History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 +0
2023-02-16 2023-02-14 1.374 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.297 0 +0
2023-02-09 2023-02-07 1.439 0 +0
2023-02-08 2023-02-06 1.439 0 +0
2023-02-07 2023-02-03 1.439 0 +0
2023-02-06 2023-02-02 1.198 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.187 0 +0
2023-02-01 2023-01-30 1.297 0 +0
2023-01-31 2023-01-27 1.319 0 +0
2023-01-30 2023-01-26 1.505 0 +0
2023-01-27 2023-01-20 1.516 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.428 0 +0
2023-01-19 2023-01-17 1.176 0 +0
2023-01-18 2023-01-16 1.176 0 +0
2023-01-17 2023-01-13 1.176 0 +0
2023-01-16 2023-01-12 1.143 0 +0
2023-01-13 2023-01-11 1.143 0 +0
2023-01-12 2023-01-10 1.187 0 +0
2023-01-11 2023-01-09 1.187 0 +0
2023-01-10 2023-01-06 1.165 0 +0
2023-01-09 2023-01-05 1.121 0 +0
2023-01-06 2023-01-04 1.099 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.099 0 +0
2023-01-03 2022-12-29 1.099 0 +0
2022-12-30 2022-12-28 1.099 0 +0
2022-12-29 2022-12-23 1.099 0 +0
2022-12-28 2022-12-22 1.099 0 +0
2022-12-23 2022-12-21 1.044 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.099 0 +0
2022-12-20 2022-12-16 1.099 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.231 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.407 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.582 0 +0
2022-12-07 2022-12-05 1.593 0 +0
2022-12-06 2022-12-02 1.604 0 +0
2022-12-05 2022-12-01 1.615 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.615 0 +0
2022-11-30 2022-11-28 1.615 0 +0
2022-11-29 2022-11-25 1.626 0 +0
2022-11-28 2022-11-24 1.648 0 +0
2022-11-25 2022-11-23 1.813 0 +0
2022-11-24 2022-11-22 1.868 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.176 0 +0
2022-11-18 2022-11-16 2.176 0 +0
2022-11-17 2022-11-15 2.187 0 +0
2022-11-16 2022-11-14 2.187 0 +0
2022-11-15 2022-11-11 2.198 0 +0
2022-11-14 2022-11-10 2.198 0 +0
2022-11-11 2022-11-09 2.198 0 +0
2022-11-10 2022-11-08 2.198 0 +0
2022-11-09 2022-11-07 2.198 0 +0
2022-11-08 2022-11-04 2.198 0 +0
2022-11-07 2022-11-03 2.198 0 +0
2022-11-04 2022-11-02 2.198 0 +0
2022-11-03 2022-11-01 2.198 0 +0
2022-11-02 2022-10-31 2.198 0 +0
2022-11-01 2022-10-28 2.198 0 +0
2022-10-31 2022-10-27 2.088 0 +0
2022-10-28 2022-10-26 2.088 0 +0
2022-10-27 2022-10-25 2.088 0 +0
2022-10-26 2022-10-24 2.088 0 +0
2022-10-25 2022-10-21 2.088 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.088 0 +0
2022-10-19 2022-10-17 2.088 0 +0
2022-10-18 2022-10-14 1.956 0 +0
2022-10-17 2022-10-13 1.956 0 +0
2022-10-14 2022-10-12 1.956 0 +0
2022-10-13 2022-10-11 1.956 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.956 0 +0
2022-10-10 2022-10-06 1.978 0 +0
2022-10-07 2022-10-05 1.791 0 +0
2022-10-06 2022-10-03 1.857 0 +0
2022-10-05 2022-09-30 1.857 0 +0
2022-10-03 2022-09-29 1.857 0 +0
2022-09-30 2022-09-28 1.857 0 +0
2022-09-29 2022-09-27 1.857 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.538 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.538 0 +0
2022-09-22 2022-09-20 1.538 0 +0
2022-09-21 2022-09-19 1.538 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.547 0 +0
2022-09-15 2022-09-13 1.638 0 +0
2022-09-14 2022-09-09 1.729 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.347 0 +0
2022-09-08 2022-09-06 1.365 0 +0
2022-09-07 2022-09-05 1.365 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.365 0 +0
2022-09-02 2022-08-31 1.365 0 +0
2022-09-01 2022-08-30 1.365 0 +0
2022-08-31 2022-08-29 1.365 0 +0
2022-08-30 2022-08-26 1.365 0 +0
2022-08-29 2022-08-25 1.365 0 +0
2022-08-26 2022-08-24 1.411 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.411 0 +0
2022-08-23 2022-08-19 1.420 0 +0
2022-08-22 2022-08-18 1.538 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.574 0 +0
2022-08-17 2022-08-15 1.756 0 +0
2022-08-16 2022-08-12 1.775 0 +0
2022-08-15 2022-08-11 1.775 0 +0
2022-08-12 2022-08-10 1.775 0 +0
2022-08-11 2022-08-09 1.775 0 +0
2022-08-10 2022-08-08 1.756 0 +0
2022-08-09 2022-08-05 1.756 0 +0
2022-08-08 2022-08-04 1.756 0 +0
2022-08-05 2022-08-03 1.756 0 +0
2022-08-04 2022-08-02 1.638 0 +0
2022-08-03 2022-08-01 1.638 0 +0
2022-08-02 2022-07-29 1.638 0 +0
2022-08-01 2022-07-28 1.638 0 +0
2022-07-29 2022-07-27 1.729 0 +0
2022-07-28 2022-07-26 1.975 0 +0
2022-07-27 2022-07-25 1.975 0 +0
2022-07-26 2022-07-22 2.093 0 +0
2022-07-25 2022-07-21 2.093 0 +0
2022-07-22 2022-07-20 2.093 0 +0
2022-07-21 2022-07-19 2.157 0 +0
2022-07-20 2022-07-18 2.148 0 +0
2022-07-19 2022-07-15 2.211 0 +0
2022-07-18 2022-07-14 2.366 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.457 0 +0
2022-07-12 2022-07-08 2.548 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.548 0 +0
2022-07-07 2022-07-05 2.366 0 +0
2022-07-06 2022-07-04 2.366 0 +0
2022-07-05 2022-06-30 2.366 0 +0
2022-07-04 2022-06-29 2.366 0 +0
2022-06-30 2022-06-28 2.366 0 +0
2022-06-29 2022-06-27 2.412 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.275 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.275 0 +0
2022-06-22 2022-06-20 2.275 0 +0
2022-06-21 2022-06-17 2.366 0 +0
2022-06-20 2022-06-16 2.366 0 +0
2022-06-17 2022-06-15 2.412 0 +0
2022-06-16 2022-06-14 2.321 0 +0
2022-06-15 2022-06-13 2.321 0 +0
2022-06-14 2022-06-10 2.321 0 +0
2022-06-13 2022-06-09 2.366 0 +0
2022-06-10 2022-06-08 2.366 0 +0
2022-06-09 2022-06-07 2.366 0 +0
2022-06-08 2022-06-06 2.366 0 +0
2022-06-07 2022-06-02 2.412 0 +0
2022-06-06 2022-06-01 2.275 0 +0
2022-06-02 2022-05-31 2.275 0 +0
2022-06-01 2022-05-30 2.275 0 +0
2022-05-31 2022-05-27 2.412 0 +0
2022-05-30 2022-05-26 2.412 0 +0
2022-05-27 2022-05-25 2.548 0 +0
2022-05-26 2022-05-24 2.548 0 +0
2022-05-25 2022-05-23 2.412 0 +0
2022-05-24 2022-05-20 2.594 0 +0
2022-05-23 2022-05-19 2.594 0 +0
2022-05-20 2022-05-18 2.594 0 +0
2022-05-19 2022-05-17 2.457 0 +0
2022-05-18 2022-05-16 2.548 0 +0
2022-05-17 2022-05-13 2.548 0 +0
2022-05-16 2022-05-12 2.457 0 +0
2022-05-13 2022-05-11 2.457 0 +0
2022-05-12 2022-05-10 2.457 0 +0
2022-05-11 2022-05-06 2.457 0 +0
2022-05-10 2022-05-05 2.457 0 +0
2022-05-06 2022-05-04 2.821 0 +0
2022-05-05 2022-05-03 2.867 0 +0
2022-05-04 2022-04-29 2.912 0 +0
2022-05-03 2022-04-28 2.821 0 +0
2022-04-29 2022-04-27 2.912 0 +0
2022-04-28 2022-04-26 2.912 0 +0
2022-04-27 2022-04-25 2.958 0 +0
2022-04-26 2022-04-22 3.003 0 +0
2022-04-25 2022-04-21 3.003 0 +0
2022-04-22 2022-04-20 3.003 0 +0
2022-04-21 2022-04-19 2.912 0 +0
2022-04-20 2022-04-14 3.094 0 +0
2022-04-19 2022-04-13 3.094 0 +0
2022-04-14 2022-04-12 2.958 0 +0
2022-04-13 2022-04-11 3.094 0 +0
2022-04-12 2022-04-08 3.049 0 +0
2022-04-11 2022-04-07 3.049 0 +0
2022-04-08 2022-04-06 3.185 0 +0
2022-04-07 2022-04-04 3.322 0 +0
2022-04-06 2022-04-01 3.276 0 +0
2022-04-04 2022-03-31 3.094 0 +0
2022-04-01 2022-03-30 3.185 0 +0
2022-03-31 2022-03-29 3.367 0 +0
2022-03-30 2022-03-28 3.413 0 +0
2022-03-29 2022-03-25 3.276 0 +0
2022-03-28 2022-03-24 3.367 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.322 0 +0
2022-03-23 2022-03-21 3.367 0 +0
2022-03-22 2022-03-18 3.367 0 +0
2022-03-21 2022-03-17 3.367 0 +0
2022-03-18 2022-03-16 3.504 0 +0
2022-03-17 2022-03-15 3.276 0 +0
2022-03-16 2022-03-14 3.367 0 +0
2022-03-15 2022-03-11 3.413 0 +0
2022-03-14 2022-03-10 3.276 0 +0
2022-03-11 2022-03-09 3.413 0 +0
2022-03-10 2022-03-08 3.458 0 +0
2022-03-09 2022-03-07 3.458 0 +0
2022-03-08 2022-03-04 3.686 0 +0
2022-03-07 2022-03-03 3.549 0 +0
2022-03-04 2022-03-02 3.549 0 +0
2022-03-03 2022-03-01 3.549 0 +0
2022-03-02 2022-02-28 3.549 0 +0
2022-03-01 2022-02-25 3.549 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.595 0 +0
2022-02-24 2022-02-22 3.322 0 +0
2022-02-23 2022-02-21 3.003 0 +0
2022-02-22 2022-02-18 3.640 0 +0
2022-02-21 2022-02-17 3.549 0 +0
2022-02-18 2022-02-16 3.367 0 +0
2022-02-17 2022-02-15 3.413 0 +0
2022-02-16 2022-02-14 3.413 0 +0
2022-02-15 2022-02-11 3.504 0 +0
2022-02-14 2022-02-10 3.458 0 +0
2022-02-11 2022-02-09 3.458 0 +0
2022-02-10 2022-02-08 3.504 0 +0
2022-02-09 2022-02-07 3.504 0 +0
2022-02-08 2022-02-04 3.595 0 +0
2022-02-07 2022-01-31 3.595 0 +0
2022-02-04 2022-01-27 3.549 0 +0
2022-01-28 2022-01-26 3.595 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.640 0 +0
2022-01-25 2022-01-21 3.640 0 +0
2022-01-24 2022-01-20 3.686 0 +0
2022-01-21 2022-01-19 3.686 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.686 0 +0
2022-01-18 2022-01-14 3.731 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.777 0 +0
2022-01-13 2022-01-11 3.777 0 +0
2022-01-12 2022-01-10 3.868 0 +0
2022-01-11 2022-01-07 3.731 0 +0
2022-01-10 2022-01-06 3.913 0 +0
2022-01-07 2022-01-05 3.913 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 4.095 0 +0
2022-01-04 2021-12-31 4.095 0 +0
2022-01-03 2021-12-29 3.822 0 +0
2021-12-30 2021-12-28 3.913 0 +0
2021-12-29 2021-12-24 4.095 0 +0
2021-12-28 2021-12-22 4.186 0 +0
2021-12-23 2021-12-21 4.186 0 +0
2021-12-22 2021-12-20 4.186 0 +0
2021-12-21 2021-12-17 4.232 0 +0
2021-12-20 2021-12-16 4.232 0 +0
2021-12-17 2021-12-15 4.323 0 +0
2021-12-16 2021-12-14 4.323 0 +0
2021-12-15 2021-12-13 4.323 0 +0
2021-12-14 2021-12-10 4.323 0 +0
2021-12-13 2021-12-09 4.368 0 +0
2021-12-10 2021-12-08 4.277 0 +0
2021-12-09 2021-12-07 4.323 0 +0
2021-12-08 2021-12-06 4.323 0 +0
2021-12-07 2021-12-03 4.323 0 +0
2021-12-06 2021-12-02 4.004 0 +0
2021-12-03 2021-12-01 3.777 0 +0
2021-12-02 2021-11-30 3.777 0 +0
2021-12-01 2021-11-29 3.640 0 +0
2021-11-30 2021-11-26 3.822 0 +0
2021-11-29 2021-11-25 3.868 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.913 0 +0
2021-11-23 2021-11-19 3.822 0 +0
2021-11-22 2021-11-18 4.004 0 +0
2021-11-19 2021-11-17 4.277 0 +0
2021-11-18 2021-11-16 4.323 0 +0
2021-11-17 2021-11-15 4.368 0 +0
2021-11-16 2021-11-12 4.414 0 +0
2021-11-15 2021-11-11 4.414 0 +0
2021-11-12 2021-11-10 4.414 0 +0
2021-11-11 2021-11-09 4.368 0 +0
2021-11-10 2021-11-08 4.368 0 +0
2021-11-09 2021-11-05 4.368 0 +0
2021-11-08 2021-11-04 4.368 0 +0
2021-11-05 2021-11-03 4.368 0 +0
2021-11-04 2021-11-02 4.368 0 +0
2021-11-03 2021-11-01 4.368 0 +0
2021-11-02 2021-10-29 4.414 0 +0
2021-11-01 2021-10-28 4.414 0 +0
2021-10-29 2021-10-27 4.414 0 +0
2021-10-28 2021-10-26 4.414 0 +0
2021-10-27 2021-10-25 4.414 0 +0
2021-10-26 2021-10-22 4.414 0 +0
2021-10-25 2021-10-21 4.459 0 +0
2021-10-22 2021-10-20 4.414 0 +0
2021-10-21 2021-10-19 4.414 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.505 0 +0
2021-10-18 2021-10-12 4.505 0 +0
2021-10-15 2021-10-11 4.505 0 +0
2021-10-12 2021-10-08 4.323 0 +0
2021-10-11 2021-10-07 4.323 0 +0
2021-10-08 2021-10-06 4.459 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.414 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.277 0 +0
2021-09-28 2021-09-24 4.323 0 +0
2021-09-27 2021-09-23 4.323 0 +0
2021-09-24 2021-09-21 4.368 0 +0
2021-09-23 2021-09-20 4.232 0 +0
2021-09-21 2021-09-17 4.277 0 +0
2021-09-20 2021-09-16 4.004 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.368 0 +0
2021-09-15 2021-09-13 4.368 0 +0
2021-09-14 2021-09-10 4.368 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.323 0 +0
2021-09-09 2021-09-07 4.323 0 +0
2021-09-08 2021-09-06 4.186 0 +0
2021-09-07 2021-09-03 4.277 0 +0
2021-09-06 2021-09-02 4.232 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.186 0 +0
2021-09-01 2021-08-30 4.186 0 +0
2021-08-31 2021-08-27 3.913 0 +0
2021-08-30 2021-08-26 4.414 0 +0
2021-08-27 2021-08-25 4.186 0 +0
2021-08-26 2021-08-24 4.232 0 +0
2021-08-25 2021-08-23 4.186 0 +0
2021-08-24 2021-08-20 4.186 0 +0
2021-08-23 2021-08-19 4.232 0 +0
2021-08-20 2021-08-18 4.232 0 +0
2021-08-19 2021-08-17 4.277 0 +0
2021-08-18 2021-08-16 4.323 0 +0
2021-08-17 2021-08-13 4.323 0 +0
2021-08-16 2021-08-12 4.323 0 +0
2021-08-13 2021-08-11 4.186 0 +0
2021-08-12 2021-08-10 4.186 0 +0
2021-08-11 2021-08-09 4.186 0 +0
2021-08-10 2021-08-06 4.414 0 +0
2021-08-09 2021-08-05 4.277 0 +0
2021-08-06 2021-08-04 4.368 0 +0
2021-08-05 2021-08-03 4.277 0 +0
2021-08-04 2021-08-02 4.323 0 +0
2021-08-03 2021-07-30 4.323 0 +0
2021-08-02 2021-07-29 4.368 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.459 0 +0
2021-07-28 2021-07-26 4.505 0 +0
2021-07-27 2021-07-23 4.505 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.505 0 +0
2021-07-22 2021-07-20 4.505 0 +0
2021-07-21 2021-07-19 4.505 0 +0
2021-07-20 2021-07-16 4.732 0 +0
2021-07-19 2021-07-15 4.368 0 +0
2021-07-16 2021-07-14 4.368 0 +0
2021-07-15 2021-07-13 4.368 0 +0
2021-07-14 2021-07-12 4.459 0 +0
2021-07-13 2021-07-09 4.505 0 +0
2021-07-12 2021-07-08 4.550 0 +0
2021-07-09 2021-07-07 4.641 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.414 0 +0
2021-07-06 2021-07-02 4.368 0 +0
2021-07-05 2021-06-30 4.368 0 +0
2021-07-02 2021-06-29 4.550 0 +0
2021-06-30 2021-06-28 4.550 0 +0
2021-06-29 2021-06-25 4.459 0 +0
2021-06-28 2021-06-24 4.459 0 +0
2021-06-25 2021-06-23 4.459 0 +0
2021-06-24 2021-06-22 4.414 0 +0
2021-06-23 2021-06-21 4.550 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.641 0 +0
2021-06-18 2021-06-16 4.550 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.641 0 +0
2021-06-15 2021-06-10 4.550 0 +0
2021-06-11 2021-06-09 4.641 0 +0
2021-06-10 2021-06-08 4.641 0 +0
2021-06-09 2021-06-07 4.550 0 +0
2021-06-08 2021-06-04 4.732 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.823 0 +0
2021-06-03 2021-06-01 4.823 0 +0
2021-06-02 2021-05-31 4.550 0 +0
2021-06-01 2021-05-28 4.732 0 +0
2021-05-31 2021-05-27 4.823 0 +0
2021-05-28 2021-05-26 4.550 0 +0
2021-05-27 2021-05-25 4.550 0 +0
2021-05-26 2021-05-24 4.641 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.732 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.732 0 +0
2021-05-18 2021-05-14 4.732 0 +0
2021-05-17 2021-05-13 4.732 0 +0
2021-05-14 2021-05-12 4.732 0 +0
2021-05-13 2021-05-11 4.641 0 +0
2021-05-12 2021-05-10 4.732 0 +0
2021-05-11 2021-05-07 4.823 0 +0
2021-05-10 2021-05-06 4.823 0 +0
2021-05-07 2021-05-05 4.550 0 +0
2021-05-06 2021-05-04 5.005 0 +0
2021-05-05 2021-05-03 5.005 0 +0
2021-05-04 2021-04-30 4.823 0 +0
2021-05-03 2021-04-29 4.641 0 +0
2021-04-30 2021-04-28 4.550 0 +0
2021-04-29 2021-04-27 4.641 0 +0
2021-04-28 2021-04-26 4.550 0 +0
2021-04-27 2021-04-23 4.732 0 +0
2021-04-26 2021-04-22 4.732 0 +0
2021-04-23 2021-04-21 4.823 0 +0
2021-04-22 2021-04-20 4.914 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.641 0 +0
2021-04-19 2021-04-15 4.368 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.459 0 +0
2021-04-14 2021-04-12 4.459 0 +0
2021-04-13 2021-04-09 4.505 0 +0
2021-04-12 2021-04-08 4.641 0 +0
2021-04-09 2021-04-07 4.823 0 +0
2021-04-08 2021-04-01 4.914 0 +0
2021-04-07 2021-03-31 5.005 0 +0
2021-04-01 2021-03-30 5.005 0 +0
2021-03-31 2021-03-29 4.732 0 +0
2021-03-30 2021-03-26 4.641 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.459 0 +0
2021-03-25 2021-03-23 4.505 0 +0
2021-03-24 2021-03-22 4.505 0 +0
2021-03-23 2021-03-19 4.505 0 +0
2021-03-22 2021-03-18 4.505 0 +0
2021-03-19 2021-03-17 4.550 0 +0
2021-03-18 2021-03-16 4.459 0 +0
2021-03-17 2021-03-15 4.505 0 +0
2021-03-16 2021-03-12 4.459 0 +0
2021-03-15 2021-03-11 4.641 0 +0
2021-03-12 2021-03-10 4.368 0 +0
2021-03-11 2021-03-09 4.414 0 +0
2021-03-10 2021-03-08 4.414 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.459 0 +0
2021-03-04 2021-03-02 4.414 0 +0
2021-03-03 2021-03-01 4.459 0 +0
2021-03-02 2021-02-26 4.414 0 +0
2021-03-01 2021-02-25 4.368 0 +0
2021-02-26 2021-02-24 4.459 0 +0
2021-02-25 2021-02-23 4.414 0 +0
2021-02-24 2021-02-22 4.459 0 +0
2021-02-23 2021-02-19 4.459 0 +0
2021-02-22 2021-02-18 4.550 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.459 0 +0
2021-02-17 2021-02-11 4.550 0 +0
2021-02-16 2021-02-09 4.459 0 +0
2021-02-10 2021-02-08 4.368 0 +0
2021-02-09 2021-02-05 4.414 0 +0
2021-02-08 2021-02-04 4.414 0 +0
2021-02-05 2021-02-03 4.459 0 +0
2021-02-04 2021-02-02 4.368 0 +0
2021-02-03 2021-02-01 4.323 0 +0
2021-02-02 2021-01-29 4.368 0 +0
2021-02-01 2021-01-28 4.368 0 +0
2021-01-29 2021-01-27 4.368 0 +0
2021-01-28 2021-01-26 4.368 0 +0
2021-01-27 2021-01-25 4.368 0 +0
2021-01-26 2021-01-22 4.505 0 +0
2021-01-25 2021-01-21 4.459 0 +0
2021-01-22 2021-01-20 4.414 0 +0
2021-01-21 2021-01-19 4.277 0 +0
2021-01-20 2021-01-18 4.186 0 +0
2021-01-19 2021-01-15 4.141 0 +0
2021-01-18 2021-01-14 4.141 0 +0
2021-01-15 2021-01-13 4.141 0 +0
2021-01-14 2021-01-12 4.141 0 +0
2021-01-13 2021-01-11 4.004 0 +0
2021-01-12 2021-01-08 4.095 0 +0
2021-01-11 2021-01-07 4.186 0 +0
2021-01-08 2021-01-06 4.232 0 +0
2021-01-07 2021-01-05 4.232 0 +0
2021-01-06 2021-01-04 4.095 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 3.822 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.731 0 +0
2020-12-28 2020-12-22 3.549 0 +0
2020-12-23 2020-12-21 3.686 0 +0
2020-12-22 2020-12-18 3.731 0 +0
2020-12-21 2020-12-17 3.595 0 +0
2020-12-18 2020-12-16 3.640 0 +0
2020-12-17 2020-12-15 3.549 0 +0
2020-12-16 2020-12-14 3.640 0 +0
2020-12-15 2020-12-11 3.640 0 +0
2020-12-14 2020-12-10 3.549 0 +0
2020-12-11 2020-12-09 3.640 0 +0
2020-12-10 2020-12-08 3.686 0 +0
2020-12-09 2020-12-07 3.686 0 +0
2020-12-08 2020-12-04 3.731 0 +0
2020-12-07 2020-12-03 3.640 0 +0
2020-12-04 2020-12-02 3.595 0 +0
2020-12-03 2020-12-01 3.640 0 +0
2020-12-02 2020-11-30 3.731 0 +0
2020-12-01 2020-11-27 3.777 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.549 0 +0
2020-11-26 2020-11-24 3.731 0 +0
2020-11-25 2020-11-23 3.549 0 +0
2020-11-24 2020-11-20 3.731 0 +0
2020-11-23 2020-11-19 3.686 0 +0
2020-11-20 2020-11-18 3.686 0 +0
2020-11-19 2020-11-17 3.731 0 +0
2020-11-18 2020-11-16 3.913 0 +0
2020-11-17 2020-11-13 4.050 0 +0
2020-11-16 2020-11-12 4.004 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.913 0 +0
2020-11-10 2020-11-06 3.959 0 +0
2020-11-09 2020-11-05 4.050 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.822 0 +0
2020-11-04 2020-11-02 3.913 0 +0
2020-11-03 2020-10-30 3.913 0 +0
2020-11-02 2020-10-29 4.095 0 +0
2020-10-30 2020-10-28 4.186 0 +0
2020-10-29 2020-10-27 4.050 0 +0
2020-10-28 2020-10-23 4.050 0 +0
2020-10-27 2020-10-22 4.004 0 +0
2020-10-23 2020-10-21 4.004 0 +0
2020-10-22 2020-10-20 3.913 0 +0
2020-10-21 2020-10-19 3.913 0 +0
2020-10-20 2020-10-16 3.959 0 +0
2020-10-19 2020-10-15 4.004 0 +0
2020-10-16 2020-10-14 4.277 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 4.095 0 +0
2020-10-12 2020-10-08 4.095 0 +0
2020-10-09 2020-10-07 4.141 0 +0
2020-10-08 2020-10-06 4.277 0 +0
2020-10-07 2020-10-05 4.277 0 +0
2020-10-06 2020-09-30 4.232 0 +0
2020-10-05 2020-09-29 4.141 0 +0
2020-09-30 2020-09-28 4.095 0 +0
2020-09-29 2020-09-25 4.095 0 +0
2020-09-28 2020-09-24 4.141 0 +0
2020-09-25 2020-09-23 4.368 0 +0
2020-09-24 2020-09-22 4.505 0 +0
2020-09-23 2020-09-21 4.505 0 +0
2020-09-22 2020-09-18 4.277 0 +0
2020-09-21 2020-09-17 4.004 0 +0
2020-09-18 2020-09-16 4.095 0 +0
2020-09-17 2020-09-15 3.959 0 +0
2020-09-16 2020-09-14 3.777 0 +0
2020-09-15 2020-09-11 3.686 0 +0
2020-09-14 2020-09-10 3.640 0 +0
2020-09-11 2020-09-09 3.777 0 +0
2020-09-10 2020-09-08 3.777 0 +0
2020-09-09 2020-09-07 3.868 0 +0
2020-09-08 2020-09-04 4.004 0 +0
2020-09-07 2020-09-03 4.186 0 +0
2020-09-04 2020-09-02 4.095 0 +0
2020-09-03 2020-09-01 4.050 0 +0
2020-09-02 2020-08-31 3.959 0 +0
2020-09-01 2020-08-28 4.004 0 +0
2020-08-31 2020-08-27 3.959 0 +0
2020-08-28 2020-08-26 3.913 0 +0
2020-08-27 2020-08-25 4.004 0 +0
2020-08-26 2020-08-24 3.868 0 +0
2020-08-25 2020-08-21 3.913 0 +0
2020-08-24 2020-08-20 4.141 0 +0
2020-08-21 2020-08-19 3.686 0 +0
2020-08-20 2020-08-18 3.686 0 +0
2020-08-19 2020-08-17 3.731 0 +0
2020-08-18 2020-08-14 3.686 0 +0
2020-08-17 2020-08-13 3.640 0 +0
2020-08-14 2020-08-12 3.731 0 +0
2020-08-13 2020-08-11 3.731 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.777 0 +0
2020-08-10 2020-08-06 3.777 0 +0
2020-08-07 2020-08-05 3.731 0 +0
2020-08-06 2020-08-04 3.777 0 +0
2020-08-05 2020-08-03 3.822 0 +0
2020-08-04 2020-07-31 3.959 0 +0
2020-08-03 2020-07-30 3.913 0 +0
2020-07-31 2020-07-29 3.959 0 +0
2020-07-30 2020-07-28 3.822 0 +0
2020-07-29 2020-07-27 3.959 0 +0
2020-07-28 2020-07-24 3.959 0 +0
2020-07-27 2020-07-23 3.822 0 +0
2020-07-24 2020-07-22 3.822 0 +0
2020-07-23 2020-07-21 3.913 0 +0
2020-07-22 2020-07-20 3.959 0 +0
2020-07-21 2020-07-17 4.186 0 +0
2020-07-20 2020-07-16 4.004 0 +0
2020-07-17 2020-07-15 4.004 0 +0
2020-07-16 2020-07-14 3.822 0 +0
2020-07-15 2020-07-13 4.141 0 +0
2020-07-14 2020-07-10 4.095 0 +0
2020-07-13 2020-07-09 4.095 0 +0
2020-07-10 2020-07-08 4.095 0 +0
2020-07-09 2020-07-07 4.004 0 +0
2020-07-08 2020-07-06 4.323 0 +0
2020-07-07 2020-07-03 4.323 0 +0
2020-07-06 2020-07-02 4.186 0 +0
2020-07-03 2020-06-30 4.186 0 +0
2020-07-02 2020-06-29 4.368 0 +0
2020-06-30 2020-06-26 4.414 0 +0
2020-06-29 2020-06-24 4.414 0 +0
2020-06-26 2020-06-23 4.323 0 +0
2020-06-24 2020-06-22 4.368 0 +0
2020-06-23 2020-06-19 4.414 0 +0
2020-06-22 2020-06-18 4.414 0 +0
2020-06-19 2020-06-17 4.277 0 +0
2020-06-18 2020-06-16 4.505 0 +0
2020-06-17 2020-06-15 4.368 0 +0
2020-06-16 2020-06-12 4.505 0 +0
2020-06-15 2020-06-11 4.414 0 +0
2020-06-12 2020-06-10 4.414 0 +0
2020-06-11 2020-06-09 4.368 0 +0
2020-06-10 2020-06-08 4.368 0 +0
2020-06-09 2020-06-05 4.505 0 +0
2020-06-08 2020-06-04 4.277 0 +0
2020-06-05 2020-06-03 4.368 0 +0
2020-06-04 2020-06-02 4.459 0 +0
2020-06-03 2020-06-01 4.141 0 +0
2020-06-02 2020-05-29 4.186 0 +0
2020-06-01 2020-05-28 4.095 0 +0
2020-05-29 2020-05-27 3.913 0 +0
2020-05-28 2020-05-26 4.232 0 +0
2020-05-27 2020-05-25 4.186 0 +0
2020-05-26 2020-05-22 4.459 0 +0
2020-05-25 2020-05-21 4.459 0 +0
2020-05-22 2020-05-20 4.414 0 +0
2020-05-21 2020-05-19 4.323 0 +0
2020-05-20 2020-05-18 4.550 0 +0
2020-05-19 2020-05-15 4.505 0 +0
2020-05-18 2020-05-14 4.368 0 +0
2020-05-15 2020-05-13 4.323 0 +0
2020-05-14 2020-05-12 4.186 0 +0
2020-05-13 2020-05-11 4.095 0 +0
2020-05-12 2020-05-08 4.050 0 +0
2020-05-11 2020-05-07 4.004 0 +0
2020-05-08 2020-05-06 4.277 0 +0
2020-05-07 2020-05-05 4.141 0 +0
2020-05-06 2020-05-04 4.050 0 +0
2020-05-05 2020-04-29 3.640 0 +0
2020-05-04 2020-04-28 3.640 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.367 0 +0
2020-04-27 2020-04-23 3.367 0 +0
2020-04-24 2020-04-22 3.185 0 +0
2020-04-23 2020-04-21 3.185 0 +0
2020-04-22 2020-04-20 3.231 0 +0
2020-04-21 2020-04-17 3.140 0 +0
2020-04-20 2020-04-16 3.140 0 +0
2020-04-17 2020-04-15 3.003 0 +0
2020-04-16 2020-04-14 2.958 0 +0
2020-04-15 2020-04-09 3.094 0 +0
2020-04-14 2020-04-08 2.958 0 +0
2020-04-09 2020-04-07 2.958 0 +0
2020-04-08 2020-04-06 3.003 0 +0
2020-04-07 2020-04-03 3.003 0 +0
2020-04-06 2020-04-02 3.276 0 +0
2020-04-03 2020-04-01 3.367 0 +0
2020-04-02 2020-03-31 3.094 0 +0
2020-04-01 2020-03-30 3.003 0 +0
2020-03-31 2020-03-27 3.003 0 +0
2020-03-30 2020-03-26 3.003 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.912 0 +0
2020-03-25 2020-03-23 2.958 0 +0
2020-03-24 2020-03-20 3.049 0 +0
2020-03-23 2020-03-19 2.776 0 +0
2020-03-20 2020-03-18 3.003 0 +0
2020-03-19 2020-03-17 2.867 0 +0
2020-03-18 2020-03-16 3.367 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.549 0 +0
2020-03-13 2020-03-11 3.595 0 +0
2020-03-12 2020-03-10 3.595 0 +0
2020-03-11 2020-03-09 3.595 0 +0
2020-03-10 2020-03-06 3.595 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.686 0 +0
2020-03-05 2020-03-03 3.686 0 +0
2020-03-04 2020-03-02 3.731 0 +0
2020-03-03 2020-02-28 3.686 0 +0
2020-03-02 2020-02-27 3.686 0 +0
2020-02-28 2020-02-26 3.686 0 +0
2020-02-27 2020-02-25 3.686 0 +0
2020-02-26 2020-02-24 3.686 0 +0
2020-02-25 2020-02-21 3.686 0 +0
2020-02-24 2020-02-20 3.686 0 +0
2020-02-21 2020-02-19 3.822 0 +0
2020-02-20 2020-02-18 3.822 0 +0
2020-02-19 2020-02-17 3.822 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.822 0 +0
2020-02-14 2020-02-12 3.731 0 +0
2020-02-13 2020-02-11 3.731 0 +0
2020-02-12 2020-02-10 3.686 0 +0
2020-02-11 2020-02-07 3.549 0 +0
2020-02-10 2020-02-06 3.731 0 +0
2020-02-07 2020-02-05 3.640 0 +0
2020-02-06 2020-02-04 3.822 0 +0
2020-02-05 2020-02-03 3.822 0 +0
2020-02-04 2020-01-31 3.822 0 +0
2020-02-03 2020-01-30 3.913 0 +0
2020-01-31 2020-01-29 4.004 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.095 0 +0
2020-01-23 2020-01-21 4.186 0 +0
2020-01-22 2020-01-20 3.913 0 +0
2020-01-21 2020-01-17 4.186 0 +0
2020-01-20 2020-01-16 4.277 0 +0
2020-01-17 2020-01-15 4.277 0 +0
2020-01-16 2020-01-14 4.277 0 +0
2020-01-15 2020-01-13 4.323 0 +0
2020-01-14 2020-01-10 4.323 0 +0
2020-01-13 2020-01-09 4.323 0 +0
2020-01-10 2020-01-08 4.277 0 +0
2020-01-09 2020-01-07 4.277 0 +0
2020-01-08 2020-01-06 4.323 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.186 0 +0
2020-01-03 2019-12-31 4.323 0 +0
2020-01-02 2019-12-27 4.368 0 +0
2019-12-30 2019-12-24 4.186 0 +0
2019-12-27 2019-12-20 4.505 0 +0
2019-12-23 2019-12-19 4.459 0 +0
2019-12-20 2019-12-18 4.505 0 +0
2019-12-19 2019-12-17 4.550 0 +0
2019-12-18 2019-12-16 4.505 0 +0
2019-12-17 2019-12-13 4.414 0 +0
2019-12-16 2019-12-12 4.277 0 +0
2019-12-13 2019-12-11 4.323 0 +0
2019-12-12 2019-12-10 4.323 0 +0
2019-12-11 2019-12-09 4.414 0 +0
2019-12-10 2019-12-06 4.368 0 +0
2019-12-09 2019-12-05 4.414 0 +0
2019-12-06 2019-12-04 4.414 0 +0
2019-12-05 2019-12-03 4.414 0 +0
2019-12-04 2019-12-02 4.414 0 +0
2019-12-03 2019-11-29 4.095 0 +0
2019-12-02 2019-11-28 4.368 0 +0
2019-11-29 2019-11-27 4.368 0 +0
2019-11-28 2019-11-26 4.323 0 +0
2019-11-27 2019-11-25 4.459 0 +0
2019-11-26 2019-11-22 4.550 0 +0
2019-11-25 2019-11-21 4.823 0 +0
2019-11-22 2019-11-20 4.732 0 +0
2019-11-21 2019-11-19 4.550 0 +0
2019-11-20 2019-11-18 4.550 0 +0
2019-11-19 2019-11-15 4.459 0 +0
2019-11-18 2019-11-14 5.005 0 +0
2019-11-15 2019-11-13 4.914 0 +0
2019-11-14 2019-11-12 5.187 0 +0
2019-11-13 2019-11-11 5.278 0 +0
2019-11-12 2019-11-08 5.278 0 +0
2019-11-11 2019-11-07 5.278 0 +0
2019-11-08 2019-11-06 5.096 0 +0
2019-11-07 2019-11-05 5.096 0 +0
2019-11-06 2019-11-04 5.278 0 +0
2019-11-05 2019-11-01 5.187 0 +0
2019-11-04 2019-10-31 5.096 0 +0
2019-11-01 2019-10-30 5.187 0 +0
2019-10-31 2019-10-29 5.278 0 +0
2019-10-30 2019-10-28 5.642 0 +0
2019-10-29 2019-10-25 5.642 0 +0
2019-10-28 2019-10-24 5.460 0 +0
2019-10-25 2019-10-23 5.005 0 +0
2019-10-24 2019-10-22 5.551 0 +0
2019-10-23 2019-10-21 5.460 0 +0
2019-10-22 2019-10-18 4.914 0 +0
2019-10-21 2019-10-17 4.459 0 +0
2019-10-18 2019-10-16 4.095 0 +0
2019-10-17 2019-10-15 3.731 0 +0
2019-10-16 2019-10-14 3.595 0 -4,835
2019-09-13 2019-09-11 3.413 4,835 -879 0.00% 16,500
2019-09-11 2019-09-09 3.640 5,714 +5,714 0.00% 20,800
2019-08-19 2019-08-15 4.368 0 -7,472
2019-08-16 2019-08-14 4.050 7,472 +7,472 0.00% 30,260
2018-12-10 2018-12-06 5.005 0 -5,494
2018-12-07 2018-12-05 4.914 5,494 -5,494 0.00% 26,999
2018-11-29 2018-11-27 4.914 10,988 -5,495 0.00% 53,998
2018-11-28 2018-11-26 5.096 16,483 +5,495 0.00% 84,002
2018-11-22 2018-11-20 5.551 10,988 -5,495 0.00% 60,998
2018-11-19 2018-11-15 5.005 16,483 -5,494 0.00% 82,502
2018-11-14 2018-11-12 5.096 21,977 +10,989 0.00% 112,001
2018-11-13 2018-11-09 5.187 10,988 +10,988 0.00% 56,998
2018-04-19 2018-04-17 4.823 0 -23,076
2018-04-18 2018-04-16 4.823 23,076 -45,052 0.01% 111,302
2018-04-12 2018-04-10 5.278 68,128 -5,494 0.02% 359,600
2018-03-01 2018-02-27 6.279 73,622 -10,988 0.02% 462,299
2018-02-09 2018-02-07 6.279 84,610 -3,297 0.02% 531,297
2018-01-29 2018-01-25 6.825 87,907 -16,263 0.02% 600,000
2018-01-23 2018-01-19 6.370 104,170 +440 0.02% 663,601
2018-01-17 2018-01-15 6.370 103,730 -32,746 0.02% 660,799
2017-12-19 2017-12-15 7.189 136,476 -27,031 0.03% 981,183
2017-12-15 2017-12-13 7.280 163,507 +17,362 0.04% 1,190,400
2017-12-14 2017-12-12 7.371 146,145 +48,788 0.03% 1,077,297
2017-12-13 2017-12-11 6.825 97,357 +659 0.02% 664,500
2017-12-11 2017-12-07 6.825 96,698 -7,911 0.02% 660,002
2017-12-08 2017-12-06 6.643 104,609 -17,801 0.02% 694,958
2017-12-07 2017-12-05 6.825 122,410 -30,988 0.03% 835,497
2017-12-06 2017-12-04 6.643 153,398 +45,272 0.03% 1,019,082
2017-12-05 2017-12-01 6.188 108,126 +4,616 0.02% 669,123
2017-11-24 2017-11-22 5.824 103,510 -29,449 0.02% 602,877
2017-11-23 2017-11-21 5.824 132,959 +104,609 0.03% 774,398
2017-11-22 2017-11-20 5.824 28,350 -3,077 0.01% 165,120
2017-11-21 2017-11-17 5.915 31,427 -4,395 0.01% 185,902
2017-11-01 2017-10-30 6.825 35,822 +220 0.01% 244,499
2017-10-19 2017-10-17 6.734 35,602 -10,989 0.01% 239,758
2017-10-06 2017-10-03 7.098 46,591 -11,867 0.01% 330,722
2017-10-04 2017-09-29 7.189 58,458 -15,384 0.01% 420,279
2017-10-03 2017-09-28 7.098 73,842 -53,184 0.02% 524,161
2017-09-29 2017-09-27 6.825 127,026 -13,186 0.03% 867,003
2017-09-28 2017-09-26 7.280 140,212 +106,807 0.03% 1,020,803
2017-09-27 2017-09-25 7.189 33,405 -219 0.01% 240,163
2017-09-26 2017-09-22 7.098 33,624 -2,198 0.01% 238,677
2017-09-25 2017-09-21 6.552 35,822 +28,350 0.01% 234,719
2017-09-22 2017-09-20 6.370 7,472 -9,890 0.00% 47,599
2017-09-21 2017-09-19 6.006 17,362 +660 0.00% 104,282
2017-09-20 2017-09-18 5.915 16,702 +1,318 0.00% 98,798
2017-09-15 2017-09-13 5.460 15,384 -19,779 0.00% 84,002
2017-09-14 2017-09-12 5.460 35,163 -13,186 0.01% 192,001
2017-09-13 2017-09-11 5.551 48,349 +440 0.01% 268,401
2017-09-11 2017-09-07 5.733 47,909 -9,231 0.01% 274,678
2017-09-08 2017-09-06 5.642 57,140 -5,054 0.01% 322,403
2017-09-07 2017-09-05 5.551 62,194 -8,791 0.01% 345,259
2017-09-05 2017-09-01 5.369 70,985 -102,851 0.02% 381,141
2017-09-04 2017-08-31 5.824 173,836 +109,884 0.04% 1,012,480
2017-08-31 2017-08-29 6.097 63,952 -65,931 0.01% 389,938
2017-08-30 2017-08-28 6.097 129,883 +660 0.03% 791,943
2017-08-24 2017-08-21 6.643 129,223 +220 0.03% 858,478
2017-08-22 2017-08-18 6.188 129,003 +2,637 0.03% 798,317
2017-08-21 2017-08-17 7.826 126,366 +659 0.03% 988,998
2017-08-18 2017-08-16 7.826 125,707 +879 0.03% 983,840
2017-08-16 2017-08-14 7.826 124,828 +879 0.03% 976,961
2017-08-10 2017-08-08 8.190 123,949 +1,319 0.03% 1,015,201
2017-08-09 2017-08-07 8.190 122,630 +9,889 0.03% 1,004,398
2017-08-08 2017-08-04 8.190 112,741 +5,714 0.03% 923,402
2017-08-07 2017-08-03 8.281 107,027 +2,198 0.02% 886,342
2017-08-03 2017-08-01 8.281 104,829 +1,099 0.02% 868,139
2017-08-02 2017-07-31 8.190 103,730 -5,055 0.02% 849,598
2017-08-01 2017-07-28 8.281 108,785 +2,198 0.02% 900,901
2017-07-31 2017-07-27 8.281 106,587 +5,054 0.02% 882,698
2017-07-27 2017-07-25 8.099 101,533 +440 0.02% 822,364
2017-07-26 2017-07-24 8.190 101,093 +659 0.02% 828,000
2017-07-24 2017-07-20 8.190 100,434 +879 0.02% 822,602
2017-07-18 2017-07-14 8.190 99,555 -108,785 0.02% 815,403
2017-07-17 2017-07-13 8.281 208,340 +3,297 0.05% 1,725,364
2017-07-14 2017-07-12 8.372 205,043 +5,494 0.05% 1,716,720
2017-07-12 2017-07-10 8.372 199,549 +2,198 0.05% 1,670,721
2017-07-11 2017-07-07 8.281 197,351 +8,571 0.04% 1,634,359
2017-07-10 2017-07-06 8.281 188,780 +5,494 0.04% 1,563,378
2017-07-07 2017-07-05 8.372 183,286 +13,186 0.04% 1,534,560
2017-07-06 2017-07-04 8.190 170,100 +13,186 0.04% 1,393,200
2017-07-05 2017-07-03 8.281 156,914 +21,977 0.04% 1,299,480
2017-06-20 2017-06-16 8.463 134,937 -2,198 0.03% 1,142,038
2017-06-19 2017-06-15 8.372 137,135 +2,198 0.03% 1,148,161
2017-06-16 2017-06-14 8.554 134,937 +48,349 0.03% 1,154,318
2017-06-15 2017-06-13 8.828 86,588 +66,809 0.02% 764,357
2017-06-13 2017-06-09 8.190 19,779 -90,105 0.00% 161,999
2017-06-12 2017-06-08 8.190 109,884 +53,843 0.02% 900,002
2017-06-09 2017-06-07 8.099 56,041 -50,766 0.01% 453,902
2017-06-08 2017-06-06 7.644 106,807 +26,592 0.02% 816,480
2017-06-06 2017-06-02 7.644 80,215 +80,215 0.02% 613,199
2015-06-02 2015-05-29 13.531 0 -55,796
2015-05-20 2015-05-18 14.069 55,796 -2,132 0.01% 785,002
2014-12-10 2014-12-08 14.328 57,928 -1,159 0.01% 829,997
2014-12-09 2014-12-05 15.105 59,087 -22,012 0.01% 892,503
2014-12-04 2014-12-02 15.105 81,099 +3,475 0.02% 1,224,993
2014-12-02 2014-11-28 15.968 77,624 -15,061 0.02% 1,239,503
2014-12-01 2014-11-27 15.968 92,685 -7,183 0.02% 1,479,998
2014-11-28 2014-11-26 17.004 99,868 -31,050 0.02% 1,698,136
2014-11-27 2014-11-25 17.435 130,918 +49,819 0.03% 2,282,604
2014-11-26 2014-11-24 18.299 81,099 +8,109 0.02% 1,483,991
2014-11-25 2014-11-21 18.040 72,990 -5,792 0.02% 1,316,708
2014-11-24 2014-11-20 18.385 78,782 +33,830 0.02% 1,448,393
2014-11-21 2014-11-19 19.421 44,952 -6,025 0.01% 872,994
2014-11-20 2014-11-18 17.694 50,977 +18,537 0.01% 902,003
2014-11-19 2014-11-17 17.522 32,440 -5,793 0.01% 568,404
2014-11-13 2014-11-11 15.105 38,233 +15,062 0.01% 577,506
2014-11-07 2014-11-05 15.882 23,171 +23,171 0.00% 367,996
2014-10-13 2014-10-09 15.278 0 -34,757
2014-09-05 2014-09-03 17.349 34,757 +23,171 0.01% 603,001
2014-09-02 2014-08-29 18.385 11,586 -11,585 0.00% 213,007
2014-08-29 2014-08-27 17.867 23,171 -11,586 0.00% 413,995
2014-08-27 2014-08-25 18.385 34,757 -11,586 0.01% 639,001
2014-08-21 2014-08-19 16.141 46,343 +23,172 0.01% 748,007
2014-08-20 2014-08-18 17.090 23,171 -23,172 0.00% 395,995
2014-07-03 2014-06-30 20.629 46,343 +12,281 0.01% 956,009
2014-06-30 2014-06-26 21.665 34,062 +34,062 0.01% 737,945
2014-05-12 2014-05-08 19.227 0 -115,352
2014-03-27 2014-03-25 27.031 115,352 -2,486 0.02% 3,118,073
2014-03-10 2014-03-06 32.662 117,838 -7,458 0.02% 3,848,870
2014-02-24 2014-02-20 31.375 125,296 -2,486 0.03% 3,931,186
2014-02-19 2014-02-17 29.847 127,782 -1,243 0.03% 3,813,866
2014-02-18 2014-02-14 28.962 129,025 -6,216 0.03% 3,736,786
2014-02-17 2014-02-13 24.296 135,241 -2,486 0.03% 3,285,770
2014-02-13 2014-02-11 24.457 137,727 -1,243 0.03% 3,368,329
2014-02-12 2014-02-10 24.457 138,970 -1,243 0.03% 3,398,728
2014-02-06 2014-02-04 24.617 140,213 -5,718 0.03% 3,451,688
2014-02-05 2014-01-30 25.100 145,931 -17,153 0.03% 3,662,891
2014-02-04 2014-01-28 24.939 163,084 +119,081 0.03% 4,067,194
2014-01-29 2014-01-27 23.089 44,003 +31,573 0.01% 1,015,982
2014-01-28 2014-01-24 24.376 12,430 +12,430 0.00% 302,995
2014-01-27 2014-01-23 26.387 0 -2,486
2014-01-22 2014-01-20 20.675 2,486 +2,486 0.00% 51,399
2014-01-21 2014-01-17 20.595 0 -29,832
2014-01-20 2014-01-16 19.630 29,832 +29,832 0.01% 585,590
2013-12-17 2013-12-13 18.262 0 -6,215
2013-12-16 2013-12-12 17.538 6,215 -3,729 0.00% 108,998
2013-12-13 2013-12-11 17.538 9,944 +3,729 0.00% 174,397
2013-12-09 2013-12-05 18.986 6,215 -2,486 0.00% 117,998
2013-12-06 2013-12-04 18.825 8,701 -3,729 0.00% 163,797
2013-12-04 2013-12-02 17.538 12,430 +12,430 0.00% 217,996
2013-11-05 2013-11-01 17.216 0 -12,430
2013-11-04 2013-10-31 17.297 12,430 0.00% 214,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top