History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 +0
2023-02-16 2023-02-14 1.374 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.297 0 +0
2023-02-09 2023-02-07 1.439 0 +0
2023-02-08 2023-02-06 1.439 0 +0
2023-02-07 2023-02-03 1.439 0 +0
2023-02-06 2023-02-02 1.198 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.187 0 +0
2023-02-01 2023-01-30 1.297 0 +0
2023-01-31 2023-01-27 1.319 0 +0
2023-01-30 2023-01-26 1.505 0 +0
2023-01-27 2023-01-20 1.516 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.428 0 +0
2023-01-19 2023-01-17 1.176 0 +0
2023-01-18 2023-01-16 1.176 0 +0
2023-01-17 2023-01-13 1.176 0 +0
2023-01-16 2023-01-12 1.143 0 +0
2023-01-13 2023-01-11 1.143 0 +0
2023-01-12 2023-01-10 1.187 0 +0
2023-01-11 2023-01-09 1.187 0 +0
2023-01-10 2023-01-06 1.165 0 +0
2023-01-09 2023-01-05 1.121 0 +0
2023-01-06 2023-01-04 1.099 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.099 0 +0
2023-01-03 2022-12-29 1.099 0 +0
2022-12-30 2022-12-28 1.099 0 +0
2022-12-29 2022-12-23 1.099 0 +0
2022-12-28 2022-12-22 1.099 0 +0
2022-12-23 2022-12-21 1.044 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.099 0 +0
2022-12-20 2022-12-16 1.099 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.231 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.407 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.582 0 +0
2022-12-07 2022-12-05 1.593 0 +0
2022-12-06 2022-12-02 1.604 0 +0
2022-12-05 2022-12-01 1.615 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.615 0 +0
2022-11-30 2022-11-28 1.615 0 +0
2022-11-29 2022-11-25 1.626 0 +0
2022-11-28 2022-11-24 1.648 0 +0
2022-11-25 2022-11-23 1.813 0 +0
2022-11-24 2022-11-22 1.868 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.176 0 +0
2022-11-18 2022-11-16 2.176 0 +0
2022-11-17 2022-11-15 2.187 0 +0
2022-11-16 2022-11-14 2.187 0 +0
2022-11-15 2022-11-11 2.198 0 +0
2022-11-14 2022-11-10 2.198 0 +0
2022-11-11 2022-11-09 2.198 0 +0
2022-11-10 2022-11-08 2.198 0 +0
2022-11-09 2022-11-07 2.198 0 +0
2022-11-08 2022-11-04 2.198 0 +0
2022-11-07 2022-11-03 2.198 0 +0
2022-11-04 2022-11-02 2.198 0 +0
2022-11-03 2022-11-01 2.198 0 +0
2022-11-02 2022-10-31 2.198 0 +0
2022-11-01 2022-10-28 2.198 0 +0
2022-10-31 2022-10-27 2.088 0 +0
2022-10-28 2022-10-26 2.088 0 +0
2022-10-27 2022-10-25 2.088 0 +0
2022-10-26 2022-10-24 2.088 0 +0
2022-10-25 2022-10-21 2.088 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.088 0 +0
2022-10-19 2022-10-17 2.088 0 +0
2022-10-18 2022-10-14 1.956 0 +0
2022-10-17 2022-10-13 1.956 0 +0
2022-10-14 2022-10-12 1.956 0 +0
2022-10-13 2022-10-11 1.956 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.956 0 +0
2022-10-10 2022-10-06 1.978 0 +0
2022-10-07 2022-10-05 1.791 0 +0
2022-10-06 2022-10-03 1.857 0 +0
2022-10-05 2022-09-30 1.857 0 +0
2022-10-03 2022-09-29 1.857 0 +0
2022-09-30 2022-09-28 1.857 0 +0
2022-09-29 2022-09-27 1.857 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.538 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.538 0 +0
2022-09-22 2022-09-20 1.538 0 +0
2022-09-21 2022-09-19 1.538 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.547 0 +0
2022-09-15 2022-09-13 1.638 0 +0
2022-09-14 2022-09-09 1.729 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.347 0 +0
2022-09-08 2022-09-06 1.365 0 +0
2022-09-07 2022-09-05 1.365 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.365 0 +0
2022-09-02 2022-08-31 1.365 0 +0
2022-09-01 2022-08-30 1.365 0 +0
2022-08-31 2022-08-29 1.365 0 +0
2022-08-30 2022-08-26 1.365 0 +0
2022-08-29 2022-08-25 1.365 0 +0
2022-08-26 2022-08-24 1.411 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.411 0 +0
2022-08-23 2022-08-19 1.420 0 +0
2022-08-22 2022-08-18 1.538 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.574 0 +0
2022-08-17 2022-08-15 1.756 0 +0
2022-08-16 2022-08-12 1.775 0 +0
2022-08-15 2022-08-11 1.775 0 +0
2022-08-12 2022-08-10 1.775 0 +0
2022-08-11 2022-08-09 1.775 0 +0
2022-08-10 2022-08-08 1.756 0 +0
2022-08-09 2022-08-05 1.756 0 +0
2022-08-08 2022-08-04 1.756 0 +0
2022-08-05 2022-08-03 1.756 0 +0
2022-08-04 2022-08-02 1.638 0 +0
2022-08-03 2022-08-01 1.638 0 +0
2022-08-02 2022-07-29 1.638 0 +0
2022-08-01 2022-07-28 1.638 0 +0
2022-07-29 2022-07-27 1.729 0 +0
2022-07-28 2022-07-26 1.975 0 +0
2022-07-27 2022-07-25 1.975 0 +0
2022-07-26 2022-07-22 2.093 0 +0
2022-07-25 2022-07-21 2.093 0 +0
2022-07-22 2022-07-20 2.093 0 +0
2022-07-21 2022-07-19 2.157 0 +0
2022-07-20 2022-07-18 2.148 0 +0
2022-07-19 2022-07-15 2.211 0 +0
2022-07-18 2022-07-14 2.366 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.457 0 +0
2022-07-12 2022-07-08 2.548 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.548 0 +0
2022-07-07 2022-07-05 2.366 0 +0
2022-07-06 2022-07-04 2.366 0 +0
2022-07-05 2022-06-30 2.366 0 +0
2022-07-04 2022-06-29 2.366 0 +0
2022-06-30 2022-06-28 2.366 0 +0
2022-06-29 2022-06-27 2.412 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.275 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.275 0 +0
2022-06-22 2022-06-20 2.275 0 +0
2022-06-21 2022-06-17 2.366 0 +0
2022-06-20 2022-06-16 2.366 0 +0
2022-06-17 2022-06-15 2.412 0 +0
2022-06-16 2022-06-14 2.321 0 +0
2022-06-15 2022-06-13 2.321 0 +0
2022-06-14 2022-06-10 2.321 0 +0
2022-06-13 2022-06-09 2.366 0 +0
2022-06-10 2022-06-08 2.366 0 +0
2022-06-09 2022-06-07 2.366 0 +0
2022-06-08 2022-06-06 2.366 0 +0
2022-06-07 2022-06-02 2.412 0 +0
2022-06-06 2022-06-01 2.275 0 +0
2022-06-02 2022-05-31 2.275 0 +0
2022-06-01 2022-05-30 2.275 0 +0
2022-05-31 2022-05-27 2.412 0 +0
2022-05-30 2022-05-26 2.412 0 +0
2022-05-27 2022-05-25 2.548 0 +0
2022-05-26 2022-05-24 2.548 0 +0
2022-05-25 2022-05-23 2.412 0 +0
2022-05-24 2022-05-20 2.594 0 +0
2022-05-23 2022-05-19 2.594 0 +0
2022-05-20 2022-05-18 2.594 0 +0
2022-05-19 2022-05-17 2.457 0 +0
2022-05-18 2022-05-16 2.548 0 +0
2022-05-17 2022-05-13 2.548 0 +0
2022-05-16 2022-05-12 2.457 0 +0
2022-05-13 2022-05-11 2.457 0 +0
2022-05-12 2022-05-10 2.457 0 +0
2022-05-11 2022-05-06 2.457 0 +0
2022-05-10 2022-05-05 2.457 0 +0
2022-05-06 2022-05-04 2.821 0 +0
2022-05-05 2022-05-03 2.867 0 +0
2022-05-04 2022-04-29 2.912 0 +0
2022-05-03 2022-04-28 2.821 0 +0
2022-04-29 2022-04-27 2.912 0 +0
2022-04-28 2022-04-26 2.912 0 +0
2022-04-27 2022-04-25 2.958 0 +0
2022-04-26 2022-04-22 3.003 0 +0
2022-04-25 2022-04-21 3.003 0 +0
2022-04-22 2022-04-20 3.003 0 +0
2022-04-21 2022-04-19 2.912 0 +0
2022-04-20 2022-04-14 3.094 0 +0
2022-04-19 2022-04-13 3.094 0 +0
2022-04-14 2022-04-12 2.958 0 +0
2022-04-13 2022-04-11 3.094 0 +0
2022-04-12 2022-04-08 3.049 0 +0
2022-04-11 2022-04-07 3.049 0 +0
2022-04-08 2022-04-06 3.185 0 +0
2022-04-07 2022-04-04 3.322 0 +0
2022-04-06 2022-04-01 3.276 0 +0
2022-04-04 2022-03-31 3.094 0 +0
2022-04-01 2022-03-30 3.185 0 +0
2022-03-31 2022-03-29 3.367 0 +0
2022-03-30 2022-03-28 3.413 0 +0
2022-03-29 2022-03-25 3.276 0 +0
2022-03-28 2022-03-24 3.367 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.322 0 +0
2022-03-23 2022-03-21 3.367 0 +0
2022-03-22 2022-03-18 3.367 0 +0
2022-03-21 2022-03-17 3.367 0 +0
2022-03-18 2022-03-16 3.504 0 +0
2022-03-17 2022-03-15 3.276 0 +0
2022-03-16 2022-03-14 3.367 0 +0
2022-03-15 2022-03-11 3.413 0 +0
2022-03-14 2022-03-10 3.276 0 +0
2022-03-11 2022-03-09 3.413 0 +0
2022-03-10 2022-03-08 3.458 0 +0
2022-03-09 2022-03-07 3.458 0 +0
2022-03-08 2022-03-04 3.686 0 +0
2022-03-07 2022-03-03 3.549 0 +0
2022-03-04 2022-03-02 3.549 0 +0
2022-03-03 2022-03-01 3.549 0 +0
2022-03-02 2022-02-28 3.549 0 +0
2022-03-01 2022-02-25 3.549 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.595 0 +0
2022-02-24 2022-02-22 3.322 0 +0
2022-02-23 2022-02-21 3.003 0 +0
2022-02-22 2022-02-18 3.640 0 +0
2022-02-21 2022-02-17 3.549 0 +0
2022-02-18 2022-02-16 3.367 0 +0
2022-02-17 2022-02-15 3.413 0 +0
2022-02-16 2022-02-14 3.413 0 +0
2022-02-15 2022-02-11 3.504 0 +0
2022-02-14 2022-02-10 3.458 0 +0
2022-02-11 2022-02-09 3.458 0 +0
2022-02-10 2022-02-08 3.504 0 +0
2022-02-09 2022-02-07 3.504 0 +0
2022-02-08 2022-02-04 3.595 0 +0
2022-02-07 2022-01-31 3.595 0 +0
2022-02-04 2022-01-27 3.549 0 +0
2022-01-28 2022-01-26 3.595 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.640 0 +0
2022-01-25 2022-01-21 3.640 0 +0
2022-01-24 2022-01-20 3.686 0 +0
2022-01-21 2022-01-19 3.686 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.686 0 +0
2022-01-18 2022-01-14 3.731 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.777 0 +0
2022-01-13 2022-01-11 3.777 0 +0
2022-01-12 2022-01-10 3.868 0 +0
2022-01-11 2022-01-07 3.731 0 +0
2022-01-10 2022-01-06 3.913 0 +0
2022-01-07 2022-01-05 3.913 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 4.095 0 +0
2022-01-04 2021-12-31 4.095 0 +0
2022-01-03 2021-12-29 3.822 0 +0
2021-12-30 2021-12-28 3.913 0 +0
2021-12-29 2021-12-24 4.095 0 +0
2021-12-28 2021-12-22 4.186 0 +0
2021-12-23 2021-12-21 4.186 0 +0
2021-12-22 2021-12-20 4.186 0 +0
2021-12-21 2021-12-17 4.232 0 +0
2021-12-20 2021-12-16 4.232 0 +0
2021-12-17 2021-12-15 4.323 0 +0
2021-12-16 2021-12-14 4.323 0 +0
2021-12-15 2021-12-13 4.323 0 +0
2021-12-14 2021-12-10 4.323 0 +0
2021-12-13 2021-12-09 4.368 0 +0
2021-12-10 2021-12-08 4.277 0 +0
2021-12-09 2021-12-07 4.323 0 +0
2021-12-08 2021-12-06 4.323 0 +0
2021-12-07 2021-12-03 4.323 0 +0
2021-12-06 2021-12-02 4.004 0 +0
2021-12-03 2021-12-01 3.777 0 +0
2021-12-02 2021-11-30 3.777 0 +0
2021-12-01 2021-11-29 3.640 0 +0
2021-11-30 2021-11-26 3.822 0 +0
2021-11-29 2021-11-25 3.868 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.913 0 +0
2021-11-23 2021-11-19 3.822 0 +0
2021-11-22 2021-11-18 4.004 0 +0
2021-11-19 2021-11-17 4.277 0 +0
2021-11-18 2021-11-16 4.323 0 +0
2021-11-17 2021-11-15 4.368 0 +0
2021-11-16 2021-11-12 4.414 0 +0
2021-11-15 2021-11-11 4.414 0 +0
2021-11-12 2021-11-10 4.414 0 +0
2021-11-11 2021-11-09 4.368 0 +0
2021-11-10 2021-11-08 4.368 0 +0
2021-11-09 2021-11-05 4.368 0 +0
2021-11-08 2021-11-04 4.368 0 +0
2021-11-05 2021-11-03 4.368 0 +0
2021-11-04 2021-11-02 4.368 0 +0
2021-11-03 2021-11-01 4.368 0 +0
2021-11-02 2021-10-29 4.414 0 +0
2021-11-01 2021-10-28 4.414 0 +0
2021-10-29 2021-10-27 4.414 0 +0
2021-10-28 2021-10-26 4.414 0 +0
2021-10-27 2021-10-25 4.414 0 +0
2021-10-26 2021-10-22 4.414 0 +0
2021-10-25 2021-10-21 4.459 0 +0
2021-10-22 2021-10-20 4.414 0 +0
2021-10-21 2021-10-19 4.414 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.505 0 +0
2021-10-18 2021-10-12 4.505 0 +0
2021-10-15 2021-10-11 4.505 0 +0
2021-10-12 2021-10-08 4.323 0 +0
2021-10-11 2021-10-07 4.323 0 +0
2021-10-08 2021-10-06 4.459 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.414 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.277 0 +0
2021-09-28 2021-09-24 4.323 0 +0
2021-09-27 2021-09-23 4.323 0 +0
2021-09-24 2021-09-21 4.368 0 +0
2021-09-23 2021-09-20 4.232 0 +0
2021-09-21 2021-09-17 4.277 0 +0
2021-09-20 2021-09-16 4.004 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.368 0 +0
2021-09-15 2021-09-13 4.368 0 +0
2021-09-14 2021-09-10 4.368 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.323 0 +0
2021-09-09 2021-09-07 4.323 0 +0
2021-09-08 2021-09-06 4.186 0 +0
2021-09-07 2021-09-03 4.277 0 +0
2021-09-06 2021-09-02 4.232 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.186 0 +0
2021-09-01 2021-08-30 4.186 0 +0
2021-08-31 2021-08-27 3.913 0 +0
2021-08-30 2021-08-26 4.414 0 +0
2021-08-27 2021-08-25 4.186 0 +0
2021-08-26 2021-08-24 4.232 0 +0
2021-08-25 2021-08-23 4.186 0 +0
2021-08-24 2021-08-20 4.186 0 +0
2021-08-23 2021-08-19 4.232 0 +0
2021-08-20 2021-08-18 4.232 0 +0
2021-08-19 2021-08-17 4.277 0 +0
2021-08-18 2021-08-16 4.323 0 +0
2021-08-17 2021-08-13 4.323 0 +0
2021-08-16 2021-08-12 4.323 0 +0
2021-08-13 2021-08-11 4.186 0 +0
2021-08-12 2021-08-10 4.186 0 +0
2021-08-11 2021-08-09 4.186 0 +0
2021-08-10 2021-08-06 4.414 0 +0
2021-08-09 2021-08-05 4.277 0 +0
2021-08-06 2021-08-04 4.368 0 +0
2021-08-05 2021-08-03 4.277 0 +0
2021-08-04 2021-08-02 4.323 0 +0
2021-08-03 2021-07-30 4.323 0 +0
2021-08-02 2021-07-29 4.368 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.459 0 +0
2021-07-28 2021-07-26 4.505 0 +0
2021-07-27 2021-07-23 4.505 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.505 0 +0
2021-07-22 2021-07-20 4.505 0 +0
2021-07-21 2021-07-19 4.505 0 +0
2021-07-20 2021-07-16 4.732 0 +0
2021-07-19 2021-07-15 4.368 0 +0
2021-07-16 2021-07-14 4.368 0 +0
2021-07-15 2021-07-13 4.368 0 +0
2021-07-14 2021-07-12 4.459 0 +0
2021-07-13 2021-07-09 4.505 0 +0
2021-07-12 2021-07-08 4.550 0 +0
2021-07-09 2021-07-07 4.641 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.414 0 +0
2021-07-06 2021-07-02 4.368 0 +0
2021-07-05 2021-06-30 4.368 0 +0
2021-07-02 2021-06-29 4.550 0 +0
2021-06-30 2021-06-28 4.550 0 +0
2021-06-29 2021-06-25 4.459 0 +0
2021-06-28 2021-06-24 4.459 0 +0
2021-06-25 2021-06-23 4.459 0 +0
2021-06-24 2021-06-22 4.414 0 +0
2021-06-23 2021-06-21 4.550 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.641 0 +0
2021-06-18 2021-06-16 4.550 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.641 0 +0
2021-06-15 2021-06-10 4.550 0 +0
2021-06-11 2021-06-09 4.641 0 +0
2021-06-10 2021-06-08 4.641 0 +0
2021-06-09 2021-06-07 4.550 0 +0
2021-06-08 2021-06-04 4.732 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.823 0 +0
2021-06-03 2021-06-01 4.823 0 +0
2021-06-02 2021-05-31 4.550 0 +0
2021-06-01 2021-05-28 4.732 0 +0
2021-05-31 2021-05-27 4.823 0 +0
2021-05-28 2021-05-26 4.550 0 +0
2021-05-27 2021-05-25 4.550 0 +0
2021-05-26 2021-05-24 4.641 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.732 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.732 0 +0
2021-05-18 2021-05-14 4.732 0 +0
2021-05-17 2021-05-13 4.732 0 +0
2021-05-14 2021-05-12 4.732 0 +0
2021-05-13 2021-05-11 4.641 0 +0
2021-05-12 2021-05-10 4.732 0 +0
2021-05-11 2021-05-07 4.823 0 +0
2021-05-10 2021-05-06 4.823 0 +0
2021-05-07 2021-05-05 4.550 0 +0
2021-05-06 2021-05-04 5.005 0 +0
2021-05-05 2021-05-03 5.005 0 +0
2021-05-04 2021-04-30 4.823 0 +0
2021-05-03 2021-04-29 4.641 0 +0
2021-04-30 2021-04-28 4.550 0 +0
2021-04-29 2021-04-27 4.641 0 +0
2021-04-28 2021-04-26 4.550 0 +0
2021-04-27 2021-04-23 4.732 0 +0
2021-04-26 2021-04-22 4.732 0 +0
2021-04-23 2021-04-21 4.823 0 +0
2021-04-22 2021-04-20 4.914 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.641 0 +0
2021-04-19 2021-04-15 4.368 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.459 0 +0
2021-04-14 2021-04-12 4.459 0 +0
2021-04-13 2021-04-09 4.505 0 +0
2021-04-12 2021-04-08 4.641 0 +0
2021-04-09 2021-04-07 4.823 0 +0
2021-04-08 2021-04-01 4.914 0 +0
2021-04-07 2021-03-31 5.005 0 +0
2021-04-01 2021-03-30 5.005 0 +0
2021-03-31 2021-03-29 4.732 0 +0
2021-03-30 2021-03-26 4.641 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.459 0 +0
2021-03-25 2021-03-23 4.505 0 +0
2021-03-24 2021-03-22 4.505 0 +0
2021-03-23 2021-03-19 4.505 0 +0
2021-03-22 2021-03-18 4.505 0 +0
2021-03-19 2021-03-17 4.550 0 +0
2021-03-18 2021-03-16 4.459 0 +0
2021-03-17 2021-03-15 4.505 0 +0
2021-03-16 2021-03-12 4.459 0 +0
2021-03-15 2021-03-11 4.641 0 +0
2021-03-12 2021-03-10 4.368 0 +0
2021-03-11 2021-03-09 4.414 0 +0
2021-03-10 2021-03-08 4.414 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.459 0 +0
2021-03-04 2021-03-02 4.414 0 +0
2021-03-03 2021-03-01 4.459 0 +0
2021-03-02 2021-02-26 4.414 0 +0
2021-03-01 2021-02-25 4.368 0 +0
2021-02-26 2021-02-24 4.459 0 +0
2021-02-25 2021-02-23 4.414 0 +0
2021-02-24 2021-02-22 4.459 0 +0
2021-02-23 2021-02-19 4.459 0 +0
2021-02-22 2021-02-18 4.550 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.459 0 +0
2021-02-17 2021-02-11 4.550 0 +0
2021-02-16 2021-02-09 4.459 0 +0
2021-02-10 2021-02-08 4.368 0 +0
2021-02-09 2021-02-05 4.414 0 +0
2021-02-08 2021-02-04 4.414 0 +0
2021-02-05 2021-02-03 4.459 0 +0
2021-02-04 2021-02-02 4.368 0 +0
2021-02-03 2021-02-01 4.323 0 +0
2021-02-02 2021-01-29 4.368 0 +0
2021-02-01 2021-01-28 4.368 0 +0
2021-01-29 2021-01-27 4.368 0 +0
2021-01-28 2021-01-26 4.368 0 +0
2021-01-27 2021-01-25 4.368 0 +0
2021-01-26 2021-01-22 4.505 0 +0
2021-01-25 2021-01-21 4.459 0 +0
2021-01-22 2021-01-20 4.414 0 +0
2021-01-21 2021-01-19 4.277 0 +0
2021-01-20 2021-01-18 4.186 0 +0
2021-01-19 2021-01-15 4.141 0 +0
2021-01-18 2021-01-14 4.141 0 +0
2021-01-15 2021-01-13 4.141 0 +0
2021-01-14 2021-01-12 4.141 0 +0
2021-01-13 2021-01-11 4.004 0 +0
2021-01-12 2021-01-08 4.095 0 +0
2021-01-11 2021-01-07 4.186 0 +0
2021-01-08 2021-01-06 4.232 0 +0
2021-01-07 2021-01-05 4.232 0 +0
2021-01-06 2021-01-04 4.095 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 3.822 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.731 0 +0
2020-12-28 2020-12-22 3.549 0 +0
2020-12-23 2020-12-21 3.686 0 +0
2020-12-22 2020-12-18 3.731 0 +0
2020-12-21 2020-12-17 3.595 0 +0
2020-12-18 2020-12-16 3.640 0 +0
2020-12-17 2020-12-15 3.549 0 +0
2020-12-16 2020-12-14 3.640 0 +0
2020-12-15 2020-12-11 3.640 0 +0
2020-12-14 2020-12-10 3.549 0 +0
2020-12-11 2020-12-09 3.640 0 +0
2020-12-10 2020-12-08 3.686 0 +0
2020-12-09 2020-12-07 3.686 0 +0
2020-12-08 2020-12-04 3.731 0 +0
2020-12-07 2020-12-03 3.640 0 +0
2020-12-04 2020-12-02 3.595 0 +0
2020-12-03 2020-12-01 3.640 0 +0
2020-12-02 2020-11-30 3.731 0 +0
2020-12-01 2020-11-27 3.777 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.549 0 +0
2020-11-26 2020-11-24 3.731 0 +0
2020-11-25 2020-11-23 3.549 0 +0
2020-11-24 2020-11-20 3.731 0 +0
2020-11-23 2020-11-19 3.686 0 +0
2020-11-20 2020-11-18 3.686 0 +0
2020-11-19 2020-11-17 3.731 0 +0
2020-11-18 2020-11-16 3.913 0 +0
2020-11-17 2020-11-13 4.050 0 +0
2020-11-16 2020-11-12 4.004 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.913 0 +0
2020-11-10 2020-11-06 3.959 0 +0
2020-11-09 2020-11-05 4.050 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.822 0 +0
2020-11-04 2020-11-02 3.913 0 -34,503
2020-10-14 2020-10-09 4.095 34,503 -1,726 0.01% 141,298
2020-09-21 2020-09-17 4.004 36,229 -89 0.01% 145,069
2020-09-15 2020-09-11 3.686 36,318 -1,736 0.01% 133,858
2020-08-27 2020-08-25 4.004 38,054 -3,956 0.01% 152,377
2020-07-20 2020-07-16 4.004 42,010 -75 0.01% 168,218
2020-03-06 2020-03-04 3.686 42,085 +3,626 0.01% 155,113
2020-02-18 2020-02-14 3.822 38,459 +38,459 0.01% 146,999
2020-01-10 2020-01-08 4.277 0 -2,637
2020-01-09 2020-01-07 4.277 2,637 -3,516 0.00% 11,279
2019-12-17 2019-12-13 4.414 6,153 +6,153 0.00% 27,158
2019-10-08 2019-10-03 2.821 0 -382
2019-05-29 2019-05-27 3.185 382 -375 0.00% 1,217
2019-05-24 2019-05-22 3.549 757 -782 0.00% 2,687
2019-05-23 2019-05-21 3.367 1,539 -370,924 0.00% 5,182
2019-04-30 2019-04-26 3.640 372,463 -17,141 0.08% 1,355,844
2019-03-27 2019-03-25 3.640 389,604 -8,676 0.09% 1,418,241
2019-02-28 2019-02-26 4.004 398,280 -1,817 0.09% 1,594,806
2019-02-22 2019-02-20 4.004 400,097 -4,776 0.09% 1,602,082
2019-01-21 2019-01-17 4.186 404,873 +370,923 0.09% 1,694,897
2019-01-15 2019-01-11 4.459 33,950 -8,131 0.01% 151,392
2019-01-14 2019-01-10 4.505 42,081 -16,043 0.01% 189,565
2019-01-11 2019-01-09 4.732 58,124 -4,835 0.01% 275,059
2019-01-08 2019-01-04 4.550 62,959 -1,758 0.01% 286,480
2019-01-07 2019-01-03 4.550 64,717 -440 0.01% 294,479
2018-12-11 2018-12-07 5.005 65,157 -14,944 0.01% 326,130
2018-12-10 2018-12-06 5.005 80,101 -13,406 0.02% 400,929
2018-12-07 2018-12-05 4.914 93,507 -6,373 0.02% 459,520
2018-12-03 2018-11-29 5.005 99,880 -1,538 0.02% 499,928
2018-11-30 2018-11-28 5.187 101,418 -1,099 0.02% 526,086
2018-11-29 2018-11-27 4.914 102,517 -9,011 0.02% 503,798
2018-11-28 2018-11-26 5.096 111,528 -439 0.03% 568,380
2018-11-27 2018-11-23 5.005 111,967 -220 0.03% 560,427
2018-11-26 2018-11-22 5.369 112,187 -1,978 0.03% 602,367
2018-11-22 2018-11-20 5.551 114,165 -12,307 0.03% 633,767
2018-11-21 2018-11-19 5.369 126,472 -4,395 0.03% 679,068
2018-11-20 2018-11-16 5.369 130,867 -41,756 0.03% 702,666
2018-11-19 2018-11-15 5.005 172,623 -879 0.04% 864,028
2018-11-16 2018-11-14 5.278 173,502 -20,658 0.04% 915,797
2018-11-15 2018-11-13 5.005 194,160 -5,494 0.04% 971,827
2018-11-14 2018-11-12 5.096 199,654 -15,824 0.05% 1,017,496
2018-11-13 2018-11-09 5.187 215,478 -246,359 0.05% 1,117,749
2018-11-12 2018-11-08 5.005 461,837 -8,571 0.10% 2,311,629
2018-11-09 2018-11-07 4.186 470,408 -2,197 0.11% 1,969,242
2018-11-08 2018-11-06 3.959 472,605 -4,835 0.11% 1,870,916
2018-11-07 2018-11-05 3.731 477,440 -1,759 0.11% 1,781,432
2018-11-06 2018-11-02 3.777 479,199 -19,998 0.11% 1,809,800
2018-11-05 2018-11-01 3.913 499,197 -2,857 0.11% 1,953,471
2018-11-02 2018-10-31 3.777 502,054 -3,077 0.11% 1,896,117
2018-11-01 2018-10-30 3.640 505,131 -3,736 0.11% 1,838,784
2018-10-29 2018-10-25 3.322 508,867 -1,099 0.12% 1,690,300
2018-10-26 2018-10-24 3.367 509,966 -220 0.12% 1,717,155
2018-10-25 2018-10-23 3.549 510,186 -879 0.12% 1,810,755
2018-10-24 2018-10-22 3.595 511,065 -439 0.12% 1,837,130
2018-10-23 2018-10-19 3.731 511,504 -440 0.12% 1,908,532
2018-10-18 2018-10-15 4.050 511,944 -8,131 0.12% 2,073,238
2018-10-16 2018-10-12 3.822 520,075 -950 0.12% 1,987,842
2018-10-12 2018-10-10 4.232 521,025 -9,450 0.12% 2,204,845
2018-10-11 2018-10-09 4.095 530,475 -15,383 0.12% 2,172,421
2018-10-10 2018-10-08 4.050 545,858 -10,769 0.12% 2,210,580
2018-10-09 2018-10-05 3.822 556,627 -9,670 0.13% 2,127,552
2018-10-08 2018-10-04 3.913 566,297 -139,449 0.13% 2,216,049
2018-08-08 2018-08-06 3.686 705,746 -263 0.16% 2,601,178
2018-08-06 2018-08-02 3.549 706,009 -1,539 0.16% 2,505,772
2018-08-03 2018-08-01 3.731 707,548 -879 0.16% 2,640,015
2018-08-02 2018-07-31 3.595 708,427 -2,397 0.16% 2,546,589
2018-07-31 2018-07-27 3.595 710,824 +693,300 0.16% 2,555,205
2018-07-30 2018-07-26 3.458 17,524 -735,495 0.00% 60,602
2018-07-27 2018-07-25 3.549 753,019 -47,030 0.17% 2,672,620
2018-07-26 2018-07-24 3.458 800,049 -9,890 0.18% 2,766,730
2018-07-25 2018-07-23 3.595 809,939 -28,587 0.18% 2,911,495
2018-07-24 2018-07-20 3.777 838,526 -439 0.19% 3,166,878
2018-07-23 2018-07-19 3.413 838,965 -9,670 0.19% 2,863,135
2018-07-19 2018-07-17 4.095 848,635 -35,602 0.19% 3,475,362
2018-07-18 2018-07-16 3.504 884,237 -27,251 0.20% 3,098,104
2018-07-17 2018-07-13 3.640 911,488 -5,275 0.21% 3,318,009
2018-07-16 2018-07-12 3.322 916,763 -2,509 0.21% 3,045,205
2018-05-31 2018-05-29 5.733 919,272 -1,099 0.21% 5,270,493
2018-05-29 2018-05-25 5.551 920,371 -3,297 0.21% 5,109,276
2018-05-28 2018-05-24 5.460 923,668 -9,450 0.21% 5,043,521
2018-05-25 2018-05-23 5.278 933,118 -17,801 0.21% 4,925,283
2018-05-24 2018-05-21 5.369 950,919 -25,053 0.22% 5,105,781
2018-05-23 2018-05-18 5.278 975,972 -25,713 0.22% 5,151,480
2018-05-21 2018-05-17 5.096 1,001,685 -18,681 0.23% 5,104,884
2018-05-18 2018-05-16 4.414 1,020,366 -17,435 0.23% 4,503,647
2018-05-11 2018-05-09 4.277 1,037,801 -14,188 0.24% 4,438,933
2018-04-30 2018-04-26 4.505 1,051,989 -5,094 0.24% 4,738,960
2018-04-27 2018-04-25 4.368 1,057,083 -7,036 0.24% 4,617,607
2018-04-26 2018-04-24 4.323 1,064,119 -6,950 0.24% 4,599,922
2018-04-19 2018-04-17 4.823 1,071,069 -1,319 0.24% 5,166,066
2018-04-17 2018-04-13 5.187 1,072,388 -4,395 0.24% 5,562,800
2018-04-16 2018-04-12 5.278 1,076,783 -2,418 0.24% 5,683,591
2018-04-13 2018-04-11 5.187 1,079,201 -5,054 0.24% 5,598,141
2018-04-09 2018-04-04 5.278 1,084,255 -6,813 0.25% 5,723,031
2018-02-28 2018-02-26 5.915 1,091,068 -10,549 0.25% 6,454,042
2018-02-14 2018-02-12 6.279 1,101,617 -3,736 0.25% 6,917,455
2018-02-13 2018-02-09 6.279 1,105,353 -3,122 0.25% 6,940,915
2017-12-19 2017-12-15 7.189 1,108,475 -8,791 0.25% 7,969,290
2017-12-15 2017-12-13 7.280 1,117,266 +14,505 0.25% 8,134,169
2017-11-06 2017-11-02 6.825 1,102,761 -1,539 0.25% 7,526,781
2017-11-02 2017-10-31 6.825 1,104,300 -659 0.25% 7,537,286
2017-10-20 2017-10-18 6.734 1,104,959 -6,373 0.25% 7,441,227
2017-09-29 2017-09-27 6.825 1,111,332 -217,537 0.25% 7,585,282
2017-09-28 2017-09-26 7.280 1,328,869 +228,833 0.30% 9,674,729
2017-05-26 2017-05-24 7.553 1,100,036 -440 0.25% 8,309,055
2017-05-25 2017-05-23 7.735 1,100,476 +410,086 0.25% 8,512,677
2017-05-24 2017-05-22 6.097 690,390 -426,788 0.16% 4,209,553
2017-05-23 2017-05-19 5.915 1,117,178 -312,509 0.25% 6,608,492
2017-05-08 2017-05-04 5.824 1,429,687 -86,809 0.32% 8,326,981
2017-05-05 2017-05-02 7.007 1,516,496 -15,164 0.34% 10,626,705
2017-05-04 2017-04-28 7.098 1,531,660 -12,526 0.35% 10,872,355
2017-05-02 2017-04-27 7.189 1,544,186 -2,418 0.35% 11,101,799
2017-04-25 2017-04-21 6.461 1,546,604 -13,260 0.35% 9,993,189
2017-04-24 2017-04-20 6.552 1,559,864 -1,758 0.35% 10,220,823
2017-04-21 2017-04-19 6.461 1,561,622 -3,296 0.35% 10,090,226
2017-04-20 2017-04-18 6.461 1,564,918 -8,571 0.35% 10,111,523
2017-04-19 2017-04-13 6.643 1,573,489 -10,989 0.36% 10,453,295
2017-04-18 2017-04-12 6.552 1,584,478 -9,010 0.36% 10,382,103
2017-04-13 2017-04-11 6.370 1,593,488 -5,934 0.36% 10,151,109
2017-04-12 2017-04-10 6.188 1,599,422 -1,318 0.36% 9,897,799
2017-04-11 2017-04-07 6.188 1,600,740 -51,426 0.36% 9,905,955
2017-04-10 2017-04-06 6.188 1,652,166 -6,593 0.37% 10,224,198
2017-04-07 2017-04-05 6.188 1,658,759 -6,813 0.38% 10,264,997
2017-04-06 2017-04-03 6.188 1,665,572 -879 0.38% 10,307,159
2017-04-05 2017-03-31 6.097 1,666,451 -6,813 0.38% 10,160,942
2017-04-03 2017-03-30 6.279 1,673,264 -3,296 0.38% 10,507,036
2017-03-31 2017-03-29 6.006 1,676,560 -6,813 0.38% 10,070,005
2017-03-29 2017-03-27 6.006 1,683,373 +53,623 0.38% 10,110,926
2017-03-21 2017-03-17 6.006 1,629,750 +1,558,591 0.37% 9,788,848
2017-03-10 2017-03-08 6.461 71,159 -306,576 0.02% 459,785
2017-03-09 2017-03-07 6.552 377,735 +361,456 0.09% 2,475,064
2017-03-08 2017-03-06 6.552 16,279 -22,284 0.00% 106,666
2016-12-21 2016-12-19 4.641 38,563 -156,585 0.01% 178,981
2016-10-26 2016-10-24 7.098 195,148 -439 0.04% 1,385,241
2016-10-24 2016-10-19 7.098 195,587 -1,978 0.04% 1,388,357
2016-10-20 2016-10-18 7.189 197,565 -1,099 0.04% 1,420,377
2016-10-13 2016-10-11 6.916 198,664 -1,319 0.05% 1,374,040
2016-10-12 2016-10-07 7.007 199,983 -8,131 0.05% 1,401,362
2016-09-19 2016-09-14 6.916 208,114 -220 0.05% 1,439,400
2016-09-09 2016-09-07 6.825 208,334 +43,514 0.05% 1,421,962
2016-09-06 2016-09-02 7.189 164,820 -5,933 0.04% 1,184,960
2016-09-02 2016-08-31 7.553 170,753 -10,110 0.04% 1,289,772
2016-08-31 2016-08-29 7.644 180,863 -9,889 0.04% 1,382,597
2016-08-30 2016-08-26 7.553 190,752 -2,418 0.04% 1,440,834
2016-08-29 2016-08-25 7.189 193,170 -39,338 0.04% 1,388,780
2016-08-26 2016-08-24 7.371 232,508 -7,472 0.05% 1,713,916
2016-08-25 2016-08-23 7.553 239,980 -107,231 0.05% 1,812,674
2016-08-23 2016-08-19 8.008 347,211 +115,818 0.08% 2,780,627
2016-08-17 2016-08-15 8.008 231,393 +71,526 0.05% 1,853,103
2016-08-10 2016-08-08 8.190 159,867 +41,544 0.04% 1,309,387
2016-05-19 2016-05-17 9.010 118,323 +96,039 0.03% 1,066,034
2016-05-17 2016-05-13 8.513 22,284 -109,946 0.01% 189,708
2016-05-16 2016-05-12 8.692 132,230 -1,116 0.03% 1,149,396
2016-05-13 2016-05-11 10.395 133,346 -103,110 0.03% 1,386,136
2016-05-12 2016-05-10 9.768 236,456 -3,125 0.05% 2,309,642
2016-05-11 2016-05-09 9.230 239,581 -10,266 0.05% 2,211,350
2016-05-10 2016-05-06 9.051 249,847 +83,693 0.06% 2,261,327
2016-05-09 2016-05-05 8.513 166,154 -106,681 0.04% 1,414,498
2016-05-06 2016-05-04 8.513 272,835 +96,861 0.06% 2,322,692
2016-05-05 2016-05-03 8.782 175,974 -92,175 0.04% 1,545,406
2016-05-04 2016-04-29 8.334 268,149 -10,043 0.06% 2,234,740
2016-05-03 2016-04-28 8.334 278,192 -3,794 0.06% 2,318,438
2016-04-29 2016-04-27 8.692 281,986 -5,803 0.06% 2,451,135
2016-04-28 2016-04-26 8.603 287,789 -1,116 0.06% 2,475,787
2016-04-27 2016-04-25 8.692 288,905 -2,901 0.06% 2,511,277
2016-04-26 2016-04-22 8.782 291,806 -4,240 0.07% 2,562,643
2016-04-25 2016-04-21 8.961 296,046 -3,125 0.07% 2,652,938
2016-03-09 2016-03-07 9.589 299,171 -17,408 0.07% 2,868,608
2016-03-01 2016-02-26 7.886 316,579 -1,563 0.07% 2,496,506
2016-02-29 2016-02-25 7.975 318,142 -3,347 0.07% 2,537,341
2016-02-26 2016-02-24 7.975 321,489 -2,902 0.07% 2,564,035
2016-02-25 2016-02-23 8.065 324,391 -223 0.07% 2,616,250
2016-02-23 2016-02-19 8.244 324,614 -1,785 0.07% 2,676,227
2016-02-17 2016-02-15 7.707 326,399 -893 0.07% 2,515,447
2016-02-16 2016-02-12 7.259 327,292 -2,009 0.07% 2,375,682
2016-02-05 2016-02-03 7.796 329,301 -80,067 0.07% 2,567,321
2016-02-01 2016-01-28 7.527 409,368 -2,678 0.09% 3,081,492
2016-01-29 2016-01-27 7.527 412,046 -1,562 0.09% 3,101,651
2016-01-28 2016-01-26 7.527 413,608 -2,455 0.09% 3,113,408
2016-01-27 2016-01-25 8.065 416,063 -2,455 0.09% 3,355,595
2016-01-26 2016-01-22 8.244 418,518 -3,795 0.09% 3,450,403
2016-01-25 2016-01-21 8.244 422,313 -2,901 0.09% 3,481,690
2016-01-22 2016-01-20 8.872 425,214 -3,124 0.09% 3,772,338
2016-01-21 2016-01-19 9.140 428,338 -3,348 0.10% 3,915,206
2016-01-20 2016-01-18 9.320 431,686 -4,910 0.10% 4,023,177
2016-01-19 2016-01-15 9.140 436,596 -2,232 0.10% 3,990,688
2016-01-18 2016-01-14 9.230 438,828 -6,919 0.10% 4,050,414
2016-01-13 2016-01-11 9.409 445,747 -15,399 0.10% 4,194,166
2016-01-12 2016-01-08 9.589 461,146 -4,687 0.10% 4,421,708
2016-01-11 2016-01-07 9.320 465,833 -5,580 0.10% 4,341,417
2016-01-07 2016-01-05 8.961 471,413 -2,901 0.11% 4,224,443
2016-01-06 2016-01-04 9.140 474,314 -2,678 0.11% 4,335,448
2016-01-05 2015-12-31 9.678 476,992 -60,930 0.11% 4,616,393
2016-01-04 2015-12-29 8.961 537,922 -1,116 0.12% 4,820,446
2015-12-29 2015-12-24 9.409 539,038 -3,570 0.12% 5,071,969
2015-12-22 2015-12-18 9.140 542,608 -11,606 0.12% 4,959,687
2015-12-08 2015-12-04 10.216 554,214 -25,130 0.12% 5,661,744
2015-11-25 2015-11-23 9.230 579,344 -2,232 0.13% 5,347,387
2015-11-24 2015-11-20 9.051 581,576 -2,009 0.13% 5,263,756
2015-11-23 2015-11-19 9.320 583,585 -2,009 0.13% 5,438,828
2015-11-20 2015-11-18 9.320 585,594 -2,008 0.13% 5,457,551
2015-11-19 2015-11-17 9.320 587,602 -2,009 0.13% 5,476,265
2015-11-18 2015-11-16 9.230 589,611 -2,009 0.13% 5,442,152
2015-11-17 2015-11-13 9.678 591,620 -2,008 0.13% 5,725,778
2015-11-16 2015-11-12 10.126 593,628 -1,786 0.13% 6,011,193
2015-11-13 2015-11-11 10.395 595,414 -2,678 0.13% 6,189,348
2015-11-12 2015-11-10 10.485 598,092 -2,009 0.13% 6,270,782
2015-11-11 2015-11-09 10.485 600,101 -1,562 0.13% 6,291,846
2015-11-10 2015-11-06 10.664 601,663 -2,767 0.13% 6,416,056
2015-11-09 2015-11-05 10.753 604,430 -893 0.13% 6,499,727
2015-11-05 2015-11-03 10.933 605,323 -223 0.14% 6,617,819
2015-11-04 2015-11-02 10.843 605,546 -447 0.14% 6,565,993
2015-10-30 2015-10-28 10.843 605,993 -18,301 0.14% 6,570,839
2015-10-29 2015-10-27 10.933 624,294 -669 0.14% 6,825,223
2015-10-28 2015-10-26 10.933 624,963 -33,478 0.14% 6,832,537
2015-10-27 2015-10-23 11.112 658,441 -22,764 0.15% 7,316,551
2015-10-26 2015-10-22 10.933 681,205 -33,924 0.15% 7,447,415
2015-10-23 2015-10-20 10.216 715,129 +73,204 0.16% 7,305,621
2015-10-19 2015-10-15 9.857 641,925 +49,993 0.14% 6,327,685
2015-10-13 2015-10-09 9.051 591,932 +170,562 0.13% 5,357,486
2015-09-30 2015-09-25 8.603 421,370 -17,632 0.09% 3,624,956
2015-09-25 2015-09-23 8.961 439,002 -2,009 0.10% 3,934,000
2015-09-24 2015-09-22 9.140 441,011 -5,579 0.10% 4,031,043
2015-09-21 2015-09-17 8.692 446,590 -2,009 0.10% 3,881,938
2015-09-17 2015-09-15 8.244 448,599 -223 0.10% 3,698,401
2015-09-11 2015-09-09 8.334 448,822 -27,452 0.10% 3,740,460
2015-09-10 2015-09-08 8.244 476,274 +96,639 0.11% 3,926,563
2015-08-27 2015-08-25 7.169 379,635 +20,086 0.08% 2,721,599
2015-08-26 2015-08-24 7.259 359,549 +93,738 0.08% 2,609,823
2015-08-25 2015-08-21 7.886 265,811 -7,366 0.06% 2,096,156
2015-08-24 2015-08-20 7.975 273,177 -1,562 0.06% 2,178,723
2015-08-21 2015-08-19 8.065 274,739 -2,678 0.06% 2,215,801
2015-08-20 2015-08-18 8.244 277,417 -670 0.06% 2,287,119
2015-08-19 2015-08-17 8.334 278,087 -2,455 0.06% 2,317,563
2015-08-18 2015-08-14 8.424 280,542 -446 0.06% 2,363,163
2015-08-17 2015-08-13 8.513 280,988 -4,017 0.06% 2,392,100
2015-08-14 2015-08-12 8.424 285,005 -670 0.06% 2,400,757
2015-08-13 2015-08-11 8.603 285,675 -1,785 0.06% 2,457,601
2015-08-12 2015-08-10 8.782 287,460 -9,374 0.06% 2,524,477
2015-08-11 2015-08-07 8.513 296,834 -1,339 0.07% 2,526,999
2015-08-10 2015-08-06 8.155 298,173 +1,562 0.07% 2,431,519
2015-08-07 2015-08-05 8.244 296,611 +3,571 0.07% 2,445,361
2015-08-06 2015-08-04 8.513 293,040 +8,035 0.07% 2,494,700
2015-08-05 2015-08-03 8.603 285,005 -3,571 0.06% 2,451,837
2015-08-04 2015-07-31 8.692 288,576 +1,785 0.06% 2,508,418
2015-07-31 2015-07-29 9.320 286,791 +5,357 0.06% 2,672,802
2015-07-30 2015-07-28 9.409 281,434 -670 0.06% 2,648,096
2015-07-29 2015-07-27 9.589 282,104 -13,167 0.06% 2,704,960
2015-07-28 2015-07-24 9.947 295,271 -224 0.07% 2,937,052
2015-07-23 2015-07-21 10.395 295,495 +144,623 0.07% 3,071,680
2015-07-22 2015-07-20 10.395 150,872 +2,678 0.03% 1,568,319
2015-07-20 2015-07-16 10.037 148,194 -434,346 0.03% 1,487,361
2015-07-17 2015-07-15 10.485 582,540 -10,936 0.13% 6,107,725
2015-07-16 2015-07-14 10.574 593,476 -3,347 0.13% 6,275,568
2015-07-15 2015-07-13 11.022 596,823 -14,284 0.13% 6,578,374
2015-07-13 2015-07-09 9.230 611,107 +26,336 0.14% 5,640,562
2015-07-10 2015-07-08 8.334 584,771 +1,339 0.13% 4,873,452
2015-07-09 2015-07-07 9.499 583,432 +502,193 0.13% 5,541,968
2015-07-07 2015-07-03 10.664 81,239 -25,443 0.02% 866,322
2015-07-03 2015-06-30 12.098 106,682 +81,016 0.02% 1,290,603
2015-07-02 2015-06-29 10.753 25,666 -8,927 0.01% 275,999
2015-06-30 2015-06-26 11.202 34,593 -6,250 0.01% 387,495
2015-06-29 2015-06-25 11.470 40,843 -39,949 0.01% 468,485
2015-06-26 2015-06-24 11.829 80,792 -17,186 0.02% 955,675
2015-06-25 2015-06-23 12.277 97,978 -21,425 0.02% 1,202,865
2015-06-24 2015-06-22 12.635 119,403 +48,654 0.03% 1,508,698
2015-06-22 2015-06-18 13.083 70,749 -71,419 0.02% 925,638
2015-06-19 2015-06-17 12.994 142,168 -11,159 0.03% 1,847,301
2015-06-18 2015-06-16 12.994 153,327 -29,014 0.03% 1,992,299
2015-06-17 2015-06-15 13.531 182,341 +12,722 0.04% 2,467,341
2015-06-11 2015-06-09 12.725 169,619 -47,762 0.04% 2,158,394
2015-06-10 2015-06-08 13.173 217,381 -285,451 0.05% 2,863,563
2015-06-09 2015-06-05 13.621 502,832 -59,373 0.11% 6,849,114
2015-06-08 2015-06-04 13.442 562,205 +6,478 0.13% 7,557,077
2015-06-05 2015-06-03 13.621 555,727 -12,052 0.12% 7,569,601
2015-06-04 2015-06-02 13.800 567,779 +159,647 0.13% 7,835,522
2015-06-03 2015-06-01 13.531 408,132 -34,147 0.09% 5,522,624
2015-06-02 2015-05-29 13.531 442,279 -371,154 0.10% 5,984,683
2015-06-01 2015-05-28 13.442 813,433 -21,698 0.18% 10,934,047
2015-05-29 2015-05-27 13.711 835,131 +49,150 0.19% 11,450,222
2015-05-28 2015-05-26 14.248 785,981 -3,794 0.18% 11,198,943
2015-05-27 2015-05-22 14.338 789,775 -3,571 0.18% 11,323,775
2015-05-26 2015-05-21 14.248 793,346 +437,216 0.18% 11,303,883
2015-05-22 2015-05-20 14.696 356,130 +54,903 0.08% 5,233,838
2015-05-20 2015-05-18 14.069 301,227 -32,597 0.07% 4,238,005
2015-05-19 2015-05-15 14.414 333,824 -233,799 0.07% 4,811,871
2015-05-18 2015-05-14 14.414 567,623 +117,710 0.12% 8,181,942
2015-05-15 2015-05-13 14.501 449,913 +21,086 0.10% 6,524,057
2015-05-14 2015-05-12 13.897 428,827 +283,848 0.09% 5,959,200
2015-05-13 2015-05-11 13.810 144,979 -31,281 0.03% 2,002,189
2015-05-12 2015-05-08 13.724 176,260 -5,097 0.04% 2,418,972
2015-05-11 2015-05-07 13.983 181,357 -5,098 0.04% 2,535,883
2015-05-08 2015-05-06 14.328 186,455 +62,101 0.04% 2,671,542
2015-05-07 2015-05-05 14.242 124,354 -91,723 0.03% 1,771,021
2015-05-06 2015-05-04 14.501 216,077 -2,996 0.05% 3,133,270
2015-05-05 2015-04-30 13.206 219,073 -108,853 0.05% 2,893,078
2015-05-04 2015-04-29 13.120 327,926 -141,468 0.07% 4,302,287
2015-04-30 2015-04-28 13.120 469,394 +114,756 0.10% 6,158,303
2015-04-29 2015-04-27 13.206 354,638 +11,817 0.08% 4,683,350
2015-04-28 2015-04-24 13.206 342,821 +9,500 0.07% 4,527,295
2015-04-27 2015-04-23 13.120 333,321 +15,989 0.07% 4,373,068
2015-04-22 2015-04-20 13.206 317,332 -18,296 0.07% 4,190,687
2015-04-21 2015-04-17 14.069 335,628 -80,653 0.07% 4,721,997
2015-04-20 2015-04-16 14.328 416,281 +4,171 0.09% 5,964,508
2015-04-17 2015-04-15 14.932 412,110 +159,565 0.09% 6,153,741
2015-04-16 2015-04-14 15.019 252,545 +113,286 0.05% 3,792,870
2015-04-15 2015-04-13 15.105 139,259 -249,555 0.03% 2,103,494
2015-04-13 2015-04-09 13.379 388,814 -13,903 0.08% 5,201,798
2015-04-09 2015-04-02 11.739 402,717 -201,590 0.09% 4,727,361
2015-03-31 2015-03-27 12.257 604,307 -40,550 0.13% 7,406,719
2015-03-30 2015-03-26 12.515 644,857 +182,822 0.14% 8,070,703
2015-03-27 2015-03-25 13.292 462,035 -17 0.10% 6,141,515
2015-03-26 2015-03-24 12.947 462,052 +232 0.10% 5,982,215
2015-03-25 2015-03-23 13.206 461,820 -59,550 0.10% 6,098,796
2015-03-24 2015-03-20 13.120 521,370 -24,562 0.11% 6,840,212
2015-03-23 2015-03-19 12.861 545,932 -88,861 0.12% 7,021,093
2015-03-13 2015-03-11 12.688 634,793 +98,477 0.14% 8,054,329
2015-03-12 2015-03-10 13.379 536,316 -4,386 0.12% 7,175,173
2015-03-09 2015-03-05 13.551 540,702 -162,142 0.12% 7,327,192
2015-03-06 2015-03-04 13.638 702,844 +241,967 0.15% 9,585,085
2015-03-05 2015-03-03 12.947 460,877 -229,395 0.10% 5,967,003
2015-03-04 2015-03-02 12.602 690,272 -118,174 0.15% 8,698,674
2015-02-27 2015-02-25 11.911 808,446 -3,244 0.17% 9,629,640
2015-02-26 2015-02-24 12.170 811,690 -6,238 0.17% 9,878,460
2015-02-25 2015-02-23 12.515 817,928 +142,949 0.18% 10,236,771
2015-02-24 2015-02-18 11.739 674,979 -263,180 0.15% 7,923,355
2015-02-23 2015-02-16 12.084 938,159 -77,160 0.20% 11,336,642
2015-02-17 2015-02-13 11.307 1,015,319 -341,313 0.22% 11,480,313
2015-02-16 2015-02-12 11.825 1,356,632 -181,663 0.29% 16,042,149
2015-02-13 2015-02-11 12.084 1,538,295 -108,905 0.33% 18,588,639
2015-02-10 2015-02-06 12.257 1,647,200 -117,483 0.35% 20,188,991
2015-02-09 2015-02-05 12.861 1,764,683 -70,905 0.38% 22,695,142
2015-02-05 2015-02-03 13.551 1,835,588 +117,483 0.39% 24,874,525
2015-01-28 2015-01-26 14.155 1,718,105 -1,622 0.37% 24,320,555
2015-01-27 2015-01-23 14.501 1,719,727 -38,928 0.37% 24,937,259
2015-01-23 2015-01-21 14.501 1,758,655 -6,488 0.38% 25,501,743
2015-01-22 2015-01-20 14.155 1,765,143 -189,309 0.38% 24,986,399
2015-01-21 2015-01-19 14.155 1,954,452 -39,854 0.42% 27,666,154
2015-01-20 2015-01-16 14.673 1,994,306 -57,111 0.43% 29,263,121
2015-01-19 2015-01-15 14.673 2,051,417 -97,285 0.44% 30,101,130
2015-01-16 2015-01-14 14.846 2,148,702 -8,525 0.46% 31,899,550
2015-01-15 2015-01-13 15.019 2,157,227 +113,381 0.46% 32,398,509
2015-01-14 2015-01-12 15.536 2,043,846 +107,820 0.44% 31,754,158
2015-01-13 2015-01-09 16.486 1,936,026 -219,904 0.42% 31,917,178
2015-01-12 2015-01-08 16.141 2,155,930 +93,501 0.46% 34,798,153
2015-01-08 2015-01-06 16.313 2,062,429 -202,054 0.44% 33,645,016
2015-01-07 2015-01-05 16.400 2,264,483 +11,817 0.49% 37,136,639
2015-01-06 2015-01-02 16.659 2,252,666 -10,195 0.48% 37,526,153
2015-01-05 2014-12-31 16.659 2,262,861 -587,160 0.49% 37,695,987
2015-01-02 2014-12-29 16.227 2,850,021 -184,444 0.61% 46,247,242
2014-12-30 2014-12-24 15.795 3,034,465 -463 0.65% 47,930,631
2014-12-29 2014-12-22 16.141 3,034,928 -375,496 0.65% 48,985,769
2014-12-23 2014-12-19 15.450 3,410,424 -102,649 0.73% 52,691,594
2014-12-22 2014-12-18 14.414 3,513,073 -57,465 0.76% 50,638,820
2014-12-19 2014-12-17 14.242 3,570,538 -27,574 0.77% 50,850,770
2014-12-18 2014-12-16 14.242 3,598,112 -19,226 0.77% 51,243,472
2014-12-17 2014-12-15 14.501 3,617,338 -5,324 0.78% 52,453,962
2014-12-16 2014-12-12 14.328 3,622,662 -48,092 0.78% 51,905,793
2014-12-15 2014-12-11 14.414 3,670,754 -17,147 0.79% 52,911,696
2014-12-12 2014-12-10 14.760 3,687,901 -12,733 0.79% 54,432,125
2014-12-11 2014-12-09 14.673 3,700,634 -24,561 0.80% 54,300,645
2014-12-10 2014-12-08 14.328 3,725,195 -273,798 0.80% 53,374,894
2014-12-09 2014-12-05 15.105 3,998,993 -902,490 0.86% 60,404,406
2014-12-08 2014-12-04 15.191 4,901,483 -28,269 1.05% 74,459,497
2014-12-05 2014-12-03 15.191 4,929,752 -147,833 1.06% 74,888,937
2014-12-04 2014-12-02 15.105 5,077,585 -43,099 1.09% 76,696,435
2014-12-03 2014-12-01 15.364 5,120,684 -29,196 1.10% 78,673,398
2014-12-02 2014-11-28 15.968 5,149,880 -62,933 1.11% 82,233,498
2014-12-01 2014-11-27 15.968 5,212,813 +236,089 1.12% 83,238,415
2014-11-28 2014-11-26 17.004 4,976,724 -39,599 1.07% 84,623,252
2014-11-27 2014-11-25 17.435 5,016,323 +123,726 1.08% 87,461,474
2014-11-26 2014-11-24 18.299 4,892,597 +115,397 1.05% 89,527,248
2014-11-25 2014-11-21 18.040 4,777,200 -118 1.03% 86,178,640
2014-11-24 2014-11-20 18.385 4,777,318 +80,332 1.03% 87,830,162
2014-11-21 2014-11-19 19.421 4,696,986 +1,526,336 1.01% 91,218,245
2014-11-20 2014-11-18 17.694 3,170,650 +1,420,208 0.68% 56,102,484
2014-11-19 2014-11-17 17.522 1,750,442 -28,848 0.38% 30,670,700
2014-11-18 2014-11-14 15.709 1,779,290 -130,196 0.38% 27,951,045
2014-11-17 2014-11-13 15.795 1,909,486 +145,972 0.41% 30,161,122
2014-11-14 2014-11-12 15.278 1,763,514 +66,493 0.38% 26,942,141
2014-11-13 2014-11-11 15.105 1,697,021 -14,755 0.36% 25,633,340
2014-11-12 2014-11-10 15.278 1,711,776 +3,746 0.37% 26,151,712
2014-11-11 2014-11-07 14.932 1,708,030 -61,684 0.37% 25,504,777
2014-11-10 2014-11-06 15.882 1,769,714 +116,994 0.38% 28,106,116
2014-11-07 2014-11-05 15.882 1,652,720 +537,035 0.36% 26,248,049
2014-11-05 2014-11-03 13.638 1,115,685 +25,720 0.24% 15,215,233
2014-11-04 2014-10-31 13.638 1,089,965 -2,438 0.23% 14,864,475
2014-11-03 2014-10-30 13.120 1,092,403 +10,381 0.23% 14,331,987
2014-10-31 2014-10-29 13.810 1,082,022 -28,626 0.23% 14,942,938
2014-10-30 2014-10-28 13.983 1,110,648 -637,972 0.24% 15,529,997
2014-10-29 2014-10-27 14.155 1,748,620 +63,383 0.38% 24,752,508
2014-10-28 2014-10-24 14.155 1,685,237 +7,647 0.36% 23,855,293
2014-10-27 2014-10-23 13.983 1,677,590 +2,317 0.36% 23,457,449
2014-10-23 2014-10-21 14.069 1,675,273 -149,823 0.36% 23,569,649
2014-10-22 2014-10-20 14.155 1,825,096 +508,599 0.39% 25,835,061
2014-10-21 2014-10-17 13.810 1,316,497 +1,044,652 0.28% 18,181,084
2014-10-16 2014-10-14 14.673 271,845 -9,501 0.06% 3,988,873
2014-10-14 2014-10-10 14.501 281,346 -92,175 0.06% 4,079,716
2014-10-13 2014-10-09 15.278 373,521 +60,245 0.08% 5,706,479
2014-10-07 2014-10-03 14.673 313,276 -30,227 0.07% 4,596,804
2014-10-06 2014-09-30 14.587 343,503 -2,781 0.07% 5,010,686
2014-10-03 2014-09-29 14.673 346,284 -12,281 0.07% 5,081,141
2014-09-30 2014-09-26 15.105 358,565 -183,284 0.08% 5,416,090
2014-09-29 2014-09-25 15.105 541,849 -128,601 0.12% 8,184,577
2014-09-26 2014-09-24 15.364 670,450 +107,051 0.14% 10,300,690
2014-09-25 2014-09-23 15.191 563,399 -47,733 0.12% 8,558,717
2014-09-24 2014-09-22 15.536 611,132 -57,233 0.13% 9,494,836
2014-09-22 2014-09-18 16.486 668,365 -12,512 0.14% 11,018,615
2014-09-19 2014-09-17 16.572 680,877 +94,075 0.15% 11,283,656
2014-09-18 2014-09-16 16.572 586,802 -104,039 0.13% 9,724,622
2014-09-17 2014-09-15 16.572 690,841 -20,494 0.15% 11,448,781
2014-09-16 2014-09-12 16.659 711,335 +54,916 0.15% 11,849,811
2014-09-15 2014-09-11 16.659 656,419 -59,832 0.14% 10,934,990
2014-09-12 2014-09-10 17.004 716,251 -18,306 0.15% 12,178,993
2014-09-11 2014-09-08 17.090 734,557 -43,871 0.16% 12,553,667
2014-09-10 2014-09-05 17.349 778,428 +117,942 0.17% 13,504,995
2014-09-08 2014-09-04 17.349 660,486 -213,016 0.14% 11,458,812
2014-09-05 2014-09-03 17.349 873,502 -76,521 0.19% 15,154,440
2014-09-04 2014-09-02 18.557 950,023 -26,878 0.20% 17,630,008
2014-09-03 2014-09-01 18.385 976,901 +135,088 0.21% 17,960,155
2014-09-02 2014-08-29 18.385 841,813 -94,293 0.18% 15,476,586
2014-08-29 2014-08-27 17.867 936,106 +43,203 0.20% 16,725,353
2014-08-28 2014-08-26 17.608 892,903 -605,728 0.19% 15,722,238
2014-08-27 2014-08-25 18.385 1,498,631 -197,371 0.32% 27,552,071
2014-08-26 2014-08-22 16.227 1,696,002 -9,964 0.36% 27,520,995
2014-08-25 2014-08-21 16.313 1,705,966 +903,450 0.37% 27,829,929
2014-08-22 2014-08-20 16.313 802,516 +100,332 0.17% 13,091,682
2014-08-21 2014-08-19 16.141 702,184 -85,574 0.15% 11,333,720
2014-08-20 2014-08-18 17.090 787,758 -2,246 0.17% 13,462,879
2014-08-19 2014-08-15 16.313 790,004 -258,268 0.17% 12,887,570
2014-08-18 2014-08-14 16.313 1,048,272 -38,756 0.23% 17,100,772
2014-08-15 2014-08-13 15.882 1,087,028 +129,527 0.23% 17,263,883
2014-08-14 2014-08-12 15.795 957,501 -167,690 0.21% 15,124,125
2014-08-13 2014-08-11 16.054 1,125,191 +921 0.24% 18,064,216
2014-08-12 2014-08-08 15.882 1,124,270 -329,264 0.24% 17,855,350
2014-08-11 2014-08-07 16.227 1,453,534 -303,006 0.31% 23,586,471
2014-08-08 2014-08-06 16.486 1,756,540 +13,538 0.38% 28,958,185
2014-08-07 2014-08-05 15.882 1,743,002 +187,276 0.37% 27,681,884
2014-08-06 2014-08-04 14.760 1,555,726 +369,341 0.33% 22,961,970
2014-08-05 2014-08-01 14.501 1,186,385 -266,006 0.26% 17,203,423
2014-08-04 2014-07-31 14.242 1,452,391 -399,695 0.31% 20,684,614
2014-08-01 2014-07-30 14.069 1,852,086 -536,161 0.40% 26,057,256
2014-07-31 2014-07-29 14.587 2,388,247 -286,860 0.51% 34,837,411
2014-07-30 2014-07-28 14.846 2,675,107 +17,691 0.58% 39,714,540
2014-07-29 2014-07-25 14.242 2,657,416 +222,809 0.57% 37,846,299
2014-07-28 2014-07-24 13.379 2,434,607 -392,974 0.52% 32,571,705
2014-07-24 2014-07-22 13.638 2,827,581 +576,038 0.61% 38,561,336
2014-07-23 2014-07-21 13.638 2,251,543 +297,751 0.48% 30,705,577
2014-07-22 2014-07-18 13.638 1,953,792 -1,256,574 0.42% 26,644,977
2014-07-16 2014-07-14 20.629 3,210,366 -18,305 0.69% 66,226,587
2014-07-08 2014-07-04 20.629 3,228,671 -1,390 0.69% 66,604,201
2014-07-07 2014-07-03 20.629 3,230,061 +129,991 0.69% 66,632,875
2014-07-04 2014-07-02 20.629 3,100,070 +23,171 0.67% 63,951,293
2014-07-03 2014-06-30 20.629 3,076,899 -113,691 0.66% 63,473,299
2014-07-02 2014-06-27 21.406 3,190,590 -64,649 0.69% 68,297,154
2014-06-30 2014-06-26 21.665 3,255,239 -103,264 0.70% 70,523,934
2014-06-27 2014-06-25 21.837 3,358,503 +21,753 0.72% 73,340,892
2014-06-26 2014-06-24 22.442 3,336,750 -4,916 0.72% 74,881,916
2014-06-25 2014-06-23 21.578 3,341,666 +54,221 0.72% 72,107,921
2014-06-24 2014-06-20 23.823 3,287,445 -378,474 0.71% 78,315,461
2014-06-23 2014-06-19 24.513 3,665,919 -201,590 0.79% 89,863,046
2014-06-20 2014-06-18 24.772 3,867,509 -207,645 0.83% 95,806,099
2014-06-19 2014-06-17 25.463 4,075,154 +456,583 0.88% 103,763,824
2014-06-18 2014-06-16 25.031 3,618,571 +212,821 0.78% 90,576,394
2014-06-17 2014-06-13 22.959 3,405,750 +108,487 0.73% 78,194,162
2014-06-16 2014-06-12 23.046 3,297,263 +56,538 0.71% 75,987,959
2014-06-13 2014-06-11 22.959 3,240,725 -17,379 0.70% 74,405,278
2014-06-12 2014-06-10 23.305 3,258,104 +31,745 0.70% 75,929,167
2014-06-11 2014-06-09 23.305 3,226,359 -12,281 0.69% 75,189,359
2014-06-10 2014-06-06 23.823 3,238,640 -44,426 0.70% 77,152,799
2014-06-09 2014-06-05 24.513 3,283,066 +172,629 0.71% 80,478,131
2014-06-06 2014-06-04 24.168 3,110,437 +283,843 0.67% 75,172,565
2014-06-05 2014-06-03 24.340 2,826,594 -7,099 0.61% 68,800,639
2014-06-04 2014-05-30 24.858 2,833,693 +345,887 0.61% 70,440,951
2014-06-03 2014-05-29 23.823 2,487,806 +478,956 0.53% 59,265,987
2014-05-30 2014-05-28 24.082 2,008,850 +599,583 0.43% 48,376,188
2014-05-29 2014-05-27 23.736 1,409,267 +320,690 0.30% 33,450,753
2014-05-28 2014-05-26 24.599 1,088,577 -115,372 0.23% 26,778,358
2014-05-27 2014-05-23 23.650 1,203,949 +199,156 0.26% 28,473,351
2014-05-26 2014-05-22 22.269 1,004,793 +90,933 0.22% 22,375,680
2014-05-23 2014-05-21 22.442 913,860 -11,817 0.20% 20,508,455
2014-05-22 2014-05-20 20.974 925,677 -28,964 0.20% 19,415,370
2014-05-21 2014-05-19 21.665 954,641 -554,890 0.20% 20,682,057
2014-05-20 2014-05-16 22.614 1,509,531 +294,016 0.32% 34,136,835
2014-05-19 2014-05-15 23.823 1,215,515 +804,920 0.26% 28,956,718
2014-05-15 2014-05-13 22.928 410,595 -272,072 0.09% 9,414,133
2014-05-14 2014-05-12 22.928 682,667 -546,595 0.14% 15,652,207
2014-05-13 2014-05-09 21.963 1,229,262 -2,238 0.25% 26,997,834
2014-05-12 2014-05-08 19.227 1,231,500 +37,291 0.25% 23,678,497
2014-05-07 2014-05-02 24.859 1,194,209 +5,221 0.24% 29,686,612
2014-05-02 2014-04-29 25.422 1,188,988 +498,418 0.24% 30,226,396
2014-04-30 2014-04-28 26.950 690,570 -3,480 0.14% 18,611,198
2014-04-29 2014-04-25 28.318 694,050 +3,231 0.14% 19,654,194
2014-04-28 2014-04-24 27.755 690,819 -36,109 0.14% 19,173,667
2014-04-25 2014-04-23 27.514 726,928 +43,257 0.15% 20,000,429
2014-04-23 2014-04-17 25.342 683,671 -995 0.14% 17,325,251
2014-04-22 2014-04-16 25.261 684,666 +17,848 0.14% 17,295,385
2014-04-17 2014-04-15 24.939 666,818 +2,237 0.13% 16,629,946
2014-04-14 2014-04-10 26.950 664,581 -746 0.13% 17,910,782
2014-04-11 2014-04-09 26.950 665,327 -199,604 0.13% 17,930,887
2014-04-10 2014-04-08 25.985 864,931 -55,048 0.17% 22,475,316
2014-04-09 2014-04-07 26.548 919,979 +27,950 0.18% 24,423,825
2014-04-08 2014-04-04 26.870 892,029 -63,213 0.18% 23,968,853
2014-04-07 2014-04-03 28.157 955,242 -45,134 0.19% 26,896,965
2014-04-04 2014-04-02 29.284 1,000,376 +40,436 0.20% 29,294,525
2014-04-03 2014-04-01 28.559 959,940 -48,031 0.19% 27,415,379
2014-04-02 2014-03-31 27.433 1,007,971 +22,014 0.20% 27,651,853
2014-04-01 2014-03-28 26.870 985,957 -45,084 0.20% 26,492,702
2014-03-31 2014-03-27 28.238 1,031,041 -22,698 0.21% 29,114,201
2014-03-28 2014-03-26 28.881 1,053,739 -169,547 0.21% 30,433,319
2014-03-27 2014-03-25 27.031 1,223,286 -56,123 0.24% 33,066,566
2014-03-26 2014-03-24 29.766 1,279,409 -109,524 0.26% 38,083,157
2014-03-25 2014-03-21 27.996 1,388,933 +202,216 0.28% 38,885,023
2014-03-24 2014-03-20 26.387 1,186,717 +137,975 0.24% 31,314,308
2014-03-21 2014-03-19 26.870 1,048,742 -8,763 0.21% 28,179,738
2014-03-20 2014-03-18 28.157 1,057,505 +84,969 0.21% 29,776,407
2014-03-19 2014-03-17 26.468 972,536 +8,204 0.19% 25,740,881
2014-03-17 2014-03-13 31.536 964,332 -9,696 0.19% 30,411,263
2014-03-14 2014-03-12 32.582 974,028 +13,984 0.19% 31,735,715
2014-03-13 2014-03-11 31.777 960,044 -9,695 0.19% 30,507,741
2014-03-12 2014-03-10 32.260 969,739 -15,165 0.19% 31,283,912
2014-03-11 2014-03-07 32.341 984,904 +93,329 0.20% 31,852,372
2014-03-10 2014-03-06 32.662 891,575 -27,317 0.18% 29,120,963
2014-03-07 2014-03-05 31.134 918,892 -53,957 0.18% 28,608,643
2014-03-06 2014-03-04 31.214 972,849 +55,946 0.19% 30,366,797
2014-03-04 2014-02-28 31.375 916,903 -94,592 0.18% 28,768,010
2014-03-03 2014-02-27 32.260 1,011,495 -23,368 0.20% 32,630,966
2014-02-28 2014-02-26 31.536 1,034,863 +109,935 0.21% 32,635,536
2014-02-24 2014-02-20 31.375 924,928 -31,590 0.18% 29,019,796
2014-02-21 2014-02-19 31.697 956,518 +215,572 0.19% 30,318,743
2014-02-20 2014-02-18 29.766 740,946 -4,135 0.15% 22,055,154
2014-02-19 2014-02-17 29.847 745,081 -159,974 0.15% 22,238,179
2014-02-18 2014-02-14 28.962 905,055 +148,188 0.18% 26,211,948
2014-02-17 2014-02-13 24.296 756,867 -31,945 0.15% 18,388,586
2014-02-14 2014-02-12 24.054 788,812 -16,135 0.16% 18,974,333
2014-02-13 2014-02-11 24.457 804,947 -26,116 0.16% 19,686,236
2014-02-12 2014-02-10 24.457 831,063 -1,327,756 0.17% 20,324,944
2014-02-11 2014-02-07 23.974 2,158,819 +32,796 0.43% 51,755,238
2014-02-10 2014-02-06 23.572 2,126,023 +1,534,150 0.42% 50,113,807
2014-02-07 2014-02-05 23.733 591,873 -20,385 0.12% 14,046,637
2014-02-06 2014-02-04 24.617 612,258 -10,193 0.12% 15,072,237
2014-02-05 2014-01-30 25.100 622,451 +75,570 0.12% 15,623,617
2014-02-04 2014-01-28 24.939 546,881 -111,409 0.11% 13,638,806
2014-01-29 2014-01-27 23.089 658,290 +12,678 0.13% 15,199,208
2014-01-28 2014-01-24 24.376 645,612 -704,295 0.13% 15,737,511
2014-01-27 2014-01-23 26.387 1,349,907 -590,100 0.27% 35,620,459
2014-01-24 2014-01-22 22.928 1,940,007 -508,892 0.39% 44,480,532
2014-01-23 2014-01-21 20.997 2,448,899 -509,361 0.49% 51,420,133
2014-01-22 2014-01-20 20.675 2,958,260 -478,198 0.59% 61,163,353
2014-01-21 2014-01-17 20.595 3,436,458 -272,353 0.69% 70,773,850
2014-01-20 2014-01-16 19.630 3,708,811 -1,023,615 0.74% 72,802,509
2014-01-14 2014-01-10 17.538 4,732,426 -1,243 0.94% 82,996,952
2014-01-13 2014-01-09 17.618 4,733,669 -1,989 0.94% 83,399,572
2014-01-09 2014-01-07 17.216 4,735,658 -358 0.95% 81,529,715
2014-01-08 2014-01-06 17.297 4,736,016 +60,768 0.95% 81,916,887
2014-01-07 2014-01-03 17.297 4,675,248 -242,140 0.93% 80,865,808
2013-12-30 2013-12-24 17.699 4,917,388 -25,606 0.98% 87,032,002
2013-12-27 2013-12-20 17.699 4,942,994 -746 0.99% 87,485,199
2013-12-20 2013-12-18 17.136 4,943,740 -43,667 0.99% 84,714,362
2013-12-18 2013-12-16 17.538 4,987,407 -21,527 1.00% 87,468,791
2013-12-17 2013-12-13 18.262 5,008,934 -76,101 1.00% 91,473,013
2013-12-13 2013-12-11 17.538 5,085,035 -13,674 1.02% 89,180,984
2013-12-12 2013-12-10 18.182 5,098,709 -347,835 1.02% 92,702,294
2013-12-11 2013-12-09 18.584 5,446,544 -310,755 1.09% 101,217,315
2013-12-10 2013-12-06 18.745 5,757,299 +80,302 1.15% 107,918,655
2013-12-09 2013-12-05 18.986 5,676,997 -7,742 1.13% 107,783,551
2013-12-06 2013-12-04 18.825 5,684,739 +4,516,673 1.13% 107,015,875
2013-12-05 2013-12-03 17.377 1,168,066 -100,560 0.23% 20,297,519
2013-12-03 2013-11-29 16.814 1,268,626 -9,199 0.25% 21,330,533
2013-11-29 2013-11-27 15.768 1,277,825 -61,654 0.26% 20,148,804
2013-11-28 2013-11-26 16.090 1,339,479 -5,966 0.27% 21,552,007
2013-11-27 2013-11-25 16.251 1,345,445 -28,467 0.27% 21,864,479
2013-11-26 2013-11-22 16.492 1,373,912 +92,388 0.28% 22,658,679
2013-11-25 2013-11-21 15.929 1,281,524 +145,652 0.26% 20,413,325
2013-11-22 2013-11-20 16.009 1,135,872 -304,788 0.23% 18,184,622
2013-11-19 2013-11-15 16.412 1,440,660 -305,038 0.29% 23,643,593
2013-11-14 2013-11-12 17.377 1,745,698 -269,735 0.35% 30,335,048
2013-11-13 2013-11-11 17.297 2,015,433 -117,838 0.40% 34,860,101
2013-11-12 2013-11-08 17.297 2,133,271 -210,319 0.43% 36,898,296
2013-11-11 2013-11-07 17.297 2,343,590 -335,864 0.47% 40,536,095
2013-11-08 2013-11-06 17.297 2,679,454 -2,151 0.54% 46,345,395
2013-11-06 2013-11-04 17.457 2,681,605 +59,081 0.54% 46,814,066
2013-11-05 2013-11-01 17.216 2,622,524 -62,151 0.53% 45,149,720
2013-11-04 2013-10-31 17.297 2,684,675 0.54% 46,435,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top