History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-10-13 | 2025-10-09 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-10-10 | 2025-10-08 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-10-09 | 2025-10-06 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-10-08 | 2025-10-03 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-10-03 | 2025-09-30 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-10-02 | 2025-09-29 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-09-30 | 2025-09-26 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-09-29 | 2025-09-25 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-09-25 | 2025-09-23 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-09-24 | 2025-09-22 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-23 | 2025-09-19 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-09-22 | 2025-09-18 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-19 | 2025-09-17 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-18 | 2025-09-16 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-09-17 | 2025-09-15 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-09-15 | 2025-09-11 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-12 | 2025-09-10 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-11 | 2025-09-09 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-09-10 | 2025-09-08 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-08 | 2025-09-04 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-05 | 2025-09-03 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-09-04 | 2025-09-02 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-09-03 | 2025-09-01 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-02 | 2025-08-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-09-01 | 2025-08-28 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2025-08-29 | 2025-08-27 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-08-28 | 2025-08-26 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-08-25 | 2025-08-21 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-08-22 | 2025-08-20 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-08-21 | 2025-08-19 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2025-08-20 | 2025-08-18 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-08-19 | 2025-08-15 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-08-18 | 2025-08-14 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-08-15 | 2025-08-13 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2025-08-14 | 2025-08-12 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-08-12 | 2025-08-08 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-08-08 | 2025-08-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-04 | 2025-07-31 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-08-01 | 2025-07-30 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-07-31 | 2025-07-29 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-30 | 2025-07-28 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-29 | 2025-07-25 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-28 | 2025-07-24 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-25 | 2025-07-23 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-24 | 2025-07-22 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-23 | 2025-07-21 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-22 | 2025-07-18 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-21 | 2025-07-17 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-18 | 2025-07-16 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-17 | 2025-07-15 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-16 | 2025-07-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-15 | 2025-07-11 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-07-14 | 2025-07-10 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-07-11 | 2025-07-09 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-07-10 | 2025-07-08 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-07-09 | 2025-07-07 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-08 | 2025-07-04 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-07 | 2025-07-03 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2025-07-03 | 2025-06-30 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-07-02 | 2025-06-27 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-30 | 2025-06-26 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-27 | 2025-06-25 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-06-26 | 2025-06-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-06-25 | 2025-06-23 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-24 | 2025-06-20 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-06-23 | 2025-06-19 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-06-20 | 2025-06-18 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-06-18 | 2025-06-16 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-06-13 | 2025-06-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-06-12 | 2025-06-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-06-11 | 2025-06-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-06-10 | 2025-06-06 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-06-09 | 2025-06-05 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-05 | 2025-06-03 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-06-04 | 2025-06-02 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-06-02 | 2025-05-29 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-05-30 | 2025-05-28 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-05-29 | 2025-05-27 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-05-27 | 2025-05-23 | 2.170 | 3,000 | +0 | 0.00% | 6,510 |
| 2025-05-26 | 2025-05-22 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-05-23 | 2025-05-21 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-05-22 | 2025-05-20 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-05-21 | 2025-05-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-05-19 | 2025-05-15 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-05-16 | 2025-05-14 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-05-15 | 2025-05-13 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-05-14 | 2025-05-12 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-05-13 | 2025-05-09 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2025-05-08 | 2025-05-06 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-04-29 | 2025-04-25 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-04-28 | 2025-04-24 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-04-25 | 2025-04-23 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-04-16 | 2025-04-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-04-14 | 2025-04-10 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-11 | 2025-04-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-04-02 | 2025-03-31 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-25 | 2025-03-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-17 | 2025-03-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-03-13 | 2025-03-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-03-12 | 2025-03-10 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-27 | 2025-02-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-13 | 2025-02-11 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-05 | 2025-02-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-01-20 | 2025-01-16 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-01-17 | 2025-01-15 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-01-16 | 2025-01-14 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-01-15 | 2025-01-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-01-14 | 2025-01-10 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-01-13 | 2025-01-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-10 | 2025-01-08 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-01-09 | 2025-01-07 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-01-08 | 2025-01-06 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-01-07 | 2025-01-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-01-02 | 2024-12-27 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-12-30 | 2024-12-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-12-23 | 2024-12-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-12-20 | 2024-12-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-12-16 | 2024-12-12 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-12-12 | 2024-12-10 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-12-11 | 2024-12-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-12-10 | 2024-12-06 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-12-09 | 2024-12-05 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-12-06 | 2024-12-04 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-12-02 | 2024-11-28 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-29 | 2024-11-27 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-28 | 2024-11-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-27 | 2024-11-25 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-26 | 2024-11-22 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-25 | 2024-11-21 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-22 | 2024-11-20 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-11-21 | 2024-11-19 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-20 | 2024-11-18 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-11-19 | 2024-11-15 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-11-18 | 2024-11-14 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-11-15 | 2024-11-13 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-11-14 | 2024-11-12 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-11-13 | 2024-11-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-11-08 | 2024-11-06 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-11-07 | 2024-11-05 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-11-06 | 2024-11-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-11-04 | 2024-10-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-11-01 | 2024-10-30 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-10-31 | 2024-10-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-18 | 2024-10-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-10-16 | 2024-10-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-10-04 | 2024-10-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-10-02 | 2024-09-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-09-26 | 2024-09-24 | 0.346 | 3,000 | +0 | 0.00% | 1,038 |
| 2024-09-25 | 2024-09-23 | 0.324 | 3,000 | +270 | 0.00% | 972 |
| 2024-09-24 | 2024-09-20 | 0.374 | 2,730 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.396 | 2,730 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.308 | 2,730 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.308 | 2,730 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,730 | +0 | 0.00% | 765 |
| 2024-09-16 | 2024-09-12 | 0.319 | 2,730 | +0 | 0.00% | 870 |
| 2024-09-13 | 2024-09-11 | 0.286 | 2,730 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.286 | 2,730 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.286 | 2,730 | +0 | 0.00% | 780 |
| 2024-09-10 | 2024-09-05 | 0.319 | 2,730 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.291 | 2,730 | +0 | 0.00% | 795 |
| 2024-09-05 | 2024-09-03 | 0.286 | 2,730 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.324 | 2,730 | +0 | 0.00% | 885 |
| 2024-09-03 | 2024-08-30 | 0.324 | 2,730 | +0 | 0.00% | 885 |
| 2024-09-02 | 2024-08-29 | 0.324 | 2,730 | +0 | 0.00% | 885 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,730 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.313 | 2,730 | +0 | 0.00% | 855 |
| 2024-08-28 | 2024-08-26 | 0.390 | 2,730 | +0 | 0.00% | 1,065 |
| 2024-08-27 | 2024-08-23 | 0.357 | 2,730 | +0 | 0.00% | 975 |
| 2024-08-26 | 2024-08-22 | 0.357 | 2,730 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.352 | 2,730 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.374 | 2,730 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.363 | 2,730 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.423 | 2,730 | +0 | 0.00% | 1,155 |
| 2024-08-19 | 2024-08-15 | 0.429 | 2,730 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.396 | 2,730 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 0.396 | 2,730 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.396 | 2,730 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.412 | 2,730 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.335 | 2,730 | +0 | 0.00% | 915 |
| 2024-08-08 | 2024-08-06 | 0.313 | 2,730 | +0 | 0.00% | 855 |
| 2024-08-07 | 2024-08-05 | 0.341 | 2,730 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,730 | +0 | 0.00% | 1,050 |
| 2024-08-05 | 2024-08-01 | 0.385 | 2,730 | +0 | 0.00% | 1,050 |
| 2024-08-02 | 2024-07-31 | 0.429 | 2,730 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.483 | 2,730 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.483 | 2,730 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.483 | 2,730 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.494 | 2,730 | +0 | 0.00% | 1,350 |
| 2024-07-26 | 2024-07-24 | 0.505 | 2,730 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.505 | 2,730 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.494 | 2,730 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.483 | 2,730 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.494 | 2,730 | +0 | 0.00% | 1,350 |
| 2024-07-19 | 2024-07-17 | 0.494 | 2,730 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 0.473 | 2,730 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-07-16 | 2024-07-12 | 0.483 | 2,730 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.423 | 2,730 | +0 | 0.00% | 1,155 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,730 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-07-10 | 2024-07-08 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-07-09 | 2024-07-05 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-07-08 | 2024-07-04 | 0.451 | 2,730 | +0 | 0.00% | 1,230 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,730 | +0 | 0.00% | 1,365 |
| 2024-07-04 | 2024-07-02 | 0.462 | 2,730 | +0 | 0.00% | 1,260 |
| 2024-07-03 | 2024-06-28 | 0.467 | 2,730 | +0 | 0.00% | 1,275 |
| 2024-07-02 | 2024-06-27 | 0.473 | 2,730 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.505 | 2,730 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.494 | 2,730 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.489 | 2,730 | +0 | 0.00% | 1,335 |
| 2024-06-25 | 2024-06-21 | 0.522 | 2,730 | +0 | 0.00% | 1,425 |
| 2024-06-24 | 2024-06-20 | 0.538 | 2,730 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 0.544 | 2,730 | +0 | 0.00% | 1,485 |
| 2024-06-20 | 2024-06-18 | 0.511 | 2,730 | +0 | 0.00% | 1,395 |
| 2024-06-19 | 2024-06-17 | 0.527 | 2,730 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.549 | 2,730 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.544 | 2,730 | +0 | 0.00% | 1,485 |
| 2024-06-14 | 2024-06-12 | 0.549 | 2,730 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.582 | 2,730 | +0 | 0.00% | 1,590 |
| 2024-06-12 | 2024-06-07 | 0.593 | 2,730 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.571 | 2,730 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.659 | 2,730 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.802 | 2,730 | -18,201 | 0.00% | 2,190 |
| 2024-05-29 | 2024-05-27 | 0.516 | 20,931 | +18,201 | 0.00% | 10,810 |
| 2023-09-06 | 2023-09-04 | 0.330 | 2,730 | -18,201 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.352 | 20,931 | +18,201 | 0.01% | 7,360 |
| 2022-09-27 | 2022-09-23 | 1.538 | 2,730 | -567 | 0.00% | 4,199 |
| 2019-08-19 | 2019-08-15 | 4.368 | 3,297 | -1,098 | 0.00% | 14,402 |
| 2018-11-13 | 2018-11-09 | 5.187 | 4,395 | -2,638 | 0.00% | 22,798 |
| 2018-05-21 | 2018-05-17 | 5.096 | 7,033 | -219 | 0.00% | 35,842 |
| 2018-04-18 | 2018-04-16 | 4.823 | 7,252 | +219 | 0.00% | 34,978 |
| 2018-03-02 | 2018-02-28 | 6.279 | 7,033 | -219 | 0.00% | 44,163 |
| 2018-03-01 | 2018-02-27 | 6.279 | 7,252 | +219 | 0.00% | 45,538 |
| 2018-01-11 | 2018-01-09 | 6.461 | 7,033 | +2,198 | 0.00% | 45,443 |
| 2017-06-12 | 2017-06-08 | 8.190 | 4,835 | -4,395 | 0.00% | 39,601 |
| 2017-05-24 | 2017-05-22 | 6.097 | 9,230 | -879 | 0.00% | 56,279 |
| 2017-05-08 | 2017-05-04 | 5.824 | 10,109 | +879 | 0.00% | 58,878 |
| 2017-04-27 | 2017-04-25 | 7.007 | 9,230 | -2,857 | 0.00% | 64,678 |
| 2017-02-02 | 2017-01-27 | 6.006 | 12,087 | -2,198 | 0.00% | 72,599 |
| 2017-01-20 | 2017-01-18 | 5.278 | 14,285 | +2,198 | 0.00% | 75,401 |
| 2017-01-06 | 2017-01-04 | 5.642 | 12,087 | -1,758 | 0.00% | 68,199 |
| 2017-01-04 | 2016-12-30 | 5.278 | 13,845 | +1,758 | 0.00% | 73,078 |
| 2016-12-29 | 2016-12-23 | 5.005 | 12,087 | -6,593 | 0.00% | 60,499 |
| 2016-12-16 | 2016-12-14 | 5.005 | 18,680 | +2,197 | 0.00% | 93,499 |
| 2016-12-14 | 2016-12-12 | 5.005 | 16,483 | +4,396 | 0.00% | 82,502 |
| 2016-12-13 | 2016-12-09 | 5.460 | 12,087 | -5,494 | 0.00% | 65,999 |
| 2016-12-08 | 2016-12-06 | 5.278 | 17,581 | +5,494 | 0.00% | 92,798 |
| 2016-10-24 | 2016-10-19 | 7.098 | 12,087 | -1,319 | 0.00% | 85,799 |
| 2016-10-12 | 2016-10-07 | 7.007 | 13,406 | -2,197 | 0.00% | 93,941 |
| 2016-09-09 | 2016-09-07 | 6.825 | 15,603 | +219 | 0.00% | 106,497 |
| 2016-09-06 | 2016-09-02 | 7.189 | 15,384 | +4,176 | 0.00% | 110,602 |
| 2016-08-17 | 2016-08-15 | 8.008 | 11,208 | -3,297 | 0.00% | 89,759 |
| 2016-05-17 | 2016-05-13 | 8.513 | 14,505 | -225 | 0.00% | 123,484 |
| 2016-02-25 | 2016-02-23 | 8.065 | 14,730 | -2,232 | 0.00% | 118,799 |
| 2016-02-01 | 2016-01-28 | 7.527 | 16,962 | +2,232 | 0.00% | 127,680 |
| 2015-10-29 | 2015-10-27 | 10.933 | 14,730 | -446 | 0.00% | 161,039 |
| 2015-10-28 | 2015-10-26 | 10.933 | 15,176 | +446 | 0.00% | 165,915 |
| 2015-10-27 | 2015-10-23 | 11.112 | 14,730 | -670 | 0.00% | 163,679 |
| 2015-10-26 | 2015-10-22 | 10.933 | 15,400 | +670 | 0.00% | 168,364 |
| 2015-10-06 | 2015-10-02 | 8.872 | 14,730 | -2,232 | 0.00% | 130,679 |
| 2015-08-20 | 2015-08-18 | 8.244 | 16,962 | -1,116 | 0.00% | 139,840 |
| 2015-08-19 | 2015-08-17 | 8.334 | 18,078 | +1,116 | 0.00% | 150,661 |
| 2015-07-14 | 2015-07-10 | 9.947 | 16,962 | -3,125 | 0.00% | 168,721 |
| 2015-07-13 | 2015-07-09 | 9.230 | 20,087 | +3,125 | 0.00% | 185,404 |
| 2015-07-08 | 2015-07-06 | 9.768 | 16,962 | -5,356 | 0.00% | 165,681 |
| 2015-07-07 | 2015-07-03 | 10.664 | 22,318 | +3,124 | 0.00% | 237,996 |
| 2015-07-06 | 2015-07-02 | 10.933 | 19,194 | +2,232 | 0.00% | 209,842 |
| 2015-07-02 | 2015-06-29 | 10.753 | 16,962 | -4,464 | 0.00% | 182,401 |
| 2015-06-30 | 2015-06-26 | 11.202 | 21,426 | +2,232 | 0.00% | 240,004 |
| 2015-06-29 | 2015-06-25 | 11.470 | 19,194 | +2,232 | 0.00% | 220,162 |
| 2015-06-26 | 2015-06-24 | 11.829 | 16,962 | +1,116 | 0.00% | 200,641 |
| 2015-06-10 | 2015-06-08 | 13.173 | 15,846 | -1,116 | 0.00% | 208,740 |
| 2015-05-20 | 2015-05-18 | 14.069 | 16,962 | -648 | 0.00% | 238,641 |
| 2015-04-22 | 2015-04-20 | 13.206 | 17,610 | +1,158 | 0.00% | 232,558 |
| 2015-04-16 | 2015-04-14 | 15.019 | 16,452 | +5,793 | 0.00% | 247,086 |
| 2015-04-09 | 2015-04-02 | 11.739 | 10,659 | +232 | 0.00% | 125,122 |
| 2015-03-26 | 2015-03-24 | 12.947 | 10,427 | -232 | 0.00% | 134,999 |
| 2015-03-12 | 2015-03-10 | 13.379 | 10,659 | -9,037 | 0.00% | 142,603 |
| 2015-03-11 | 2015-03-09 | 13.897 | 19,696 | +2,318 | 0.00% | 273,706 |
| 2015-03-10 | 2015-03-06 | 14.069 | 17,378 | +2,317 | 0.00% | 244,494 |
| 2015-03-09 | 2015-03-05 | 13.551 | 15,061 | +11,585 | 0.00% | 204,095 |
| 2014-12-19 | 2014-12-17 | 14.242 | 3,476 | +1,159 | 0.00% | 49,504 |
| 2014-11-19 | 2014-11-17 | 17.522 | 2,317 | -1,159 | 0.00% | 40,598 |
| 2014-08-27 | 2014-08-25 | 18.385 | 3,476 | -1,158 | 0.00% | 63,906 |
| 2014-08-21 | 2014-08-19 | 16.141 | 4,634 | -464 | 0.00% | 74,796 |
| 2014-08-07 | 2014-08-05 | 15.882 | 5,098 | +464 | 0.00% | 80,965 |
| 2014-08-04 | 2014-07-31 | 14.242 | 4,634 | -2,317 | 0.00% | 65,996 |
| 2014-08-01 | 2014-07-30 | 14.069 | 6,951 | +1,158 | 0.00% | 97,795 |
| 2014-07-31 | 2014-07-29 | 14.587 | 5,793 | -463 | 0.00% | 84,503 |
| 2014-07-30 | 2014-07-28 | 14.846 | 6,256 | -6,952 | 0.00% | 92,876 |
| 2014-07-28 | 2014-07-24 | 13.379 | 13,208 | -6,488 | 0.00% | 176,705 |
| 2014-07-22 | 2014-07-18 | 13.638 | 19,696 | +17,379 | 0.00% | 268,606 |
| 2014-05-15 | 2014-05-13 | 22.928 | 2,317 | -169 | 0.00% | 53,124 |
| 2014-05-12 | 2014-05-08 | 19.227 | 2,486 | -2,486 | 0.00% | 47,799 |
| 2014-05-09 | 2014-05-07 | 22.365 | 4,972 | +2,486 | 0.00% | 111,198 |
| 2014-04-10 | 2014-04-08 | 25.985 | 2,486 | +1,243 | 0.00% | 64,599 |
| 2014-04-01 | 2014-03-28 | 26.870 | 1,243 | -497 | 0.00% | 33,399 |
| 2014-03-28 | 2014-03-26 | 28.881 | 1,740 | +497 | 0.00% | 50,253 |
| 2014-03-27 | 2014-03-25 | 27.031 | 1,243 | -746 | 0.00% | 33,599 |
| 2014-03-25 | 2014-03-21 | 27.996 | 1,989 | +746 | 0.00% | 55,685 |
| 2014-03-13 | 2014-03-11 | 31.777 | 1,243 | -497 | 0.00% | 39,499 |
| 2014-03-10 | 2014-03-06 | 32.662 | 1,740 | +497 | 0.00% | 56,833 |
| 2014-03-03 | 2014-02-27 | 32.260 | 1,243 | -249 | 0.00% | 40,099 |
| 2014-02-27 | 2014-02-25 | 31.134 | 1,492 | +249 | 0.00% | 46,452 |
| 2014-02-20 | 2014-02-18 | 29.766 | 1,243 | +1,243 | 0.00% | 36,999 |
| 2014-02-06 | 2014-02-04 | 24.617 | 0 | -7,458 | ||
| 2014-02-05 | 2014-01-30 | 25.100 | 7,458 | -3,729 | 0.00% | 187,197 |
| 2014-01-29 | 2014-01-27 | 23.089 | 11,187 | +7,458 | 0.00% | 258,296 |
| 2014-01-28 | 2014-01-24 | 24.376 | 3,729 | +3,729 | 0.00% | 90,899 |
| 2014-01-23 | 2014-01-21 | 20.997 | 0 | -1,243 | ||
| 2014-01-20 | 2014-01-16 | 19.630 | 1,243 | +1,243 | 0.00% | 24,400 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy