | 8,473,495 |
| 2014-03-19 | 2014-03-17 | 26.468 | 304,043 | -746 | 0.06% | 8,047,347 |
| 2014-03-18 | 2014-03-14 | 29.364 | 304,789 | +9,447 | 0.06% | 8,949,813 |
| 2014-03-17 | 2014-03-13 | 31.536 | 295,342 | -8,204 | 0.06% | 9,313,933 |
| 2014-03-14 | 2014-03-12 | 32.582 | 303,546 | +995 | 0.06% | 9,890,115 |
| 2014-03-13 | 2014-03-11 | 31.777 | 302,551 | +10,938 | 0.06% | 9,614,296 |
| 2014-03-12 | 2014-03-10 | 32.260 | 291,613 | +1,492 | 0.06% | 9,407,475 |
| 2014-03-11 | 2014-03-07 | 32.341 | 290,121 | -6,464 | 0.06% | 9,382,683 |
| 2014-03-10 | 2014-03-06 | 32.662 | 296,585 | +746 | 0.06% | 9,687,173 |
| 2014-03-07 | 2014-03-05 | 31.134 | 295,839 | +1,989 | 0.06% | 9,210,606 |
| 2014-03-06 | 2014-03-04 | 31.214 | 293,850 | -15,165 | 0.06% | 9,172,321 |
| 2014-03-05 | 2014-03-03 | 30.732 | 309,015 | +1,989 | 0.06% | 9,496,526 |
| 2014-03-04 | 2014-02-28 | 31.375 | 307,026 | +5,718 | 0.06% | 9,633,000 |
| 2014-03-03 | 2014-02-27 | 32.260 | 301,308 | -7,955 | 0.06% | 9,720,237 |
| 2014-02-28 | 2014-02-26 | 31.536 | 309,263 | +5,966 | 0.06% | 9,752,947 |
| 2014-02-27 | 2014-02-25 | 31.134 | 303,297 | +11,436 | 0.06% | 9,442,802 |
| 2014-02-26 | 2014-02-24 | 34.271 | 291,861 | -12,679 | 0.06% | 10,002,475 |
| 2014-02-25 | 2014-02-21 | 33.386 | 304,540 | -101,430 | 0.06% | 10,167,502 |
| 2014-02-24 | 2014-02-20 | 31.375 | 405,970 | -3,978 | 0.08% | 12,737,388 |
| 2014-02-21 | 2014-02-19 | 31.697 | 409,948 | -32,567 | 0.08% | 12,994,118 |
| 2014-02-20 | 2014-02-18 | 29.766 | 442,515 | -18,148 | 0.09% | 13,171,994 |
| 2014-02-19 | 2014-02-17 | 29.847 | 460,663 | +30,329 | 0.09% | 13,749,252 |
| 2014-02-18 | 2014-02-14 | 28.962 | 430,334 | -36,296 | 0.09% | 12,463,212 |
| 2014-02-17 | 2014-02-13 | 24.296 | 466,630 | +9,447 | 0.09% | 11,337,085 |
| 2014-02-14 | 2014-02-12 | 24.054 | 457,183 | +2,486 | 0.09% | 10,997,224 |
| 2014-02-13 | 2014-02-11 | 24.457 | 454,697 | +1,243 | 0.09% | 11,120,325 |
| 2014-02-12 | 2014-02-10 | 24.457 | 453,454 | +10,939 | 0.09% | 11,089,926 |
| 2014-02-11 | 2014-02-07 | 23.974 | 442,515 | +4,723 | 0.09% | 10,608,796 |
| 2014-02-10 | 2014-02-06 | 23.572 | 437,792 | -248 | 0.09% | 10,319,467 |
| 2014-02-07 | 2014-02-05 | 23.733 | 438,040 | -10,442 | 0.09% | 10,395,793 |
| 2014-02-05 | 2014-01-30 | 25.100 | 448,482 | -15,910 | 0.09% | 11,256,968 |
| 2014-02-04 | 2014-01-28 | 24.939 | 464,392 | +27,843 | 0.09% | 11,581,591 |
| 2014-01-29 | 2014-01-27 | 23.089 | 436,549 | -6,961 | 0.09% | 10,079,447 |
| 2014-01-28 | 2014-01-24 | 24.376 | 443,510 | +21,132 | 0.09% | 10,811,050 |
| 2014-01-27 | 2014-01-23 | 26.387 | 422,378 | -74,333 | 0.08% | 11,145,433 |
| 2014-01-24 | 2014-01-22 | 22.928 | 496,711 | +10,939 | 0.10% | 11,388,603 |
| 2014-01-23 | 2014-01-21 | 20.997 | 485,772 | +4,972 | 0.10% | 10,199,874 |
| 2014-01-22 | 2014-01-20 | 20.675 | 480,800 | +17,153 | 0.10% | 9,940,756 |
| 2014-01-21 | 2014-01-17 | 20.595 | 463,647 | +15,911 | 0.09% | 9,548,810 |
| 2014-01-20 | 2014-01-16 | 19.630 | 447,736 | -30,081 | 0.09% | 8,788,883 |
| 2014-01-17 | 2014-01-15 | 17.618 | 477,817 | -6,961 | 0.10% | 8,418,361 |
| 2014-01-16 | 2014-01-14 | 17.699 | 484,778 | -5,221 | 0.10% | 8,580,002 |
| 2014-01-15 | 2014-01-13 | 17.699 | 489,999 | +10,193 | 0.10% | 8,672,408 |
| 2014-01-14 | 2014-01-10 | 17.538 | 479,806 | -1,243 | 0.10% | 8,414,804 |
| 2014-01-10 | 2014-01-08 | 17.699 | 481,049 | +5,469 | 0.10% | 8,514,003 |
| 2014-01-08 | 2014-01-06 | 17.297 | 475,580 | +10,193 | 0.09% | 8,225,908 |
| 2014-01-07 | 2014-01-03 | 17.297 | 465,387 | +10,193 | 0.09% | 8,049,604 |
| 2014-01-06 | 2014-01-02 | 17.297 | 455,194 | +4,723 | 0.09% | 7,873,300 |
| 2014-01-03 | 2013-12-31 | 17.940 | 450,471 | -5,717 | 0.09% | 8,081,529 |
| 2014-01-02 | 2013-12-27 | 18.021 | 456,188 | +2,237 | 0.09% | 8,220,793 |
| 2013-12-30 | 2013-12-24 | 17.699 | 453,951 | +6,215 | 0.09% | 8,034,400 |
| 2013-12-27 | 2013-12-20 | 17.699 | 447,736 | -10,938 | 0.09% | 7,924,402 |
| 2013-12-23 | 2013-12-19 | 17.860 | 458,674 | +4,972 | 0.09% | 8,191,792 |
| 2013-12-19 | 2013-12-17 | 17.457 | 453,702 | +4,972 | 0.09% | 7,920,494 |
| 2013-12-18 | 2013-12-16 | 17.538 | 448,730 | +994 | 0.09% | 7,869,795 |
| 2013-12-17 | 2013-12-13 | 18.262 | 447,736 | -4,475 | 0.09% | 8,176,542 |
| 2013-12-16 | 2013-12-12 | 17.538 | 452,211 | +17,403 | 0.09% | 7,930,844 |
| 2013-12-13 | 2013-12-11 | 17.538 | 434,808 | -746 | 0.09% | 7,625,632 |
| 2013-12-12 | 2013-12-10 | 18.182 | 435,554 | +15,662 | 0.09% | 7,919,035 |
| 2013-12-11 | 2013-12-09 | 18.584 | 419,892 | +55,438 | 0.08% | 7,803,176 |
| 2013-12-10 | 2013-12-06 | 18.745 | 364,454 | -9,198 | 0.07% | 6,831,569 |
| 2013-12-06 | 2013-12-04 | 18.825 | 373,652 | -15,165 | 0.07% | 7,034,042 |
| 2013-12-05 | 2013-12-03 | 17.377 | 388,817 | +28,590 | 0.08% | 6,756,485 |
| 2013-12-04 | 2013-12-02 | 17.538 | 360,227 | +78,559 | 0.07% | 6,317,636 |
| 2013-12-03 | 2013-11-29 | 16.814 | 281,668 | +19,888 | 0.06% | 4,735,934 |
| 2013-12-02 | 2013-11-28 | 16.653 | 261,780 | +42,263 | 0.05% | 4,359,419 |
| 2013-11-29 | 2013-11-27 | 15.768 | 219,517 | +13,673 | 0.04% | 3,461,354 |
| 2013-11-28 | 2013-11-26 | 16.090 | 205,844 | +6,961 | 0.04% | 3,311,998 |
| 2013-11-27 | 2013-11-25 | 16.251 | 198,883 | -4,475 | 0.04% | 3,231,996 |
| 2013-11-26 | 2013-11-22 | 16.492 | 203,358 | +2,486 | 0.04% | 3,353,798 |
| 2013-11-25 | 2013-11-21 | 15.929 | 200,872 | +746 | 0.04% | 3,199,679 |
| 2013-11-22 | 2013-11-20 | 16.009 | 200,126 | -497 | 0.04% | 3,203,896 |
| 2013-11-21 | 2013-11-19 | 15.124 | 200,623 | -746 | 0.04% | 3,034,313 |
| 2013-11-20 | 2013-11-18 | 16.331 | 201,369 | +746 | 0.04% | 3,288,596 |
| 2013-11-19 | 2013-11-15 | 16.412 | 200,623 | +7,706 | 0.04% | 3,292,552 |
| 2013-11-18 | 2013-11-14 | 16.894 | 192,917 | +3,978 | 0.04% | 3,259,205 |
| 2013-11-15 | 2013-11-13 | 17.136 | 188,939 | -8,453 | 0.04% | 3,237,599 |
| 2013-11-14 | 2013-11-12 | 17.377 | 197,392 | +22,623 | 0.04% | 3,430,087 |
| 2013-11-13 | 2013-11-11 | 17.297 | 174,769 | +30,827 | 0.03% | 3,022,906 |
| 2013-11-12 | 2013-11-08 | 17.297 | 143,942 | -15,165 | 0.03% | 2,489,705 |
| 2013-11-11 | 2013-11-07 | 17.297 | 159,107 | +5,221 | 0.03% | 2,752,007 |
| 2013-11-08 | 2013-11-06 | 17.297 | 153,886 | +13,922 | 0.03% | 2,661,702 |
| 2013-11-07 | 2013-11-05 | 17.297 | 139,964 | -1,989 | 0.03% | 2,420,899 |
| 2013-11-06 | 2013-11-04 | 17.457 | 141,953 | -2,735 | 0.03% | 2,478,142 |
| 2013-11-05 | 2013-11-01 | 17.216 | 144,688 | -29,335 | 0.03% | 2,490,968 |
| 2013-11-04 | 2013-10-31 | 17.297 | 174,023 | 0.03% | 3,010,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy