History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 648,700 +0 0.08% 3,587,311
2025-10-13 2025-10-09 6.040 648,700 +0 0.08% 3,918,148
2025-10-10 2025-10-08 6.060 648,700 -8,000 0.08% 3,931,122
2025-10-09 2025-10-06 6.030 656,700 +8,000 0.08% 3,959,901
2025-10-08 2025-10-03 6.200 648,700 +8,000 0.08% 4,021,940
2025-10-06 2025-10-02 6.110 640,700 +128,000 0.08% 3,914,677
2025-10-03 2025-09-30 6.050 512,700 +96,000 0.06% 3,101,835
2025-10-02 2025-09-29 6.120 416,700 +16,000 0.05% 2,550,204
2025-09-18 2025-09-16 5.330 400,700 +8,000 0.05% 2,135,731
2025-09-17 2025-09-15 5.200 392,700 -8,000 0.05% 2,042,040
2025-09-12 2025-09-10 5.480 400,700 +8,000 0.05% 2,195,836
2025-09-11 2025-09-09 5.690 392,700 +16,000 0.05% 2,234,463
2025-09-09 2025-09-05 5.300 376,700 +48,000 0.05% 1,996,510
2025-09-08 2025-09-04 5.510 328,700 +8,000 0.04% 1,811,137
2025-09-05 2025-09-03 5.500 320,700 +32,000 0.04% 1,763,850
2025-09-03 2025-09-01 5.300 288,700 +16,000 0.04% 1,530,110
2025-09-01 2025-08-28 5.030 272,700 +16,000 0.03% 1,371,681
2025-08-28 2025-08-26 5.450 256,700 +32,000 0.03% 1,399,015
2025-08-26 2025-08-22 5.020 224,700 +8,000 0.03% 1,127,994
2025-08-22 2025-08-20 4.760 216,700 -8,000 0.03% 1,031,492
2025-08-21 2025-08-19 4.980 224,700 +72,000 0.03% 1,119,006
2025-08-20 2025-08-18 4.530 152,700 +32,000 0.02% 691,731
2025-08-13 2025-08-11 4.010 120,700 -192,000 0.01% 484,007
2025-07-04 2025-07-02 3.590 312,700 -8,000 0.04% 1,122,593
2025-06-26 2025-06-24 3.870 320,700 +200,000 0.04% 1,241,109
2025-06-24 2025-06-20 3.780 120,700 +8,000 0.01% 456,246
2025-06-23 2025-06-19 3.780 112,700 -16,000 0.01% 426,006
2025-06-20 2025-06-18 3.790 128,700 -56,000 0.02% 487,773
2025-06-19 2025-06-17 3.770 184,700 +40,000 0.02% 696,319
2025-06-18 2025-06-16 3.920 144,700 +8,000 0.02% 567,224
2025-06-13 2025-06-11 3.730 136,700 -8,000 0.02% 509,891
2025-06-11 2025-06-09 3.470 144,700 -56,000 0.02% 502,109
2025-06-10 2025-06-06 3.550 200,700 +8,000 0.02% 712,485
2025-06-09 2025-06-05 3.080 192,700 +40,000 0.02% 593,516
2025-06-05 2025-06-03 3.110 152,700 -8,000 0.02% 474,897
2025-06-04 2025-06-02 3.130 160,700 +16,000 0.02% 502,991
2025-06-02 2025-05-29 2.750 144,700 -8,000 0.02% 397,925
2025-05-29 2025-05-27 2.400 152,700 -8,000 0.02% 366,480
2025-05-28 2025-05-26 2.060 160,700 -8,000 0.02% 331,042
2025-05-23 2025-05-21 2.350 168,700 -16,000 0.02% 396,445
2025-05-15 2025-05-13 1.790 184,700 -4,200 0.02% 330,613
2025-05-13 2025-05-09 1.920 188,900 +8,000 0.02% 362,688
2025-05-08 2025-05-06 2.380 180,900 +8,000 0.02% 430,542
2025-05-07 2025-05-02 1.680 172,900 -8,000 0.02% 290,472
2025-05-06 2025-04-30 1.240 180,900 -8,000 0.02% 224,316
2024-10-30 2024-10-28 0.270 188,900 +37,500 0.02% 51,003
2024-09-25 2024-09-23 0.324 151,400 +13,618 0.03% 49,077
2024-06-13 2024-06-11 0.582 137,782 +3,640 0.03% 80,242
2024-06-07 2024-06-05 0.659 134,142 +1,820 0.03% 88,440
2024-06-06 2024-06-04 0.802 132,322 +3,641 0.03% 106,142
2024-06-05 2024-06-03 0.440 128,681 +3,640 0.03% 56,560
2024-06-04 2024-05-31 0.462 125,041 +3,640 0.03% 57,708
2024-05-30 2024-05-28 0.494 121,401 +5,460 0.02% 60,030
2024-05-29 2024-05-27 0.516 115,941 +5,461 0.02% 59,878
2022-09-27 2022-09-23 1.538 110,480 -22,919 0.03% 169,917
2022-04-06 2022-04-01 3.276 133,399 +440 0.03% 437,041
2022-03-14 2022-03-10 3.276 132,959 +219 0.03% 435,599
2022-03-01 2022-02-25 3.549 132,740 +220 0.03% 471,122
2022-02-28 2022-02-24 3.367 132,520 +220 0.03% 446,221
2022-02-25 2022-02-23 3.595 132,300 +220 0.03% 475,580
2022-02-15 2022-02-11 3.504 132,080 +220 0.03% 462,769
2022-01-25 2022-01-21 3.640 131,860 +439 0.03% 479,998
2022-01-20 2022-01-18 3.731 131,421 +440 0.03% 490,360
2022-01-19 2022-01-17 3.686 130,981 +439 0.03% 482,759
2022-01-18 2022-01-14 3.731 130,542 +220 0.03% 487,081
2022-01-14 2022-01-12 3.777 130,322 +220 0.03% 492,190
2022-01-13 2022-01-11 3.777 130,102 +439 0.03% 491,359
2022-01-12 2022-01-10 3.868 129,663 +220 0.03% 501,501
2022-01-11 2022-01-07 3.731 129,443 +220 0.03% 482,980
2022-01-10 2022-01-06 3.913 129,223 +220 0.03% 505,679
2022-01-06 2022-01-04 3.913 129,003 +219 0.03% 504,818
2022-01-04 2021-12-31 4.095 128,784 +220 0.03% 527,401
2021-12-23 2021-12-21 4.186 128,564 +220 0.03% 538,200
2021-12-10 2021-12-08 4.277 128,344 +439 0.03% 548,959
2021-09-30 2021-09-28 4.232 127,905 +220 0.03% 541,261
2021-08-18 2021-08-16 4.323 127,685 +220 0.03% 551,951
2021-08-06 2021-08-04 4.368 127,465 +220 0.03% 556,799
2021-08-04 2021-08-02 4.323 127,245 +219 0.03% 550,048
2021-07-29 2021-07-27 4.459 127,026 +220 0.03% 566,442
2021-07-27 2021-07-23 4.505 126,806 +220 0.03% 571,231
2021-07-26 2021-07-22 4.550 126,586 +220 0.03% 576,000
2021-06-30 2021-06-28 4.550 126,366 +219 0.03% 574,999
2021-06-16 2021-06-11 4.641 126,147 +220 0.03% 585,482
2021-06-11 2021-06-09 4.641 125,927 +440 0.03% 584,461
2021-06-10 2021-06-08 4.641 125,487 +439 0.03% 582,419
2021-06-09 2021-06-07 4.550 125,048 +440 0.03% 569,001
2021-06-08 2021-06-04 4.732 124,608 +659 0.02% 589,679
2021-06-07 2021-06-03 4.550 123,949 +440 0.02% 564,001
2021-06-04 2021-06-02 4.823 123,509 +219 0.02% 595,719
2021-06-03 2021-06-01 4.823 123,290 +220 0.02% 594,662
2021-06-02 2021-05-31 4.550 123,070 +220 0.02% 560,001
2021-05-31 2021-05-27 4.823 122,850 +440 0.02% 592,540
2021-05-28 2021-05-26 4.550 122,410 +439 0.02% 556,998
2021-05-27 2021-05-25 4.550 121,971 +220 0.02% 555,000
2021-05-26 2021-05-24 4.641 121,751 +220 0.02% 565,079
2021-05-25 2021-05-21 4.550 121,531 +219 0.02% 552,998
2021-05-24 2021-05-20 4.732 121,312 +440 0.02% 574,082
2021-05-21 2021-05-18 4.550 120,872 +220 0.02% 550,000
2021-05-20 2021-05-17 4.732 120,652 +219 0.02% 570,958
2021-05-14 2021-05-12 4.732 120,433 +220 0.02% 569,922
2021-05-13 2021-05-11 4.641 120,213 +440 0.02% 557,941
2021-05-11 2021-05-07 4.823 119,773 +220 0.02% 577,699
2021-05-10 2021-05-06 4.823 119,553 +219 0.02% 576,638
2021-05-07 2021-05-05 4.550 119,334 +220 0.02% 543,001
2021-05-06 2021-05-04 5.005 119,114 +220 0.02% 596,200
2021-05-05 2021-05-03 5.005 118,894 +439 0.02% 595,099
2021-04-26 2021-04-22 4.732 118,455 +879 0.02% 560,562
2021-04-23 2021-04-21 4.823 117,576 +879 0.02% 567,102
2021-04-22 2021-04-20 4.914 116,697 +220 0.02% 573,482
2021-04-21 2021-04-19 4.550 116,477 +1,099 0.02% 530,001
2021-04-15 2021-04-13 4.459 115,378 +440 0.02% 514,500
2021-04-14 2021-04-12 4.459 114,938 +659 0.02% 512,538
2021-04-13 2021-04-09 4.505 114,279 +439 0.02% 514,800
2021-04-08 2021-04-01 4.914 113,840 +440 0.02% 559,442
2021-04-01 2021-03-30 5.005 113,400 +220 0.02% 567,600
2021-03-16 2021-03-12 4.459 113,180 -220 0.02% 504,699
2021-02-09 2021-02-05 4.414 113,400 +440 0.02% 500,520
2021-02-03 2021-02-01 4.323 112,960 -220 0.02% 488,298
2021-01-27 2021-01-25 4.368 113,180 -220 0.02% 494,399
2021-01-25 2021-01-21 4.459 113,400 -220 0.02% 505,680
2021-01-21 2021-01-19 4.277 113,620 -220 0.02% 485,981
2021-01-15 2021-01-13 4.141 113,840 -659 0.02% 471,382
2021-01-14 2021-01-12 4.141 114,499 -439 0.02% 474,111
2021-01-12 2021-01-08 4.095 114,938 -440 0.02% 470,698
2021-01-08 2021-01-06 4.232 115,378 -439 0.02% 488,250
2021-01-06 2021-01-04 4.095 115,817 -440 0.02% 474,298
2020-12-10 2020-12-08 3.686 116,257 +137 0.02% 428,490
2020-09-08 2020-09-04 4.004 116,120 +28,460 0.02% 464,972
2020-09-04 2020-09-02 4.095 87,660 -28,460 0.02% 358,989
2020-08-24 2020-08-20 4.141 116,120 -76,919 0.02% 480,823
2020-06-16 2020-06-12 4.505 193,039 +220 0.04% 869,595
2020-06-05 2020-06-03 4.368 192,819 +440 0.04% 842,282
2020-05-25 2020-05-21 4.459 192,379 +1,318 0.04% 857,868
2020-05-22 2020-05-20 4.414 191,061 +879 0.04% 843,297
2020-05-21 2020-05-19 4.323 190,182 +1,099 0.04% 822,109
2020-05-20 2020-05-18 4.550 189,083 +1,319 0.04% 860,378
2020-05-13 2020-05-11 4.095 187,764 +219 0.04% 768,938
2020-05-05 2020-04-29 3.640 187,545 +1,099 0.04% 682,703
2020-05-04 2020-04-28 3.640 186,446 +879 0.04% 678,703
2020-04-27 2020-04-23 3.367 185,567 +1,099 0.04% 624,840
2020-04-23 2020-04-21 3.185 184,468 +879 0.04% 587,565
2020-04-22 2020-04-20 3.231 183,589 +879 0.04% 593,119
2020-04-21 2020-04-17 3.140 182,710 +879 0.04% 573,651
2020-04-20 2020-04-16 3.140 181,831 +879 0.04% 570,892
2020-04-17 2020-04-15 3.003 180,952 +880 0.04% 543,430
2020-04-16 2020-04-14 2.958 180,072 +439 0.04% 532,594
2020-04-15 2020-04-09 3.094 179,633 +659 0.04% 555,817
2020-04-14 2020-04-08 2.958 178,974 +440 0.04% 529,346
2020-04-09 2020-04-07 2.958 178,534 +439 0.04% 528,045
2020-03-26 2020-03-24 2.912 178,095 +879 0.04% 518,643
2020-03-18 2020-03-16 3.367 177,216 +660 0.04% 596,721
2020-03-17 2020-03-13 3.549 176,556 +220 0.04% 626,634
2020-03-16 2020-03-12 3.549 176,336 +439 0.04% 625,853
2020-03-13 2020-03-11 3.595 175,897 +659 0.04% 632,299
2020-03-12 2020-03-10 3.595 175,238 +1,099 0.04% 629,930
2020-03-11 2020-03-09 3.595 174,139 +1,099 0.04% 625,979
2020-03-10 2020-03-06 3.595 173,040 +659 0.04% 622,028
2020-03-03 2020-02-28 3.686 172,381 +1,319 0.04% 635,347
2020-02-28 2020-02-26 3.686 171,062 +879 0.04% 630,486
2020-02-27 2020-02-25 3.686 170,183 +659 0.04% 627,246
2020-02-26 2020-02-24 3.686 169,524 +879 0.04% 624,817
2020-02-25 2020-02-21 3.686 168,645 +440 0.04% 621,577
2020-02-19 2020-02-17 3.822 168,205 +439 0.04% 642,917
2020-02-18 2020-02-14 3.822 167,766 +440 0.04% 641,239
2020-02-17 2020-02-13 3.822 167,326 +440 0.04% 639,557
2020-02-13 2020-02-11 3.731 166,886 +219 0.04% 622,688
2020-02-12 2020-02-10 3.686 166,667 +220 0.04% 614,287
2020-02-11 2020-02-07 3.549 166,447 +440 0.04% 590,755
2020-02-10 2020-02-06 3.731 166,007 +659 0.04% 619,408
2020-02-07 2020-02-05 3.640 165,348 +439 0.04% 601,902
2020-02-06 2020-02-04 3.822 164,909 +660 0.04% 630,319
2020-02-03 2020-01-30 3.913 164,249 +439 0.04% 642,744
2020-01-31 2020-01-29 4.004 163,810 +660 0.04% 655,933
2020-01-30 2020-01-24 4.095 163,150 -3,077 0.04% 668,138
2020-01-23 2020-01-21 4.186 166,227 +439 0.04% 695,867
2020-01-21 2020-01-17 4.186 165,788 +440 0.04% 694,029
2020-01-17 2020-01-15 4.277 165,348 +220 0.04% 707,235
2020-01-16 2020-01-14 4.277 165,128 +219 0.04% 706,294
2020-01-15 2020-01-13 4.323 164,909 +440 0.04% 712,861
2020-01-13 2020-01-09 4.323 164,469 +220 0.04% 710,959
2020-01-10 2020-01-08 4.277 164,249 +439 0.04% 702,534
2020-01-09 2020-01-07 4.277 163,810 +440 0.04% 700,656
2020-01-08 2020-01-06 4.323 163,370 +659 0.04% 706,208
2019-10-09 2019-10-04 2.776 162,711 -24,394 0.04% 451,631
2019-10-08 2019-10-03 2.821 187,105 -24,614 0.04% 527,854
2019-10-04 2019-10-02 2.821 211,719 -24,834 0.05% 597,294
2019-10-03 2019-09-30 2.867 236,553 -18,460 0.05% 678,119
2019-10-02 2019-09-27 3.003 255,013 -11,208 0.06% 765,849
2019-09-27 2019-09-25 3.003 266,221 -2,803,134 0.06% 799,508
2019-09-25 2019-09-23 3.094 3,069,355 +1,319 0.70% 9,497,137
2019-09-24 2019-09-20 3.140 3,068,036 +1,098 0.70% 9,632,659
2019-09-23 2019-09-19 3.185 3,066,938 +1,099 0.70% 9,768,765
2019-09-20 2019-09-18 3.231 3,065,839 +660 0.69% 9,904,769
2019-09-19 2019-09-17 3.367 3,065,179 +1,098 0.69% 10,321,058
2019-09-18 2019-09-16 3.276 3,064,081 +1,319 0.69% 10,038,513
2019-09-17 2019-09-13 3.322 3,062,762 +1,538 0.69% 10,173,555
2019-09-16 2019-09-12 3.322 3,061,224 +1,319 0.69% 10,168,447
2019-09-13 2019-09-11 3.413 3,059,905 +1,099 0.69% 10,442,533
2019-09-12 2019-09-10 3.640 3,058,806 +1,099 0.69% 11,134,701
2019-09-11 2019-09-09 3.640 3,057,707 +1,318 0.69% 11,130,701
2019-09-10 2019-09-06 3.549 3,056,389 +1,099 0.69% 10,847,755
2019-09-09 2019-09-05 3.640 3,055,290 +87,770 0.69% 11,121,902
2019-09-06 2019-09-04 3.822 2,967,520 +1,099 0.67% 11,342,521
2019-09-04 2019-09-02 4.186 2,966,421 +440 0.67% 12,418,160
2019-09-03 2019-08-30 4.232 2,965,981 -8,791 0.67% 12,551,278
2019-08-30 2019-08-28 4.232 2,974,772 +1,099 0.67% 12,588,480
2019-08-29 2019-08-27 4.141 2,973,673 +1,538 0.67% 12,313,209
2019-08-28 2019-08-26 4.186 2,972,135 +1,978 0.67% 12,442,080
2019-08-27 2019-08-23 4.186 2,970,157 +1,978 0.67% 12,433,800
2019-08-26 2019-08-22 4.368 2,968,179 +2,198 0.67% 12,965,760
2019-08-23 2019-08-21 4.323 2,965,981 -7,253 0.67% 12,821,198
2019-08-20 2019-08-16 4.459 2,973,234 +7,253 0.67% 13,258,421
2019-08-19 2019-08-15 4.368 2,965,981 -7,912 0.67% 12,956,158
2019-07-24 2019-07-22 3.458 2,973,893 +879 0.67% 10,284,320
2019-07-23 2019-07-19 3.640 2,973,014 +1,099 0.67% 10,822,400
2019-07-22 2019-07-18 3.595 2,971,915 +1,099 0.67% 10,683,170
2019-07-19 2019-07-17 3.595 2,970,816 +1,318 0.67% 10,679,219
2019-07-18 2019-07-16 3.595 2,969,498 +1,319 0.67% 10,674,481
2019-07-17 2019-07-15 3.504 2,968,179 +1,538 0.67% 10,399,620
2019-07-16 2019-07-12 3.595 2,966,641 +660 0.67% 10,664,211
2019-06-24 2019-06-20 3.094 2,965,981 -13,406 0.67% 9,177,279
2019-06-21 2019-06-19 2.730 2,979,387 +1,758 0.68% 8,134,199
2019-06-20 2019-06-18 2.685 2,977,629 +879 0.67% 7,993,910
2019-06-17 2019-06-13 2.821 2,976,750 +440 0.67% 8,397,900
2019-06-14 2019-06-12 2.958 2,976,310 +659 0.67% 8,802,949
2019-06-13 2019-06-11 2.912 2,975,651 +439 0.67% 8,665,600
2019-06-10 2019-06-05 2.958 2,975,212 +660 0.67% 8,799,701
2019-06-06 2019-06-04 3.094 2,974,552 +439 0.67% 9,203,799
2019-05-31 2019-05-29 3.231 2,974,113 +220 0.67% 9,608,431
2019-05-30 2019-05-28 3.322 2,973,893 +220 0.67% 9,878,360
2019-05-29 2019-05-27 3.185 2,973,673 +220 0.67% 9,471,699
2019-05-28 2019-05-24 3.276 2,973,453 +439 0.67% 9,741,598
2019-05-27 2019-05-23 3.549 2,973,014 +220 0.67% 10,551,840
2019-05-24 2019-05-22 3.549 2,972,794 +220 0.67% 10,551,059
2019-05-23 2019-05-21 3.367 2,972,574 +439 0.67% 10,009,239
2019-05-21 2019-05-17 3.185 2,972,135 +220 0.67% 9,466,800
2019-05-20 2019-05-16 3.185 2,971,915 +220 0.67% 9,466,100
2019-05-08 2019-05-06 3.458 2,971,695 -4,396 0.67% 10,276,719
2019-04-08 2019-04-03 3.640 2,976,091 +220 0.67% 10,833,601
2019-04-04 2019-04-02 3.549 2,975,871 +220 0.67% 10,561,980
2019-04-03 2019-04-01 3.595 2,975,651 +220 0.67% 10,696,599
2019-04-02 2019-03-29 3.549 2,975,431 +219 0.67% 10,560,419
2019-03-27 2019-03-25 3.640 2,975,212 +220 0.67% 10,830,401
2019-03-26 2019-03-22 3.367 2,974,992 +659 0.67% 10,017,380
2019-03-20 2019-03-18 3.913 2,974,333 +440 0.67% 11,639,242
2019-03-18 2019-03-14 3.913 2,973,893 +440 0.67% 11,637,520
2019-03-15 2019-03-13 4.004 2,973,453 +879 0.67% 11,906,398
2019-03-12 2019-03-08 3.913 2,972,574 +1,318 0.67% 11,632,358
2019-03-11 2019-03-07 3.868 2,971,256 +1,319 0.67% 11,492,001
2019-03-08 2019-03-06 3.686 2,969,937 +879 0.67% 10,946,339
2019-03-07 2019-03-05 3.549 2,969,058 +439 0.67% 10,537,800
2019-03-06 2019-03-04 3.731 2,968,619 +440 0.67% 11,076,561
2019-03-05 2019-03-01 3.777 2,968,179 +220 0.67% 11,209,980
2019-03-04 2019-02-28 3.822 2,967,959 +439 0.67% 11,344,199
2019-02-28 2019-02-26 4.004 2,967,520 +440 0.67% 11,882,641
2019-02-27 2019-02-25 4.004 2,967,080 +879 0.67% 11,880,879
2019-02-26 2019-02-22 3.959 2,966,201 +220 0.67% 11,742,389
2019-02-25 2019-02-21 3.959 2,965,981 -9,670 0.67% 11,741,518
2019-02-22 2019-02-20 4.004 2,975,651 +220 0.67% 11,915,199
2019-02-21 2019-02-19 4.095 2,975,431 +219 0.67% 12,185,098
2019-02-20 2019-02-18 4.095 2,975,212 +220 0.67% 12,184,202
2019-02-19 2019-02-15 4.186 2,974,992 +440 0.67% 12,454,041
2019-02-18 2019-02-14 4.232 2,974,552 +219 0.67% 12,587,549
2019-02-15 2019-02-13 4.277 2,974,333 +660 0.67% 12,721,962
2019-02-13 2019-02-11 4.186 2,973,673 +439 0.67% 12,448,519
2019-02-11 2019-02-04 4.277 2,973,234 +440 0.67% 12,717,261
2019-02-08 2019-01-31 4.186 2,972,794 +659 0.67% 12,444,839
2019-01-31 2019-01-29 4.141 2,972,135 +440 0.67% 12,306,840
2019-01-29 2019-01-25 4.368 2,971,695 +219 0.67% 12,981,118
2019-01-28 2019-01-24 4.141 2,971,476 +220 0.67% 12,304,112
2019-01-25 2019-01-23 4.141 2,971,256 +440 0.67% 12,303,201
2019-01-24 2019-01-22 4.186 2,970,816 +879 0.67% 12,436,559
2019-01-23 2019-01-21 4.277 2,969,937 +1,318 0.67% 12,703,159
2019-01-22 2019-01-18 4.323 2,968,619 +1,759 0.67% 12,832,602
2019-01-21 2019-01-17 4.186 2,966,860 -63,596 0.67% 12,419,998
2019-01-18 2019-01-16 4.277 3,030,456 +1,318 0.69% 12,962,014
2019-01-17 2019-01-15 4.186 3,029,138 -224,822 0.69% 12,680,709
2019-01-16 2019-01-14 4.277 3,253,960 +440 0.74% 13,917,996
2019-01-15 2019-01-11 4.459 3,253,520 +439 0.74% 14,508,289
2019-01-14 2019-01-10 4.505 3,253,081 +63,074 0.74% 14,654,355
2019-01-11 2019-01-09 4.732 3,190,007 +32,086 0.72% 15,095,991
2019-01-08 2019-01-04 4.550 3,157,921 +1,318 0.72% 14,369,376
2019-01-07 2019-01-03 4.550 3,156,603 +1,319 0.72% 14,363,379
2019-01-04 2019-01-02 4.550 3,155,284 +439 0.72% 14,357,377
2019-01-03 2018-12-31 4.550 3,154,845 -22,416 0.72% 14,355,379
2019-01-02 2018-12-27 4.505 3,177,261 +220 0.72% 14,312,804
2018-12-28 2018-12-24 4.550 3,177,041 -26,812 0.72% 14,456,377
2018-12-20 2018-12-18 4.641 3,203,853 -20,438 0.73% 14,869,946
2018-12-19 2018-12-17 4.550 3,224,291 -15,384 0.73% 14,671,377
2018-12-18 2018-12-14 4.914 3,239,675 -4,175 0.73% 15,920,689
2018-12-17 2018-12-13 5.005 3,243,850 -220 0.74% 16,236,413
2018-12-14 2018-12-12 5.096 3,244,070 -1,099 0.74% 16,532,742
2018-12-13 2018-12-11 4.914 3,245,169 -220 0.74% 15,947,688
2018-12-11 2018-12-07 5.005 3,245,389 -1,538 0.74% 16,244,116
2018-12-10 2018-12-06 5.005 3,246,927 -1,978 0.74% 16,251,815
2018-12-07 2018-12-05 4.914 3,248,905 -1,758 0.74% 15,966,047
2018-12-04 2018-11-30 5.005 3,250,663 -659 0.74% 16,270,514
2018-12-03 2018-11-29 5.005 3,251,322 -880 0.74% 16,273,813
2018-11-30 2018-11-28 5.187 3,252,202 +220 0.74% 16,870,153
2018-11-29 2018-11-27 4.914 3,251,982 -2,417 0.74% 15,981,169
2018-11-28 2018-11-26 5.096 3,254,399 -1,539 0.74% 16,585,382
2018-11-27 2018-11-23 5.005 3,255,938 -2,197 0.74% 16,296,917
2018-11-26 2018-11-22 5.369 3,258,135 -1,319 0.74% 17,493,944
2018-11-23 2018-11-21 5.369 3,259,454 -879 0.74% 17,501,026
2018-11-22 2018-11-20 5.551 3,260,333 -1,538 0.74% 18,099,161
2018-11-21 2018-11-19 5.369 3,261,871 -1,099 0.74% 17,514,004
2018-11-20 2018-11-16 5.369 3,262,970 -1,099 0.74% 17,519,905
2018-11-19 2018-11-15 5.005 3,264,069 -1,319 0.74% 16,337,615
2018-11-16 2018-11-14 5.278 3,265,388 -1,758 0.74% 17,235,720
2018-11-15 2018-11-13 5.005 3,267,146 -1,978 0.74% 16,353,016
2018-11-14 2018-11-12 5.096 3,269,124 -1,318 0.74% 16,660,425
2018-11-13 2018-11-09 5.187 3,270,442 -879 0.74% 16,964,769
2018-11-12 2018-11-08 5.005 3,271,321 -17,801 0.74% 16,373,914
2018-11-08 2018-11-06 3.959 3,289,122 -880 0.75% 13,020,746
2018-11-07 2018-11-05 3.731 3,290,002 -659 0.75% 12,275,711
2018-11-06 2018-11-02 3.777 3,290,661 -1,099 0.75% 12,427,904
2018-11-05 2018-11-01 3.913 3,291,760 -1,318 0.75% 12,881,406
2018-11-02 2018-10-31 3.777 3,293,078 -1,319 0.75% 12,437,032
2018-11-01 2018-10-30 3.640 3,294,397 -1,319 0.75% 11,992,302
2018-10-31 2018-10-29 3.458 3,295,716 -879 0.75% 11,397,249
2018-10-30 2018-10-26 3.185 3,296,595 -1,318 0.75% 10,500,266
2018-10-29 2018-10-25 3.322 3,297,913 -659 0.75% 10,954,655
2018-10-26 2018-10-24 3.367 3,298,572 -660 0.75% 11,106,938
2018-10-25 2018-10-23 3.549 3,299,232 -1,318 0.75% 11,709,655
2018-10-24 2018-10-22 3.595 3,300,550 -1,539 0.75% 11,864,517
2018-10-23 2018-10-19 3.731 3,302,089 -1,318 0.75% 12,320,810
2018-10-22 2018-10-18 3.959 3,303,407 -1,319 0.75% 13,077,297
2018-10-19 2018-10-16 4.141 3,304,726 -1,319 0.75% 13,684,014
2018-10-18 2018-10-15 4.050 3,306,045 -1,318 0.75% 13,388,608
2018-10-16 2018-10-12 3.822 3,307,363 -1,099 0.75% 12,641,476
2018-10-15 2018-10-11 4.004 3,308,462 -1,029 0.75% 13,247,852
2018-10-12 2018-10-10 4.232 3,309,491 -21,537 0.75% 14,004,925
2018-10-11 2018-10-09 4.095 3,331,028 -1,099 0.76% 13,641,353
2018-10-10 2018-10-08 4.050 3,332,127 -1,098 0.76% 13,494,233
2018-10-09 2018-10-05 3.822 3,333,225 -879 0.76% 12,740,327
2018-10-08 2018-10-04 3.913 3,334,104 -660 0.76% 13,047,108
2018-10-05 2018-10-03 3.777 3,334,764 -439 0.76% 12,594,468
2018-10-04 2018-10-02 3.504 3,335,203 -440 0.76% 11,685,563
2018-10-03 2018-09-28 3.549 3,335,643 -220 0.76% 11,838,885
2018-10-02 2018-09-27 3.367 3,335,863 -219 0.76% 11,232,504
2018-09-28 2018-09-26 3.276 3,336,082 -220 0.76% 10,929,640
2018-09-27 2018-09-24 3.049 3,336,302 +171,199 0.76% 10,171,308
2018-09-24 2018-09-20 3.276 3,165,103 -220 0.72% 10,369,480
2018-09-21 2018-09-19 3.367 3,165,323 -220 0.72% 10,658,262
2018-09-20 2018-09-18 3.595 3,165,543 -220 0.72% 11,379,206
2018-09-17 2018-09-13 3.458 3,165,763 -219 0.72% 10,947,845
2018-09-14 2018-09-12 3.413 3,165,982 -7,144 0.72% 10,804,542
2018-09-12 2018-09-10 3.276 3,173,126 -220 0.72% 10,395,765
2018-09-11 2018-09-07 3.640 3,173,346 -220 0.72% 11,551,651
2018-09-05 2018-09-03 3.822 3,173,566 -219 0.72% 12,130,074
2018-08-31 2018-08-29 3.640 3,173,785 -220 0.72% 11,553,249
2018-08-30 2018-08-28 3.822 3,174,005 -220 0.72% 12,131,752
2018-08-29 2018-08-27 3.731 3,174,225 -220 0.72% 11,843,722
2018-08-28 2018-08-24 3.777 3,174,445 -1,318 0.72% 11,988,989
2018-08-17 2018-08-15 3.504 3,175,763 -879 0.72% 11,126,933
2018-08-16 2018-08-14 3.731 3,176,642 -1,978 0.72% 11,852,740
2018-08-15 2018-08-13 3.549 3,178,620 -440 0.72% 11,281,578
2018-08-10 2018-08-08 3.731 3,179,060 -2,358 0.72% 11,861,762
2018-08-08 2018-08-06 3.686 3,181,418 -659 0.72% 11,725,798
2018-08-07 2018-08-03 3.731 3,182,077 -1,753 0.72% 11,873,020
2018-08-06 2018-08-02 3.549 3,183,830 -2,418 0.72% 11,300,070
2018-08-03 2018-08-01 3.731 3,186,248 -3,930 0.72% 11,888,582
2018-08-02 2018-07-31 3.595 3,190,178 -5,714 0.72% 11,467,762
2018-08-01 2018-07-30 3.640 3,195,892 -3,956 0.72% 11,633,723
2018-07-31 2018-07-27 3.595 3,199,848 -5,055 0.73% 11,502,522
2018-07-30 2018-07-26 3.458 3,204,903 -4,615 0.73% 11,083,199
2018-07-27 2018-07-25 3.549 3,209,518 -4,175 0.73% 11,391,242
2018-07-26 2018-07-24 3.458 3,213,693 -4,396 0.73% 11,113,597
2018-07-25 2018-07-23 3.595 3,218,089 -3,736 0.73% 11,568,093
2018-07-24 2018-07-20 3.777 3,221,825 -3,296 0.73% 12,167,930
2018-07-23 2018-07-19 3.413 3,225,121 -3,077 0.73% 11,006,365
2018-07-20 2018-07-18 3.640 3,228,198 -2,857 0.73% 11,751,324
2018-07-19 2018-07-17 4.095 3,231,055 -2,417 0.73% 13,231,940
2018-07-18 2018-07-16 3.504 3,233,472 -2,198 0.73% 11,329,128
2018-07-17 2018-07-13 3.640 3,235,670 -1,978 0.73% 11,778,524
2018-07-16 2018-07-12 3.322 3,237,648 -1,978 0.73% 10,754,473
2018-07-13 2018-07-11 3.094 3,239,626 -1,538 0.73% 10,023,986
2018-07-12 2018-07-10 3.276 3,241,164 -1,319 0.73% 10,618,671
2018-07-11 2018-07-09 3.276 3,242,483 -879 0.73% 10,622,992
2018-07-10 2018-07-06 3.003 3,243,362 -439 0.74% 9,740,382
2018-07-09 2018-07-05 3.322 3,243,801 -440 0.74% 10,774,911
2018-07-06 2018-07-04 3.549 3,244,241 -220 0.74% 11,514,481
2018-07-05 2018-07-03 3.686 3,244,461 -219 0.74% 11,958,156
2018-06-27 2018-06-25 4.368 3,244,680 -6,154 0.74% 14,173,586
2018-06-19 2018-06-14 4.550 3,250,834 -1,538 0.74% 14,792,155
2018-06-15 2018-06-13 5.005 3,252,372 -31,015 0.74% 16,279,068
2018-06-14 2018-06-12 5.005 3,283,387 -1,758 0.74% 16,434,307
2018-06-13 2018-06-11 5.005 3,285,145 -127,685 0.74% 16,443,107
2018-06-11 2018-06-07 5.460 3,412,830 -1,099 0.77% 18,635,135
2018-06-08 2018-06-06 5.551 3,413,929 -1,758 0.77% 18,951,822
2018-06-07 2018-06-05 5.733 3,415,687 -1,978 0.77% 19,583,272
2018-06-06 2018-06-04 5.460 3,417,665 -1,099 0.77% 18,661,536
2018-06-05 2018-06-01 5.642 3,418,764 -1,978 0.77% 19,289,788
2018-06-04 2018-05-31 5.733 3,420,742 +332,069 0.78% 19,612,254
2018-06-01 2018-05-30 5.733 3,088,673 -879 0.70% 17,708,392
2018-05-31 2018-05-29 5.733 3,089,552 -1,978 0.70% 17,713,431
2018-05-30 2018-05-28 5.824 3,091,530 -1,978 0.70% 18,006,118
2018-05-29 2018-05-25 5.551 3,093,508 -8,198 0.70% 17,173,061
2018-05-28 2018-05-24 5.460 3,101,706 -2,417 0.70% 16,936,299
2018-05-25 2018-05-23 5.278 3,104,123 -2,198 0.70% 16,384,514
2018-05-15 2018-05-11 4.323 3,106,321 -1,758 0.70% 13,427,853
2018-05-14 2018-05-10 4.277 3,108,079 -1,758 0.70% 13,294,027
2018-05-11 2018-05-09 4.277 3,109,837 -1,758 0.70% 13,301,546
2018-05-10 2018-05-08 4.232 3,111,595 -1,759 0.71% 13,167,480
2018-05-09 2018-05-07 4.277 3,113,354 -1,758 0.71% 13,316,589
2018-05-08 2018-05-04 4.095 3,115,112 -439 0.71% 12,757,125
2018-05-07 2018-05-03 4.186 3,115,551 -1,758 0.71% 13,042,455
2018-05-04 2018-05-02 4.414 3,117,309 -1,759 0.71% 13,759,043
2018-05-03 2018-04-30 4.277 3,119,068 -1,758 0.71% 13,341,029
2018-05-02 2018-04-27 4.095 3,120,826 -1,636 0.71% 12,780,526
2018-04-30 2018-04-26 4.505 3,122,462 -1,660 0.71% 14,065,948
2018-04-27 2018-04-25 4.368 3,124,122 -1,758 0.71% 13,646,958
2018-04-26 2018-04-24 4.323 3,125,880 -1,099 0.71% 13,512,402
2018-04-25 2018-04-23 4.277 3,126,979 -1,099 0.71% 13,374,867
2018-04-24 2018-04-20 4.550 3,128,078 -1,099 0.71% 14,233,582
2018-04-23 2018-04-19 4.277 3,129,177 -879 0.71% 13,384,268
2018-04-20 2018-04-18 4.368 3,130,056 -6,397 0.71% 13,672,880
2018-04-19 2018-04-17 4.823 3,136,453 -879 0.71% 15,127,992
2018-04-18 2018-04-16 4.823 3,137,332 -879 0.71% 15,132,232
2018-04-17 2018-04-13 5.187 3,138,211 -660 0.71% 16,278,847
2018-04-16 2018-04-12 5.278 3,138,871 -75,688 0.71% 16,567,924
2018-04-13 2018-04-11 5.187 3,214,559 -659 0.73% 16,674,887
2018-04-12 2018-04-10 5.278 3,215,218 -659 0.73% 16,970,907
2018-04-11 2018-04-09 5.278 3,215,877 -660 0.73% 16,974,386
2018-04-10 2018-04-06 5.278 3,216,537 -439 0.73% 16,977,869
2018-04-09 2018-04-04 5.278 3,216,976 -660 0.73% 16,980,187
2018-04-06 2018-04-03 5.187 3,217,636 -659 0.73% 16,690,848
2018-04-04 2018-03-29 5.733 3,218,295 -1,538 0.73% 18,451,558
2018-04-03 2018-03-28 5.642 3,219,833 -40,285 0.73% 18,167,354
2018-03-29 2018-03-27 5.460 3,260,118 -2,198 0.74% 17,801,279
2018-03-28 2018-03-26 5.460 3,262,316 -1,978 0.74% 17,813,281
2018-03-27 2018-03-23 5.642 3,264,294 -2,417 0.74% 18,418,218
2018-03-26 2018-03-22 5.642 3,266,711 -1,539 0.74% 18,431,855
2018-03-23 2018-03-21 5.733 3,268,250 -1,758 0.74% 18,737,967
2018-03-21 2018-03-19 5.824 3,270,008 -2,857 0.74% 19,045,634
2018-03-19 2018-03-15 5.915 3,272,865 -2,637 0.74% 19,360,122
2018-03-16 2018-03-14 5.915 3,275,502 -2,637 0.74% 19,375,721
2018-03-15 2018-03-13 5.915 3,278,139 -1,978 0.74% 19,391,320
2018-03-14 2018-03-12 5.915 3,280,117 -1,978 0.74% 19,403,020
2018-03-13 2018-03-09 5.824 3,282,095 -1,099 0.74% 19,116,033
2018-03-12 2018-03-08 5.915 3,283,194 -2,637 0.74% 19,421,222
2018-03-09 2018-03-07 5.824 3,285,831 -2,857 0.74% 19,137,792
2018-03-08 2018-03-06 5.915 3,288,688 -2,857 0.75% 19,453,721
2018-03-07 2018-03-05 5.824 3,291,545 -2,857 0.75% 19,171,073
2018-03-06 2018-03-02 5.824 3,294,402 -2,637 0.75% 19,187,713
2018-03-01 2018-02-27 6.279 3,297,039 -1,539 0.75% 20,703,312
2018-02-28 2018-02-26 5.915 3,298,578 -1,538 0.75% 19,512,223
2018-02-27 2018-02-23 5.642 3,300,116 -1,538 0.75% 18,620,337
2018-02-26 2018-02-22 5.642 3,301,654 -1,539 0.75% 18,629,015
2018-02-23 2018-02-21 5.733 3,303,193 -1,538 0.75% 18,938,307
2018-02-22 2018-02-20 5.733 3,304,731 -1,099 0.75% 18,947,124
2018-02-21 2018-02-15 6.279 3,305,830 -879 0.75% 20,758,513
2018-02-14 2018-02-12 6.279 3,306,709 -1,099 0.75% 20,764,033
2018-02-13 2018-02-09 6.279 3,307,808 -1,318 0.75% 20,770,934
2018-02-12 2018-02-08 6.279 3,309,126 -1,319 0.75% 20,779,210
2018-02-09 2018-02-07 6.279 3,310,445 -1,319 0.75% 20,787,493
2018-02-08 2018-02-06 6.279 3,311,764 -1,318 0.75% 20,795,775
2018-02-07 2018-02-05 6.370 3,313,082 -1,319 0.75% 21,105,559
2018-02-06 2018-02-02 6.370 3,314,401 -879 0.75% 21,113,962
2018-02-05 2018-02-01 6.370 3,315,280 -879 0.75% 21,119,561
2018-01-08 2018-01-04 7.189 3,316,159 -439 0.75% 23,841,253
2018-01-03 2017-12-29 7.644 3,316,598 -24,614 0.75% 25,353,549
2018-01-02 2017-12-28 7.098 3,341,212 -11,868 0.76% 23,717,302
2017-12-29 2017-12-27 7.007 3,353,080 -12,966 0.76% 23,496,398
2017-12-28 2017-12-22 7.189 3,366,046 -2,857 0.76% 24,199,912
2017-12-27 2017-12-21 7.189 3,368,903 -18,241 0.76% 24,220,452
2017-12-22 2017-12-20 7.280 3,387,144 -14,504 0.77% 24,659,842
2017-12-21 2017-12-19 7.371 3,401,648 -20,878 0.77% 25,075,005
2017-12-20 2017-12-18 7.280 3,422,526 -10,329 0.78% 24,917,438
2017-12-19 2017-12-15 7.189 3,432,855 -36,833 0.78% 24,680,229
2017-12-18 2017-12-14 7.189 3,469,688 -17,142 0.79% 24,945,037
2017-12-15 2017-12-13 7.280 3,486,830 -16,483 0.79% 25,385,598
2017-12-14 2017-12-12 7.371 3,503,313 -15,823 0.79% 25,824,422
2017-12-13 2017-12-11 6.825 3,519,136 -7,252 0.80% 24,019,500
2017-12-12 2017-12-08 6.825 3,526,388 -14,285 0.80% 24,068,997
2017-12-11 2017-12-07 6.825 3,540,673 -13,846 0.80% 24,166,498
2017-12-08 2017-12-06 6.643 3,554,519 -13,845 0.81% 23,614,043
2017-12-07 2017-12-05 6.825 3,568,364 -13,186 0.81% 24,355,500
2017-12-06 2017-12-04 6.643 3,581,550 -12,747 0.81% 23,793,620
2017-12-05 2017-12-01 6.188 3,594,297 -12,306 0.81% 22,242,803
2017-12-01 2017-11-29 5.824 3,606,603 -20,659 0.82% 21,006,077
2017-11-30 2017-11-28 5.733 3,627,262 -659 0.82% 20,796,302
2017-11-29 2017-11-27 6.097 3,627,921 -439 0.82% 22,120,720
2017-11-28 2017-11-24 5.915 3,628,360 -440 0.82% 21,462,997
2017-11-27 2017-11-23 5.824 3,628,800 -440 0.82% 21,135,360
2017-11-24 2017-11-22 5.824 3,629,240 -439 0.82% 21,137,923
2017-11-23 2017-11-21 5.824 3,629,679 -440 0.82% 21,140,480
2017-11-22 2017-11-20 5.824 3,630,119 -439 0.82% 21,143,042
2017-11-21 2017-11-17 5.915 3,630,558 -1,319 0.82% 21,475,999
2017-11-20 2017-11-16 6.006 3,631,877 -439 0.82% 21,814,322
2017-11-17 2017-11-15 6.097 3,632,316 -879 0.82% 22,147,518
2017-11-15 2017-11-13 6.370 3,633,195 -440 0.82% 23,144,798
2017-11-14 2017-11-10 6.461 3,633,635 -1,099 0.82% 23,478,281
2017-11-13 2017-11-09 6.461 3,634,734 -439 0.82% 23,485,382
2017-11-10 2017-11-08 6.461 3,635,173 -1,099 0.82% 23,488,218
2017-11-09 2017-11-07 6.461 3,636,272 -1,319 0.82% 23,495,319
2017-11-08 2017-11-06 6.461 3,637,591 -219 0.82% 23,503,842
2017-11-06 2017-11-02 6.825 3,637,810 -660 0.82% 24,829,497
2017-11-03 2017-11-01 6.825 3,638,470 -659 0.82% 24,834,002
2017-11-02 2017-10-31 6.825 3,639,129 -659 0.82% 24,838,500
2017-11-01 2017-10-30 6.825 3,639,788 -440 0.83% 24,842,997
2017-10-27 2017-10-25 6.825 3,640,228 -879 0.83% 24,846,001
2017-10-24 2017-10-20 6.552 3,641,107 -659 0.83% 23,857,920
2017-10-23 2017-10-19 6.461 3,641,766 -1,758 0.83% 23,530,818
2017-10-20 2017-10-18 6.734 3,643,524 -220 0.83% 24,536,917
2017-10-19 2017-10-17 6.734 3,643,744 -1,539 0.83% 24,538,399
2017-10-18 2017-10-16 6.734 3,645,283 -219 0.83% 24,548,763
2017-10-17 2017-10-13 6.916 3,645,502 -440 0.83% 25,213,758
2017-10-16 2017-10-12 6.916 3,645,942 -659 0.83% 25,216,801
2017-10-13 2017-10-11 7.007 3,646,601 -1,539 0.83% 25,553,219
2017-10-12 2017-10-10 6.825 3,648,140 -1,098 0.83% 24,900,003
2017-10-11 2017-10-09 6.825 3,649,238 -220 0.83% 24,907,497
2017-10-10 2017-10-06 6.552 3,649,458 -3,956 0.83% 23,912,639
2017-10-09 2017-10-04 6.461 3,653,414 -1,099 0.83% 23,606,080
2017-10-06 2017-10-03 7.098 3,654,513 -879 0.83% 25,941,241
2017-10-04 2017-09-29 7.189 3,655,392 -1,538 0.83% 26,280,141
2017-10-03 2017-09-28 7.098 3,656,930 -1,319 0.83% 25,958,398
2017-09-29 2017-09-27 6.825 3,658,249 -1,318 0.83% 24,969,001
2017-09-28 2017-09-26 7.280 3,659,567 -440 0.83% 26,643,197
2017-09-27 2017-09-25 7.189 3,660,007 -1,099 0.83% 26,313,320
2017-09-26 2017-09-22 7.098 3,661,106 -8,351 0.83% 25,988,041
2017-09-25 2017-09-21 6.552 3,669,457 -3,516 0.83% 24,043,680
2017-09-22 2017-09-20 6.370 3,672,973 -2,198 0.83% 23,398,198
2017-09-21 2017-09-19 6.006 3,675,171 -1,319 0.83% 22,074,360
2017-09-20 2017-09-18 5.915 3,676,490 -1,098 0.83% 21,747,703
2017-09-19 2017-09-15 5.733 3,677,588 -660 0.83% 21,084,838
2017-09-18 2017-09-14 5.551 3,678,248 -879 0.83% 20,419,142
2017-09-15 2017-09-13 5.460 3,679,127 -1,978 0.83% 20,089,201
2017-09-14 2017-09-12 5.460 3,681,105 -1,538 0.83% 20,100,002
2017-09-13 2017-09-11 5.551 3,682,643 -1,099 0.83% 20,443,540
2017-09-12 2017-09-08 5.460 3,683,742 -4,175 0.84% 20,114,401
2017-09-11 2017-09-07 5.733 3,687,917 -220 0.84% 21,144,057
2017-09-05 2017-09-01 5.369 3,688,137 -3,956 0.84% 19,802,759
2017-09-01 2017-08-30 5.824 3,692,093 -1,319 0.84% 21,504,000
2017-08-31 2017-08-29 6.097 3,693,412 -1,538 0.84% 22,520,042
2017-08-30 2017-08-28 6.097 3,694,950 -4,615 0.84% 22,529,420
2017-08-29 2017-08-25 6.188 3,699,565 -879 0.84% 22,894,239
2017-08-28 2017-08-24 6.279 3,700,444 -440 0.84% 23,236,439
2017-08-25 2017-08-22 6.188 3,700,884 -1,318 0.84% 22,902,402
2017-08-24 2017-08-21 6.643 3,702,202 -5,275 0.84% 24,595,158
2017-08-22 2017-08-18 6.188 3,707,477 -8,351 0.84% 22,943,202
2017-08-21 2017-08-17 7.826 3,715,828 -879 0.84% 29,081,761
2017-08-18 2017-08-16 7.826 3,716,707 -879 0.84% 29,088,640
2017-08-17 2017-08-15 7.917 3,717,586 -1,978 0.84% 29,433,840
2017-08-16 2017-08-14 7.826 3,719,564 -659 0.84% 29,111,000
2017-08-15 2017-08-11 7.826 3,720,223 -1,978 0.84% 29,116,158
2017-08-14 2017-08-10 8.099 3,722,201 -1,099 0.84% 30,147,859
2017-08-10 2017-08-08 8.190 3,723,300 -220 0.84% 30,495,600
2017-08-09 2017-08-07 8.190 3,723,520 -439 0.84% 30,497,402
2017-08-08 2017-08-04 8.190 3,723,959 -4,176 0.84% 30,500,998
2017-08-07 2017-08-03 8.281 3,728,135 -3,296 0.85% 30,874,481
2017-08-04 2017-08-02 8.190 3,731,431 -1,759 0.85% 30,562,197
2017-08-03 2017-08-01 8.281 3,733,190 -2,857 0.85% 30,916,344
2017-08-02 2017-07-31 8.190 3,736,047 -1,538 0.85% 30,600,004
2017-08-01 2017-07-28 8.281 3,737,585 -1,538 0.85% 30,952,741
2017-07-31 2017-07-27 8.281 3,739,123 -220 0.85% 30,965,478
2017-07-28 2017-07-26 8.190 3,739,343 -1,758 0.85% 30,627,000
2017-07-27 2017-07-25 8.099 3,741,101 -659 0.85% 30,300,939
2017-07-26 2017-07-24 8.190 3,741,760 -1,539 0.85% 30,646,796
2017-07-25 2017-07-21 8.190 3,743,299 -49,887 0.85% 30,659,401
2017-07-24 2017-07-20 8.190 3,793,186 -2,417 0.86% 31,068,000
2017-07-21 2017-07-19 8.099 3,795,603 -220 0.86% 30,742,376
2017-07-20 2017-07-18 8.099 3,795,823 -2,418 0.86% 30,744,158
2017-07-19 2017-07-17 8.190 3,798,241 -50,546 0.86% 31,109,402
2017-07-18 2017-07-14 8.190 3,848,787 -46,811 0.87% 31,523,398
2017-07-17 2017-07-13 8.281 3,895,598 -659 0.88% 32,261,323
2017-07-14 2017-07-12 8.372 3,896,257 -3,077 0.88% 32,621,360
2017-07-13 2017-07-11 8.372 3,899,334 -659 0.88% 32,647,122
2017-07-12 2017-07-10 8.372 3,899,993 -2,637 0.88% 32,652,640
2017-07-11 2017-07-07 8.281 3,902,630 -440 0.88% 32,319,558
2017-07-10 2017-07-06 8.281 3,903,070 -1,099 0.88% 32,323,202
2017-07-03 2017-06-29 8.281 3,904,169 -2,637 0.88% 32,332,303
2017-06-26 2017-06-22 8.190 3,906,806 -3,296 0.89% 31,998,602
2017-06-23 2017-06-21 8.372 3,910,102 -1,319 0.89% 32,737,277
2017-06-22 2017-06-20 8.190 3,911,421 -1,099 0.89% 32,036,401
2017-06-21 2017-06-19 8.281 3,912,520 -220 0.89% 32,401,462
2017-06-19 2017-06-15 8.372 3,912,740 -879 0.89% 32,759,364
2017-06-16 2017-06-14 8.554 3,913,619 +121,971 0.89% 33,479,043
2017-06-15 2017-06-13 8.828 3,791,648 -9,230 0.86% 33,470,823
2017-06-14 2017-06-12 8.281 3,800,878 -2,637 0.86% 31,476,901
2017-05-26 2017-05-24 7.553 3,803,515 +11,428 0.86% 28,729,619
2017-05-25 2017-05-23 7.735 3,792,087 -11,428 0.86% 29,333,498
2017-05-17 2017-05-15 6.097 3,803,515 +1,978 0.86% 23,191,379
2017-05-16 2017-05-12 6.279 3,801,537 -17,362 0.86% 23,871,239
2017-05-15 2017-05-11 6.097 3,818,899 -3,296 0.87% 23,285,181
2017-04-25 2017-04-21 6.461 3,822,195 +18,680 0.87% 24,696,638
2017-04-24 2017-04-20 6.552 3,803,515 +1,978 0.86% 24,922,079
2017-04-21 2017-04-19 6.461 3,801,537 -1,978 0.86% 24,563,159
2017-04-18 2017-04-12 6.552 3,803,515 +1,303 0.86% 24,922,079
2017-04-13 2017-04-11 6.370 3,802,212 -7,100 0.86% 24,221,499
2017-04-12 2017-04-10 6.188 3,809,312 -10,795 0.86% 23,573,393
2017-04-11 2017-04-07 6.188 3,820,107 -1,319 0.87% 23,640,197
2017-04-10 2017-04-06 6.188 3,821,426 -4,175 0.87% 23,648,359
2017-04-07 2017-04-05 6.188 3,825,601 -11,868 0.87% 23,674,195
2017-04-06 2017-04-03 6.188 3,837,469 -659 0.87% 23,747,639
2017-04-05 2017-03-31 6.097 3,838,128 -10,245 0.87% 23,402,427
2017-04-03 2017-03-30 6.279 3,848,373 -2,418 0.87% 24,165,339
2017-03-31 2017-03-29 6.006 3,850,791 -5,274 0.87% 23,129,195
2017-03-30 2017-03-28 6.097 3,856,065 -220 0.87% 23,511,795
2017-03-28 2017-03-24 6.006 3,856,285 -659 0.87% 23,162,194
2017-03-27 2017-03-23 6.006 3,856,944 -6,374 0.87% 23,166,153
2017-03-24 2017-03-22 6.097 3,863,318 -1,318 0.88% 23,556,019
2017-03-23 2017-03-21 6.188 3,864,636 -220 0.88% 23,915,758
2017-03-22 2017-03-20 6.188 3,864,856 -11,208 0.88% 23,917,119
2017-03-21 2017-03-17 6.006 3,876,064 +723,500 0.88% 23,280,994
2017-03-20 2017-03-16 6.188 3,152,564 -158,715 0.71% 19,509,200
2017-03-17 2017-03-15 6.370 3,311,279 +158,715 0.75% 21,094,074
2017-03-06 2017-03-02 6.825 3,152,564 -22,679 0.71% 21,517,500
2017-03-03 2017-03-01 6.916 3,175,243 +20,701 0.72% 21,961,257
2017-02-27 2017-02-23 6.916 3,154,542 -37,580 0.72% 21,818,081
2017-02-24 2017-02-22 7.007 3,192,122 +39,558 0.72% 22,368,499
2017-02-20 2017-02-16 6.552 3,152,564 -14,065 0.71% 20,656,800
2016-11-03 2016-11-01 7.098 3,166,629 +14,065 0.72% 22,478,040
2016-10-11 2016-10-06 7.007 3,152,564 -220 0.71% 22,091,300
2016-09-21 2016-09-19 6.734 3,152,784 -1,318 0.71% 21,232,082
2016-09-20 2016-09-15 6.916 3,154,102 -86,589 0.71% 21,815,038
2016-09-19 2016-09-14 6.916 3,240,691 -219 0.73% 22,413,922
2016-09-08 2016-09-06 6.643 3,240,910 +88,346 0.73% 21,530,617
2016-09-06 2016-09-02 7.189 3,152,564 +6,813 0.71% 22,665,100
2016-09-05 2016-09-01 7.189 3,145,751 -6,813 0.71% 22,616,119
2016-08-25 2016-08-23 7.553 3,152,564 -1,978 0.71% 23,812,700
2016-08-23 2016-08-19 8.008 3,154,542 +879 0.72% 25,263,041
2016-08-22 2016-08-18 8.008 3,153,663 -1,538 0.71% 25,256,002
2016-08-19 2016-08-17 8.099 3,155,201 -7,033 0.72% 25,555,459
2016-08-18 2016-08-16 8.008 3,162,234 -439 0.72% 25,324,642
2016-08-17 2016-08-15 8.008 3,162,673 -660 0.72% 25,328,158
2016-08-16 2016-08-12 8.008 3,163,333 +880 0.72% 25,333,444
2016-08-15 2016-08-11 7.917 3,162,453 +5,274 0.72% 25,038,596
2016-08-12 2016-08-10 8.099 3,157,179 +21,977 0.72% 25,571,479
2016-08-11 2016-08-09 8.190 3,135,202 +2,637 0.71% 25,678,797
2016-08-05 2016-08-03 8.099 3,132,565 -2,418 0.71% 25,372,119
2016-08-04 2016-08-01 8.190 3,134,983 -219 0.71% 25,677,004
2016-08-03 2016-07-29 8.463 3,135,202 +219 0.71% 26,534,757
2016-08-01 2016-07-28 8.463 3,134,983 +660 0.71% 26,532,904
2016-07-29 2016-07-27 8.737 3,134,323 +439 0.71% 27,383,038
2016-07-20 2016-07-18 8.463 3,133,884 -1,758 0.71% 26,523,602
2016-07-05 2016-06-30 8.463 3,135,642 +220 0.71% 26,538,481
2016-06-17 2016-06-15 8.281 3,135,422 -879 0.71% 25,965,939
2016-06-15 2016-06-13 8.372 3,136,301 -879 0.71% 26,258,639
2016-06-13 2016-06-08 8.554 3,137,180 +220 0.71% 26,836,998
2016-06-07 2016-06-03 9.192 3,136,960 +1,538 0.71% 28,833,476
2016-06-06 2016-06-02 9.192 3,135,422 -1,099 0.71% 28,819,339
2016-06-03 2016-06-01 9.010 3,136,521 -1,538 0.71% 28,258,561
2016-06-02 2016-05-31 8.828 3,138,059 +4,835 0.71% 27,701,257
2016-06-01 2016-05-30 8.919 3,133,224 -660 0.71% 27,943,716
2016-05-31 2016-05-27 8.919 3,133,884 -1,099 0.71% 27,949,602
2016-05-30 2016-05-26 8.646 3,134,983 +1,759 0.71% 27,103,504
2016-05-19 2016-05-17 9.010 3,133,224 -96,039 0.71% 28,228,856
2016-05-18 2016-05-16 8.782 3,229,263 -2,857 0.73% 28,359,422
2016-05-17 2016-05-13 8.513 3,232,120 -53,141 0.73% 27,515,598
2016-05-13 2016-05-11 10.395 3,285,261 +102,218 0.73% 34,150,396
2016-05-11 2016-05-09 9.230 3,183,043 +1,116 0.71% 29,379,717
2016-05-10 2016-05-06 9.051 3,181,927 -102,218 0.71% 28,799,136
2016-05-09 2016-05-05 8.513 3,284,145 +101,771 0.73% 27,958,496
2016-05-06 2016-05-04 8.513 3,182,374 -97,754 0.71% 27,092,102
2016-05-05 2016-05-03 8.782 3,280,128 +92,844 0.73% 28,806,119
2016-05-04 2016-04-29 8.334 3,187,284 +2,678 0.71% 26,562,662
2016-04-29 2016-04-27 8.692 3,184,606 +447 0.71% 27,681,864
2016-04-27 2016-04-25 8.692 3,184,159 +4,463 0.71% 27,677,978
2016-04-21 2016-04-19 9.409 3,179,696 -1,115 0.71% 29,918,704
2016-04-20 2016-04-18 9.230 3,180,811 -1,786 0.71% 29,359,116
2016-04-15 2016-04-13 9.857 3,182,597 -893 0.71% 31,372,001
2016-04-14 2016-04-12 9.768 3,183,490 +224 0.71% 31,095,523
2016-04-13 2016-04-11 10.216 3,183,266 -224 0.71% 32,519,635
2016-04-11 2016-04-07 9.230 3,183,490 +1,116 0.71% 29,383,843
2016-04-06 2016-04-01 9.320 3,182,374 +2,455 0.71% 29,658,722
2016-03-30 2016-03-24 9.589 3,179,919 +3,794 0.71% 30,490,723
2016-03-29 2016-03-23 9.409 3,176,125 -223 0.71% 29,885,104
2016-03-23 2016-03-21 9.320 3,176,348 +223 0.71% 29,602,562
2016-03-22 2016-03-18 9.409 3,176,125 -892 0.71% 29,885,104
2016-03-17 2016-03-15 9.409 3,177,017 +669 0.71% 29,893,497
2016-03-16 2016-03-14 9.409 3,176,348 +223 0.71% 29,887,202
2016-03-14 2016-03-10 9.230 3,176,125 -1,562 0.71% 29,315,864
2016-03-11 2016-03-09 9.140 3,177,687 -15,176 0.71% 29,045,521
2016-03-10 2016-03-08 9.230 3,192,863 -447 0.71% 29,470,356
2016-03-09 2016-03-07 9.589 3,193,310 -446 0.71% 30,619,122
2016-03-08 2016-03-04 9.678 3,193,756 -11,159 0.71% 30,909,599
2016-03-04 2016-03-02 9.320 3,204,915 -223 0.72% 29,868,797
2016-03-02 2016-02-29 8.424 3,205,138 -1,340 0.72% 26,998,676
2016-02-29 2016-02-25 7.975 3,206,478 -446 0.72% 25,573,263
2016-02-25 2016-02-23 8.065 3,206,924 +223 0.72% 25,864,200
2016-02-23 2016-02-19 8.244 3,206,701 +223 0.72% 26,437,122
2016-02-19 2016-02-17 8.244 3,206,478 +893 0.72% 26,435,283
2016-02-18 2016-02-16 7.796 3,205,585 +2,009 0.72% 24,991,621
2016-02-16 2016-02-12 7.259 3,203,576 -893 0.72% 23,253,479
2016-02-05 2016-02-03 7.796 3,204,469 -1,562 0.72% 24,982,921
2016-02-04 2016-02-02 7.707 3,206,031 -447 0.72% 24,707,798
2016-01-29 2016-01-27 7.527 3,206,478 -1,339 0.72% 24,136,563
2016-01-27 2016-01-25 8.065 3,207,817 +893 0.72% 25,871,403
2016-01-19 2016-01-15 9.140 3,206,924 -223 0.72% 29,312,761
2016-01-18 2016-01-14 9.230 3,207,147 -446 0.72% 29,602,199
2016-01-14 2016-01-12 9.409 3,207,593 -447 0.72% 30,181,195
2016-01-13 2016-01-11 9.409 3,208,040 -893 0.72% 30,185,401
2016-01-12 2016-01-08 9.589 3,208,933 -223 0.72% 30,768,924
2016-01-11 2016-01-07 9.320 3,209,156 -223 0.72% 29,908,322
2016-01-08 2016-01-06 9.230 3,209,379 +223 0.72% 29,622,800
2016-01-07 2016-01-05 8.961 3,209,156 -223 0.72% 28,758,002
2016-01-05 2015-12-31 9.678 3,209,379 -223 0.72% 31,060,800
2015-12-30 2015-12-28 9.051 3,209,602 -223 0.72% 29,049,619
2015-12-28 2015-12-22 9.499 3,209,825 +10,712 0.72% 30,489,837
2015-12-23 2015-12-21 9.678 3,199,113 +6,696 0.71% 30,961,445
2015-12-22 2015-12-18 9.140 3,192,417 +223 0.71% 29,180,160
2015-12-21 2015-12-17 9.230 3,192,194 +5,133 0.71% 29,464,182
2015-12-18 2015-12-16 9.499 3,187,061 +4,687 0.71% 30,273,604
2015-12-17 2015-12-15 9.499 3,182,374 -223 0.71% 30,229,082
2015-12-16 2015-12-14 9.589 3,182,597 -223 0.71% 30,516,401
2015-12-15 2015-12-11 9.230 3,182,820 -223 0.71% 29,377,659
2015-12-11 2015-12-09 9.589 3,183,043 -223 0.71% 30,520,677
2015-12-10 2015-12-08 9.768 3,183,266 -1,116 0.71% 31,093,335
2015-12-09 2015-12-07 10.126 3,184,382 +446 0.71% 32,245,676
2015-12-08 2015-12-04 10.216 3,183,936 -2,232 0.71% 32,526,480
2015-12-07 2015-12-03 10.305 3,186,168 +6,696 0.71% 32,834,801
2015-12-04 2015-12-02 10.485 3,179,472 +446 0.71% 33,335,636
2015-12-03 2015-12-01 10.574 3,179,026 +18,524 0.71% 33,615,840
2015-12-02 2015-11-30 9.768 3,160,502 -16,069 0.71% 30,870,982
2015-12-01 2015-11-27 8.961 3,176,571 -3,348 0.71% 28,466,000
2015-11-30 2015-11-26 9.140 3,179,919 +5,357 0.71% 29,065,922
2015-11-27 2015-11-25 9.051 3,174,562 +2,008 0.71% 28,732,477
2015-11-25 2015-11-23 9.230 3,172,554 +1,786 0.71% 29,282,903
2015-11-24 2015-11-20 9.051 3,170,768 +1,116 0.71% 28,698,138
2015-11-23 2015-11-19 9.320 3,169,652 +2,678 0.71% 29,540,157
2015-11-20 2015-11-18 9.320 3,166,974 +1,562 0.71% 29,515,199
2015-11-19 2015-11-17 9.320 3,165,412 -669 0.71% 29,500,642
2015-11-18 2015-11-16 9.230 3,166,081 +4,910 0.71% 29,223,157
2015-11-17 2015-11-13 9.678 3,161,171 +223 0.71% 30,594,237
2015-11-16 2015-11-12 10.126 3,160,948 +4,017 0.71% 32,008,379
2015-11-09 2015-11-05 10.753 3,156,931 -669 0.70% 33,948,002
2015-11-06 2015-11-04 10.664 3,157,600 +669 0.70% 33,672,236
2015-11-04 2015-11-02 10.843 3,156,931 -893 0.70% 34,230,902
2015-11-03 2015-10-30 10.753 3,157,824 -3,794 0.70% 33,957,605
2015-11-02 2015-10-29 10.664 3,161,618 +4,687 0.71% 33,715,083
2015-10-27 2015-10-23 11.112 3,156,931 -446 0.70% 35,079,602
2015-10-26 2015-10-22 10.933 3,157,377 -4,687 0.70% 34,518,678
2015-10-23 2015-10-20 10.216 3,162,064 -68,517 0.71% 32,303,039
2015-10-22 2015-10-19 9.947 3,230,581 +8,257 0.72% 32,134,496
2015-10-20 2015-10-16 9.857 3,222,324 -3,794 0.72% 31,763,604
2015-10-19 2015-10-15 9.857 3,226,118 +2,455 0.72% 31,801,003
2015-10-15 2015-10-13 9.589 3,223,663 +893 0.72% 30,910,163
2015-10-14 2015-10-12 9.768 3,222,770 +5,356 0.72% 31,479,200
2015-10-13 2015-10-09 9.051 3,217,414 +5,357 0.72% 29,120,324
2015-10-12 2015-10-08 8.872 3,212,057 +9,374 0.72% 28,496,159
2015-10-09 2015-10-07 8.872 3,202,683 +669 0.71% 28,412,996
2015-10-08 2015-10-06 8.782 3,202,014 -893 0.71% 28,120,121
2015-10-07 2015-10-05 8.961 3,202,907 -7,365 0.71% 28,702,003
2015-10-06 2015-10-02 8.872 3,210,272 -223 0.72% 28,480,323
2015-10-05 2015-09-30 8.872 3,210,495 +1,562 0.72% 28,482,301
2015-10-02 2015-09-29 8.692 3,208,933 +11,829 0.72% 27,893,324
2015-09-30 2015-09-25 8.603 3,197,104 +7,142 0.71% 27,504,001
2015-09-29 2015-09-24 8.872 3,189,962 +6,696 0.71% 28,300,140
2015-09-25 2015-09-23 8.961 3,183,266 +892 0.71% 28,525,996
2015-09-24 2015-09-22 9.140 3,182,374 +893 0.71% 29,088,362
2015-09-22 2015-09-18 8.692 3,181,481 -6,919 0.71% 27,654,700
2015-09-18 2015-09-16 8.424 3,188,400 +2,678 0.71% 26,857,682
2015-09-16 2015-09-14 8.155 3,185,722 +17,186 0.71% 25,978,684
2015-09-15 2015-09-11 8.065 3,168,536 +1,785 0.71% 25,554,597
2015-09-14 2015-09-10 7.975 3,166,751 +9,820 0.71% 25,256,421
2015-09-10 2015-09-08 8.244 3,156,931 -88,604 0.70% 26,026,801
2015-09-09 2015-09-07 8.244 3,245,535 +11,829 0.72% 26,757,283
2015-09-07 2015-09-02 8.424 3,233,706 +11,606 0.72% 27,239,320
2015-09-04 2015-09-01 8.424 3,222,100 +15,846 0.72% 27,141,556
2015-09-02 2015-08-31 8.244 3,206,254 +21,202 0.72% 26,433,437
2015-09-01 2015-08-28 8.603 3,185,052 +28,121 0.71% 27,400,320
2015-08-24 2015-08-20 7.975 3,156,931 -27,898 0.70% 25,178,101
2015-07-31 2015-07-29 9.320 3,184,829 -3,348 0.71% 29,681,602
2015-07-30 2015-07-28 9.409 3,188,177 +3,348 0.71% 29,998,504
2015-07-15 2015-07-13 11.022 3,184,829 +9,374 0.71% 35,104,202
2015-07-14 2015-07-10 9.947 3,175,455 -9,374 0.71% 31,586,159
2015-07-09 2015-07-07 9.499 3,184,829 -13,837 0.71% 30,252,402
2015-07-08 2015-07-06 9.768 3,198,666 -7,142 0.71% 31,243,759
2015-07-07 2015-07-03 10.664 3,205,808 -7,365 0.72% 34,186,320
2015-07-06 2015-07-02 10.933 3,213,173 -5,133 0.72% 35,128,679
2015-07-03 2015-06-30 12.098 3,218,306 +33,477 0.72% 38,933,996
2015-06-12 2015-06-10 13.173 3,184,829 -11,159 0.71% 41,953,803
2015-06-11 2015-06-09 12.725 3,195,988 +11,159 0.71% 40,668,801
2015-06-05 2015-06-03 13.621 3,184,829 -3,794 0.71% 43,380,803
2015-06-04 2015-06-02 13.800 3,188,623 +3,794 0.71% 44,003,961
2015-06-02 2015-05-29 13.531 3,184,829 -22,318 0.71% 43,095,403
2015-05-29 2015-05-27 13.711 3,207,147 -15,846 0.72% 43,972,198
2015-05-28 2015-05-26 14.248 3,222,993 +38,164 0.72% 45,922,378
2015-05-27 2015-05-22 14.338 3,184,829 -1,116 0.71% 45,664,003
2015-05-26 2015-05-21 14.248 3,185,945 -418,022 0.71% 45,394,504
2015-05-22 2015-05-20 14.696 3,603,967 -8,705 0.80% 52,965,434
2015-05-20 2015-05-18 14.069 3,612,672 -139,685 0.81% 50,827,186
2015-05-19 2015-05-15 14.414 3,752,357 +234,956 0.81% 54,087,954
2015-05-18 2015-05-14 14.414 3,517,401 +69,978 0.76% 50,701,205
2015-05-15 2015-05-13 14.501 3,447,423 +117,710 0.74% 49,990,075
2015-05-11 2015-05-07 13.983 3,329,713 -43,099 0.72% 46,558,796
2015-05-08 2015-05-06 14.328 3,372,812 -68,355 0.73% 48,325,922
2015-05-07 2015-05-05 14.242 3,441,167 +93,612 0.74% 49,008,298
2015-05-06 2015-05-04 14.501 3,347,555 +17,842 0.72% 48,541,918
2015-04-29 2015-04-27 13.206 3,329,713 -12,049 0.72% 43,972,197
2015-04-28 2015-04-24 13.206 3,341,762 +2,549 0.72% 44,131,316
2015-04-27 2015-04-23 13.120 3,339,213 -6,488 0.72% 43,809,434
2015-04-24 2015-04-22 13.206 3,345,701 +15,988 0.72% 44,183,334
2015-04-23 2015-04-21 13.206 3,329,713 -2,317 0.72% 43,972,197
2015-04-22 2015-04-20 13.206 3,332,030 -6,952 0.72% 44,002,795
2015-04-21 2015-04-17 14.069 3,338,982 -47,501 0.72% 46,976,603
2015-04-20 2015-04-16 14.328 3,386,483 +43,330 0.73% 48,521,801
2015-04-17 2015-04-15 14.932 3,343,153 -2,085 0.72% 49,920,886
2015-04-16 2015-04-14 15.019 3,345,238 +15,525 0.72% 50,240,760
2015-04-15 2015-04-13 15.105 3,329,713 +7,415 0.72% 50,294,996
2015-04-14 2015-04-10 13.810 3,322,298 +4,170 0.71% 45,881,594
2015-04-13 2015-04-09 13.379 3,318,128 -34,757 0.71% 44,392,005
2015-04-10 2015-04-08 12.861 3,352,885 +8,110 0.72% 43,120,606
2015-04-09 2015-04-02 11.739 3,344,775 +3,476 0.72% 39,263,205
2015-03-24 2015-03-20 13.120 3,341,299 -11,586 0.72% 43,836,801
2015-03-09 2015-03-05 13.551 3,352,885 -3,475 0.72% 45,435,806
2015-03-05 2015-03-03 12.947 3,356,360 -464 0.72% 43,454,997
2015-03-04 2015-03-02 12.602 3,356,824 -4,402 0.72% 42,302,044
2015-03-02 2015-02-26 11.998 3,361,226 -1,854 0.72% 40,326,678
2015-02-23 2015-02-16 12.084 3,363,080 +1,622 0.72% 40,639,201
2015-02-17 2015-02-13 11.307 3,361,458 +8,573 0.72% 38,008,341
2015-02-11 2015-02-09 12.429 3,352,885 -4,402 0.72% 41,673,606
2015-02-10 2015-02-06 12.257 3,357,287 -2,781 0.72% 41,148,759
2015-02-06 2015-02-04 13.206 3,360,068 -1,158 0.72% 44,373,065
2015-02-05 2015-02-03 13.551 3,361,226 +43,098 0.72% 45,548,837
2015-02-04 2015-02-02 13.638 3,318,128 +11,586 0.71% 45,251,205
2015-01-30 2015-01-28 13.724 3,306,542 -2,085 0.71% 45,378,600
2015-01-29 2015-01-27 14.069 3,308,627 -25,025 0.71% 46,549,534
2015-01-28 2015-01-26 14.155 3,333,652 -33,135 0.72% 47,189,355
2015-01-27 2015-01-23 14.501 3,366,787 -30,586 0.72% 48,820,796
2015-01-26 2015-01-22 14.673 3,397,373 -32,904 0.73% 49,850,794
2015-01-21 2015-01-19 14.155 3,430,277 -37,305 0.74% 48,557,125
2015-01-20 2015-01-16 14.673 3,467,582 -1,622 0.75% 50,880,994
2015-01-19 2015-01-15 14.673 3,469,204 -2,549 0.75% 50,904,794
2015-01-16 2015-01-14 14.846 3,471,753 +2,317 0.75% 51,541,517
2015-01-14 2015-01-12 15.536 3,469,436 -232 0.75% 53,902,799
2015-01-13 2015-01-09 16.486 3,469,668 -11,585 0.75% 57,200,683
2015-01-08 2015-01-06 16.313 3,481,253 -15,757 0.75% 56,790,713
2015-01-07 2015-01-05 16.400 3,497,010 +4,403 0.75% 57,349,601
2015-01-06 2015-01-02 16.659 3,492,607 +34,061 0.75% 58,181,774
2015-01-05 2014-12-31 16.659 3,458,546 +696 0.74% 57,614,367
2015-01-02 2014-12-29 16.227 3,457,850 +1,390 0.74% 56,110,473
2014-12-30 2014-12-24 15.795 3,456,460 +232 0.74% 54,596,217
2014-12-29 2014-12-22 16.141 3,456,228 -57,929 0.74% 55,785,833
2014-12-19 2014-12-17 14.242 3,514,157 -1,158 0.76% 50,047,805
2014-12-18 2014-12-16 14.242 3,515,315 -25,025 0.76% 50,064,297
2014-12-17 2014-12-15 14.501 3,540,340 -13,671 0.76% 51,337,437
2014-12-16 2014-12-12 14.328 3,554,011 +17,146 0.76% 50,922,156
2014-12-15 2014-12-11 14.414 3,536,865 +696 0.76% 50,981,767
2014-12-12 2014-12-10 14.760 3,536,169 +9,500 0.76% 52,192,614
2014-12-11 2014-12-09 14.673 3,526,669 +927 0.76% 51,747,998
2014-12-10 2014-12-08 14.328 3,525,742 +11,585 0.76% 50,517,116
2014-12-08 2014-12-04 15.191 3,514,157 -4,866 0.76% 53,384,325
2014-12-05 2014-12-03 15.191 3,519,023 -2,780 0.76% 53,458,246
2014-12-04 2014-12-02 15.105 3,521,803 -3,244 0.76% 53,196,497
2014-12-03 2014-12-01 15.364 3,525,047 -927 0.76% 54,158,277
2014-12-02 2014-11-28 15.968 3,525,974 +927 0.76% 56,302,900
2014-12-01 2014-11-27 15.968 3,525,047 -5,793 0.76% 56,288,097
2014-11-28 2014-11-26 17.004 3,530,840 -8,110 0.76% 60,037,720
2014-11-27 2014-11-25 17.435 3,538,950 +11,817 0.76% 61,702,921
2014-11-26 2014-11-24 18.299 3,527,133 +3,940 0.76% 64,541,288
2014-11-21 2014-11-19 19.421 3,523,193 -2,317,824 0.76% 68,422,491
2014-11-20 2014-11-18 17.694 5,841,017 -1,854 1.26% 103,352,803
2014-11-19 2014-11-17 17.522 5,842,871 -35,220 1.26% 102,376,968
2014-11-18 2014-11-14 15.709 5,878,091 +2,549 1.26% 92,339,522
2014-11-17 2014-11-13 15.795 5,875,542 +9,500 1.26% 92,806,619
2014-11-10 2014-11-06 15.882 5,866,042 -2,317 1.26% 93,162,883
2014-11-07 2014-11-05 15.882 5,868,359 +12,049 1.26% 93,199,681
2014-11-06 2014-11-04 13.897 5,856,310 +22,940 1.26% 81,382,282
2014-11-05 2014-11-03 13.638 5,833,370 -1,622 1.25% 79,552,996
2014-11-04 2014-10-31 13.638 5,834,992 +1,390 1.25% 79,575,116
2014-11-03 2014-10-30 13.120 5,833,602 +104,502 1.25% 76,535,040
2014-10-30 2014-10-28 13.983 5,729,100 -231 1.23% 80,109,007
2014-10-29 2014-10-27 14.155 5,729,331 -115,857 1.23% 81,101,276
2014-10-28 2014-10-24 14.155 5,845,188 -7,646 1.26% 82,741,285
2014-10-27 2014-10-23 13.983 5,852,834 +5,329 1.26% 81,839,157
2014-10-24 2014-10-22 14.069 5,847,505 +2,317 1.26% 82,269,363
2014-10-23 2014-10-21 14.069 5,845,188 -3,939 1.26% 82,236,765
2014-10-22 2014-10-20 14.155 5,849,127 -16,683 1.26% 82,797,043
2014-10-21 2014-10-17 13.810 5,865,810 +16,683 1.26% 81,007,999
2014-10-20 2014-10-16 14.242 5,849,127 +6,488 1.26% 83,301,903
2014-10-16 2014-10-14 14.673 5,842,639 -2,549 1.26% 85,731,003
2014-10-14 2014-10-10 14.501 5,845,188 -39,159 1.26% 84,759,365
2014-10-13 2014-10-09 15.278 5,884,347 -21,086 1.27% 89,898,298
2014-10-10 2014-10-08 15.278 5,905,433 +60,940 1.27% 90,220,440
2014-10-09 2014-10-07 15.536 5,844,493 -1,390 1.26% 90,802,807
2014-10-07 2014-10-03 14.673 5,845,883 +13,440 1.26% 85,778,603
2014-10-06 2014-09-30 14.587 5,832,443 +20,159 1.25% 85,077,973
2014-10-03 2014-09-29 14.673 5,812,284 +7,646 1.25% 85,285,594
2014-09-30 2014-09-26 15.105 5,804,638 +2,086 1.25% 87,678,501
2014-09-26 2014-09-24 15.364 5,802,552 -3,708 1.25% 89,149,512
2014-09-25 2014-09-23 15.191 5,806,260 +13,671 1.25% 88,204,161
2014-09-24 2014-09-22 15.536 5,792,589 +464 1.25% 89,996,402
2014-09-23 2014-09-19 16.141 5,792,125 +9,036 1.25% 93,488,773
2014-09-22 2014-09-18 16.486 5,783,089 +5,393,348 1.24% 95,339,566
2014-09-17 2014-09-15 16.572 389,741 +25,488 0.08% 6,458,881
2014-09-11 2014-09-08 17.090 364,253 -28,500 0.08% 6,225,128
2014-09-10 2014-09-05 17.349 392,753 -10,659 0.08% 6,813,896
2014-09-08 2014-09-04 17.349 403,412 +54,452 0.09% 6,998,820
2014-09-05 2014-09-03 17.349 348,960 +9,501 0.08% 6,054,128
2014-09-04 2014-09-02 18.557 339,459 -12,976 0.07% 6,299,495
2014-09-03 2014-09-01 18.385 352,435 -14,366 0.08% 6,479,456
2014-09-02 2014-08-29 18.385 366,801 +21,317 0.08% 6,743,573
2014-09-01 2014-08-28 17.435 345,484 -40,318 0.07% 6,023,643
2014-08-28 2014-08-26 17.608 385,802 -1,622 0.08% 6,793,203
2014-08-27 2014-08-25 18.385 387,424 +1,622 0.08% 7,122,723
2014-08-22 2014-08-20 16.313 385,802 +25,720 0.08% 6,293,702
2014-08-21 2014-08-19 16.141 360,082 -2,317 0.08% 5,811,964
2014-08-20 2014-08-18 17.090 362,399 +5,098 0.08% 6,193,442
2014-08-19 2014-08-15 16.313 357,301 -52,136 0.08% 5,828,757
2014-08-14 2014-08-12 15.795 409,437 +17,842 0.09% 6,467,227
2014-08-06 2014-08-04 14.760 391,595 -13,439 0.08% 5,779,805
2014-08-05 2014-08-01 14.501 405,034 +10,659 0.09% 5,873,280
2014-08-04 2014-07-31 14.242 394,375 +2,780 0.08% 5,616,597
2014-07-29 2014-07-25 14.242 391,595 -26,878 0.08% 5,577,005
2014-07-22 2014-07-18 13.638 418,473 -1,471,377 0.09% 5,706,955
2014-07-03 2014-06-30 20.629 1,889,850 +26,879 0.41% 38,985,685
2014-06-25 2014-06-23 21.578 1,862,971 +17,378 0.40% 40,199,998
2014-06-23 2014-06-19 24.513 1,845,593 -9,268 0.40% 45,241,209
2014-06-20 2014-06-18 24.772 1,854,861 -7,878 0.40% 45,948,696
2014-06-19 2014-06-17 25.463 1,862,739 -17,842 0.40% 47,430,090
2014-06-18 2014-06-16 25.031 1,880,581 -9,269 0.40% 47,072,793
2014-06-17 2014-06-13 22.959 1,889,850 +28,037 0.41% 43,389,925
2014-06-12 2014-06-10 23.305 1,861,813 -31,976 0.40% 43,389,011
2014-06-10 2014-06-06 23.823 1,893,789 +7,647 0.41% 45,114,962
2014-06-09 2014-06-05 24.513 1,886,142 +23,866 0.41% 46,235,191
2014-06-06 2014-06-04 24.168 1,862,276 +463 0.40% 45,007,201
2014-06-05 2014-06-03 24.340 1,861,813 -1,853 0.40% 45,317,411
2014-06-04 2014-05-30 24.858 1,863,666 -114,003 0.40% 46,327,674
2014-06-03 2014-05-29 23.823 1,977,669 -57,928 0.42% 47,113,201
2014-05-30 2014-05-28 24.082 2,035,597 -47,501 0.44% 49,020,297
2014-05-29 2014-05-27 23.736 2,083,098 +105,429 0.45% 49,444,994
2014-05-28 2014-05-26 24.599 1,977,669 -9,500 0.42% 48,649,501
2014-05-27 2014-05-23 23.650 1,987,169 -2,317 0.43% 46,996,476
2014-05-23 2014-05-21 22.442 1,989,486 -927 0.43% 44,647,193
2014-05-22 2014-05-20 20.974 1,990,413 -232 0.43% 41,747,397
2014-05-21 2014-05-19 21.665 1,990,645 +695 0.43% 43,126,823
2014-05-20 2014-05-16 22.614 1,989,950 -45,647 0.43% 45,001,126
2014-05-19 2014-05-15 23.823 2,035,597 -57,928 0.44% 48,493,197
2014-05-16 2014-05-14 23.089 2,093,525 +16,220 0.45% 48,337,242
2014-05-15 2014-05-13 22.928 2,077,305 -333,160 0.45% 47,628,504
2014-05-14 2014-05-12 22.928 2,410,465 -68,863 0.48% 55,267,206
2014-05-13 2014-05-09 21.963 2,479,328 -285,398 0.50% 54,452,579
2014-05-12 2014-05-08 19.227 2,764,726 -114,855 0.55% 53,158,390
2014-05-09 2014-05-07 22.365 2,879,581 -52,206 0.58% 64,401,490
2014-05-08 2014-05-05 24.537 2,931,787 -13,425 0.59% 71,937,290
2014-05-07 2014-05-02 24.859 2,945,212 -15,662 0.59% 73,214,459
2014-05-05 2014-04-30 25.181 2,960,874 -7,210 0.59% 74,556,598
2014-05-02 2014-04-29 25.422 2,968,084 -28,838 0.59% 75,454,490
2014-04-29 2014-04-25 28.318 2,996,922 -3,232 0.60% 84,867,209
2014-04-25 2014-04-23 27.514 3,000,154 +3,232 0.60% 82,545,133
2014-04-22 2014-04-16 25.261 2,996,922 -7,209 0.60% 75,705,408
2014-04-15 2014-04-11 26.870 3,004,131 -10,442 0.60% 80,721,115
2014-04-14 2014-04-10 26.950 3,014,573 +10,442 0.60% 81,244,212
2014-04-08 2014-04-04 26.870 3,004,131 +10,938 0.60% 80,721,115
2014-04-07 2014-04-03 28.157 2,993,193 +47,981 0.60% 84,280,011
2014-04-04 2014-04-02 29.284 2,945,212 +74,830 0.59% 86,246,159
2014-04-03 2014-04-01 28.559 2,870,382 +11,436 0.57% 81,976,594
2014-03-21 2014-03-19 26.870 2,858,946 -10,193 0.57% 76,819,988
2014-03-20 2014-03-18 28.157 2,869,139 +10,193 0.57% 80,786,994
2014-03-19 2014-03-17 26.468 2,858,946 -8,204 0.57% 75,669,989
2014-03-18 2014-03-14 29.364 2,867,150 +8,204 0.57% 84,190,889
2014-03-13 2014-03-11 31.777 2,858,946 +745 0.57% 90,849,986
2014-03-12 2014-03-10 32.260 2,858,201 +5,221 0.57% 92,205,952
2014-03-11 2014-03-07 32.341 2,852,980 +150,903 0.57% 92,267,042
2014-03-10 2014-03-06 32.662 2,702,077 -68,615 0.54% 88,256,271
2014-03-07 2014-03-05 31.134 2,770,692 +7,458 0.55% 86,262,300
2014-03-06 2014-03-04 31.214 2,763,234 +55,439 0.55% 86,252,404
2014-03-05 2014-03-03 30.732 2,707,795 +49,223 0.54% 83,214,875
2014-03-04 2014-02-28 31.375 2,658,572 +94,719 0.53% 83,413,213
2014-03-03 2014-02-27 32.260 2,563,853 -137,976 0.51% 82,710,246
2014-02-28 2014-02-26 31.536 2,701,829 +216,534 0.54% 85,205,130
2014-02-27 2014-02-25 31.134 2,485,295 +89,249 0.50% 77,376,794
2014-02-26 2014-02-24 34.271 2,396,046 -62,151 0.48% 82,115,770
2014-02-25 2014-02-21 33.386 2,458,197 -18,894 0.49% 82,070,409
2014-02-24 2014-02-20 31.375 2,477,091 -411,688 0.49% 77,719,212
2014-02-21 2014-02-19 31.697 2,888,779 +1,053,833 0.58% 91,565,603
2014-02-20 2014-02-18 29.766 1,834,946 -135,490 0.37% 54,619,388
2014-02-19 2014-02-17 29.847 1,970,436 +97,205 0.39% 58,810,932
2014-02-18 2014-02-14 28.962 1,873,231 +662,032 0.37% 54,251,988
2014-02-17 2014-02-13 24.296 1,211,199 +9,696 0.24% 29,426,883
2014-02-14 2014-02-12 24.054 1,201,503 +248 0.24% 28,901,332
2014-02-13 2014-02-11 24.457 1,201,255 +497 0.24% 29,378,567
2014-02-11 2014-02-07 23.974 1,200,758 +44,749 0.24% 28,786,812
2014-02-10 2014-02-06 23.572 1,156,009 -248 0.23% 27,249,005
2014-02-07 2014-02-05 23.733 1,156,257 -12,431 0.23% 27,440,891
2014-02-05 2014-01-30 25.100 1,168,688 -15,910 0.23% 29,334,251
2014-01-29 2014-01-27 23.089 1,184,598 +154,383 0.24% 27,351,094
2014-01-28 2014-01-24 24.376 1,030,215 -35,799 0.21% 25,112,637
2014-01-27 2014-01-23 26.387 1,066,014 +49,721 0.21% 28,129,277
2014-01-24 2014-01-22 22.928 1,016,293 +116,346 0.20% 23,301,593
2014-01-23 2014-01-21 20.997 899,947 +18,894 0.18% 18,896,408
2014-01-22 2014-01-20 20.675 881,053 +143,196 0.18% 18,216,166
2014-01-21 2014-01-17 20.595 737,857 -99,690 0.15% 15,196,164
2014-01-20 2014-01-16 19.630 837,547 -414,075 0.17% 16,440,720
2014-01-17 2014-01-15 17.618 1,251,622 +249 0.25% 22,051,550
2014-01-10 2014-01-08 17.699 1,251,373 +1 0.25% 22,147,835
2014-01-07 2014-01-03 17.297 1,251,372 -1 0.25% 21,644,458
2014-01-03 2013-12-31 17.940 1,251,373 -55,936 0.25% 22,449,851
2013-12-19 2013-12-17 17.457 1,307,309 +2,983 0.26% 22,822,321
2013-12-18 2013-12-16 17.538 1,304,326 -3,232 0.26% 22,875,177
2013-12-17 2013-12-13 18.262 1,307,558 -18,396 0.26% 23,878,588
2013-12-16 2013-12-12 17.538 1,325,954 -475,829 0.26% 23,254,487
2013-12-13 2013-12-11 17.538 1,801,783 +173,277 0.36% 31,599,543
2013-12-12 2013-12-10 18.182 1,628,506 -188,193 0.33% 29,608,719
2013-12-11 2013-12-09 18.584 1,816,699 +1,243 0.36% 33,761,115
2013-12-10 2013-12-06 18.745 1,815,456 +254,819 0.36% 34,030,119
2013-12-06 2013-12-04 18.825 1,560,637 +90,244 0.31% 29,379,174
2013-12-05 2013-12-03 17.377 1,470,393 -6,216 0.29% 25,551,064
2013-12-04 2013-12-02 17.538 1,476,609 -14,170 0.29% 25,896,664
2013-12-02 2013-11-28 16.653 1,490,779 -3,083 0.30% 24,825,924
2013-11-28 2013-11-26 16.090 1,493,862 -497 0.30% 24,036,005
2013-11-27 2013-11-25 16.251 1,494,359 -26,352 0.30% 24,284,442
2013-11-26 2013-11-22 16.492 1,520,711 -161,593 0.30% 25,079,702
2013-11-22 2013-11-20 16.009 1,682,304 -74,581 0.34% 26,932,668
2013-11-21 2013-11-19 15.124 1,756,885 -14,419 0.35% 26,571,924
2013-11-20 2013-11-18 16.331 1,771,304 -100,436 0.35% 28,927,504
2013-11-19 2013-11-15 16.412 1,871,740 -16,408 0.37% 30,718,323
2013-11-18 2013-11-14 16.894 1,888,148 +249 0.38% 31,899,006
2013-11-15 2013-11-13 17.136 1,887,899 -37,291 0.38% 32,350,439
2013-11-13 2013-11-11 17.297 1,925,190 -56,681 0.39% 33,299,206
2013-11-12 2013-11-08 17.297 1,981,871 -15,911 0.40% 34,279,593
2013-11-11 2013-11-07 17.297 1,997,782 -497 0.40% 34,554,799
2013-11-08 2013-11-06 17.297 1,998,279 -62,648 0.40% 34,563,396
2013-11-07 2013-11-05 17.297 2,060,927 -2,920,103 0.41% 35,646,992
2013-11-06 2013-11-04 17.457 4,981,030 +47,980 1.00% 86,956,231
2013-11-05 2013-11-01 17.216 4,933,050 -2,959,880 0.99% 84,928,041
2013-11-04 2013-10-31 17.297 7,892,930 1.58% 136,520,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top