History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-10-13 | 2025-10-09 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2025-10-10 | 2025-10-08 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-10-09 | 2025-10-06 | 6.030 | 14,000 | +0 | 0.00% | 84,420 |
| 2025-10-08 | 2025-10-03 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2025-10-06 | 2025-10-02 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2025-10-03 | 2025-09-30 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-10-02 | 2025-09-29 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2025-09-30 | 2025-09-26 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-09-29 | 2025-09-25 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-26 | 2025-09-24 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2025-09-25 | 2025-09-23 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-09-24 | 2025-09-22 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-23 | 2025-09-19 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-19 | 2025-09-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-09-18 | 2025-09-16 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-09-17 | 2025-09-15 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-09-16 | 2025-09-12 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-09-15 | 2025-09-11 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-09-12 | 2025-09-10 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-09-11 | 2025-09-09 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2025-09-10 | 2025-09-08 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-09 | 2025-09-05 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-09-08 | 2025-09-04 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-09-05 | 2025-09-03 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-09-04 | 2025-09-02 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2025-09-03 | 2025-09-01 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-09-02 | 2025-08-29 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-09-01 | 2025-08-28 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2025-08-29 | 2025-08-27 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-08-28 | 2025-08-26 | 5.450 | 14,000 | -7,000 | 0.00% | 76,300 |
| 2025-07-15 | 2025-07-11 | 3.550 | 21,000 | -5,822 | 0.00% | 74,550 |
| 2025-06-11 | 2025-06-09 | 3.470 | 26,822 | -40,000 | 0.00% | 93,072 |
| 2025-05-07 | 2025-05-02 | 1.680 | 66,822 | -24,000 | 0.01% | 112,261 |
| 2025-05-06 | 2025-04-30 | 1.240 | 90,822 | +24,000 | 0.01% | 112,619 |
| 2025-04-22 | 2025-04-16 | 1.680 | 66,822 | -26,000 | 0.01% | 112,261 |
| 2025-04-11 | 2025-04-09 | 0.980 | 92,822 | -48,000 | 0.01% | 90,966 |
| 2025-03-31 | 2025-03-27 | 0.750 | 140,822 | -1,000 | 0.02% | 105,616 |
| 2025-03-04 | 2025-02-28 | 0.630 | 141,822 | -88,000 | 0.02% | 89,348 |
| 2024-10-30 | 2024-10-28 | 0.270 | 229,822 | +81,822 | 0.03% | 62,052 |
| 2024-10-03 | 2024-09-30 | 0.415 | 148,000 | +20,000 | 0.03% | 61,420 |
| 2024-09-30 | 2024-09-26 | 0.385 | 128,000 | -20,000 | 0.02% | 49,280 |
| 2024-09-27 | 2024-09-25 | 0.390 | 148,000 | +20,000 | 0.03% | 57,720 |
| 2024-09-25 | 2024-09-23 | 0.324 | 128,000 | +11,513 | 0.02% | 41,492 |
| 2024-06-17 | 2024-06-13 | 0.544 | 116,487 | -9,100 | 0.02% | 63,360 |
| 2024-05-27 | 2024-05-23 | 0.659 | 125,587 | +5,460 | 0.03% | 82,800 |
| 2024-05-22 | 2024-05-20 | 0.824 | 120,127 | +27,302 | 0.03% | 99,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 92,825 | +18,201 | 0.02% | 52,020 |
| 2022-09-27 | 2022-09-23 | 1.538 | 74,624 | -15,481 | 0.02% | 114,771 |
| 2022-08-25 | 2022-08-23 | 1.411 | 90,105 | -2,197 | 0.02% | 127,100 |
| 2022-01-12 | 2022-01-10 | 3.868 | 92,302 | -7,692 | 0.02% | 356,999 |
| 2021-12-02 | 2021-11-30 | 3.777 | 99,994 | -15,384 | 0.02% | 377,649 |
| 2021-12-01 | 2021-11-29 | 3.640 | 115,378 | -11,867 | 0.02% | 420,000 |
| 2021-11-29 | 2021-11-25 | 3.868 | 127,245 | -28,570 | 0.03% | 492,149 |
| 2021-11-25 | 2021-11-23 | 3.640 | 155,815 | -37,580 | 0.03% | 567,200 |
| 2021-11-24 | 2021-11-22 | 3.913 | 193,395 | -42,415 | 0.04% | 756,799 |
| 2021-11-23 | 2021-11-19 | 3.822 | 235,810 | -35,603 | 0.05% | 901,318 |
| 2021-11-22 | 2021-11-18 | 4.004 | 271,413 | -13,845 | 0.05% | 1,086,801 |
| 2021-11-19 | 2021-11-17 | 4.277 | 285,258 | -49,887 | 0.06% | 1,220,119 |
| 2021-09-15 | 2021-09-13 | 4.368 | 335,145 | -1,099 | 0.07% | 1,463,998 |
| 2021-04-22 | 2021-04-20 | 4.914 | 336,244 | -21,977 | 0.07% | 1,652,399 |
| 2021-03-15 | 2021-03-11 | 4.641 | 358,221 | +1,099 | 0.07% | 1,662,600 |
| 2021-01-26 | 2021-01-22 | 4.505 | 357,122 | -1,099 | 0.07% | 1,608,750 |
| 2021-01-21 | 2021-01-19 | 4.277 | 358,221 | -43,953 | 0.07% | 1,532,200 |
| 2020-03-18 | 2020-03-16 | 3.367 | 402,174 | -12,088 | 0.09% | 1,354,199 |
| 2019-10-24 | 2019-10-22 | 5.551 | 414,262 | +3,297 | 0.09% | 2,299,702 |
| 2019-10-18 | 2019-10-16 | 4.095 | 410,965 | -2,198 | 0.09% | 1,683,000 |
| 2019-10-16 | 2019-10-14 | 3.595 | 413,163 | +2,198 | 0.09% | 1,485,201 |
| 2019-09-26 | 2019-09-24 | 2.912 | 410,965 | -11,208 | 0.09% | 1,196,800 |
| 2019-09-12 | 2019-09-10 | 3.640 | 422,173 | +220 | 0.10% | 1,536,799 |
| 2019-09-05 | 2019-09-03 | 4.095 | 421,953 | +3,296 | 0.10% | 1,727,998 |
| 2019-08-30 | 2019-08-28 | 4.232 | 418,657 | +2,198 | 0.09% | 1,771,650 |
| 2019-08-26 | 2019-08-22 | 4.368 | 416,459 | +5,494 | 0.09% | 1,819,199 |
| 2019-08-19 | 2019-08-15 | 4.368 | 410,965 | +7,912 | 0.09% | 1,795,199 |
| 2019-08-16 | 2019-08-14 | 4.050 | 403,053 | +2,197 | 0.09% | 1,632,258 |
| 2019-03-26 | 2019-03-22 | 3.367 | 400,856 | -5,934 | 0.09% | 1,349,761 |
| 2018-11-13 | 2018-11-09 | 5.187 | 406,790 | -125,487 | 0.09% | 2,110,142 |
| 2018-10-30 | 2018-10-26 | 3.185 | 532,277 | +6,593 | 0.12% | 1,695,401 |
| 2018-10-29 | 2018-10-25 | 3.322 | 525,684 | +120,872 | 0.12% | 1,746,161 |
| 2018-10-02 | 2018-09-27 | 3.367 | 404,812 | -3,492,324 | 0.09% | 1,363,081 |
| 2018-08-02 | 2018-07-31 | 3.595 | 3,897,136 | +118,674 | 0.88% | 14,009,070 |
| 2018-07-31 | 2018-07-27 | 3.595 | 3,778,462 | +77,139 | 0.86% | 13,582,471 |
| 2018-07-30 | 2018-07-26 | 3.458 | 3,701,323 | +549,418 | 0.84% | 12,799,919 |
| 2018-07-27 | 2018-07-25 | 3.549 | 3,151,905 | +846,105 | 0.71% | 11,186,761 |
| 2018-07-26 | 2018-07-24 | 3.458 | 2,305,800 | +43,953 | 0.52% | 7,973,920 |
| 2018-07-25 | 2018-07-23 | 3.595 | 2,261,847 | +318,663 | 0.51% | 8,130,682 |
| 2018-07-23 | 2018-07-19 | 3.413 | 1,943,184 | +241,744 | 0.44% | 6,631,501 |
| 2018-07-18 | 2018-07-16 | 3.504 | 1,701,440 | +175,814 | 0.39% | 5,961,342 |
| 2018-07-13 | 2018-07-11 | 3.094 | 1,525,626 | +351,628 | 0.35% | 4,720,561 |
| 2018-07-12 | 2018-07-10 | 3.276 | 1,173,998 | +186,803 | 0.27% | 3,846,241 |
| 2018-07-11 | 2018-07-09 | 3.276 | 987,195 | +227,679 | 0.22% | 3,234,239 |
| 2018-07-10 | 2018-07-06 | 3.003 | 759,516 | +49,447 | 0.17% | 2,280,959 |
| 2018-07-09 | 2018-07-05 | 3.322 | 710,069 | +70,985 | 0.16% | 2,358,631 |
| 2018-07-06 | 2018-07-04 | 3.549 | 639,084 | +49,668 | 0.14% | 2,268,241 |
| 2018-07-05 | 2018-07-03 | 3.686 | 589,416 | +56,700 | 0.13% | 2,172,419 |
| 2018-06-29 | 2018-06-27 | 4.141 | 532,716 | +21,976 | 0.12% | 2,205,839 |
| 2018-06-14 | 2018-06-12 | 5.005 | 510,740 | +8,132 | 0.12% | 2,556,402 |
| 2018-06-05 | 2018-06-01 | 5.642 | 502,608 | +14,285 | 0.11% | 2,835,879 |
| 2018-05-25 | 2018-05-23 | 5.278 | 488,323 | +30,767 | 0.11% | 2,577,519 |
| 2018-04-20 | 2018-04-18 | 4.368 | 457,556 | +2,198 | 0.10% | 1,998,721 |
| 2017-11-09 | 2017-11-07 | 6.461 | 455,358 | -8,132 | 0.10% | 2,942,239 |
| 2017-09-25 | 2017-09-21 | 6.552 | 463,490 | -4,395 | 0.11% | 3,036,963 |
| 2017-09-14 | 2017-09-12 | 5.460 | 467,885 | +2,198 | 0.11% | 2,554,801 |
| 2017-09-06 | 2017-09-04 | 5.278 | 465,687 | +2,197 | 0.11% | 2,458,039 |
| 2017-07-07 | 2017-07-05 | 8.372 | 463,490 | -1,098 | 0.11% | 3,880,564 |
| 2017-05-31 | 2017-05-26 | 7.553 | 464,588 | -1,759 | 0.11% | 3,509,237 |
| 2017-05-25 | 2017-05-23 | 7.735 | 466,347 | -10,988 | 0.11% | 3,607,404 |
| 2017-05-24 | 2017-05-22 | 6.097 | 477,335 | -5,494 | 0.11% | 2,910,481 |
| 2017-05-17 | 2017-05-15 | 6.097 | 482,829 | +5,494 | 0.11% | 2,943,980 |
| 2017-05-08 | 2017-05-04 | 5.824 | 477,335 | +10,988 | 0.11% | 2,780,161 |
| 2017-03-17 | 2017-03-15 | 6.370 | 466,347 | -1,098 | 0.11% | 2,970,803 |
| 2017-03-13 | 2017-03-09 | 6.643 | 467,445 | -32,965 | 0.11% | 3,105,418 |
| 2017-03-10 | 2017-03-08 | 6.461 | 500,410 | -54,942 | 0.11% | 3,233,337 |
| 2017-02-02 | 2017-01-27 | 6.006 | 555,352 | -8,791 | 0.13% | 3,335,638 |
| 2016-12-12 | 2016-12-08 | 5.278 | 564,143 | -2,198 | 0.13% | 2,977,720 |
| 2016-09-05 | 2016-09-01 | 7.189 | 566,341 | +2,198 | 0.13% | 4,071,662 |
| 2016-05-17 | 2016-05-13 | 8.513 | 564,143 | -8,769 | 0.13% | 4,802,647 |
| 2016-05-04 | 2016-04-29 | 8.334 | 572,912 | +5,580 | 0.13% | 4,774,619 |
| 2016-04-18 | 2016-04-14 | 9.589 | 567,332 | +5,579 | 0.13% | 5,439,875 |
| 2016-03-04 | 2016-03-02 | 9.320 | 561,753 | -1,116 | 0.13% | 5,235,361 |
| 2016-02-19 | 2016-02-17 | 8.244 | 562,869 | +11,159 | 0.13% | 4,640,481 |
| 2015-12-21 | 2015-12-17 | 9.230 | 551,710 | -1,116 | 0.12% | 5,092,323 |
| 2015-12-03 | 2015-12-01 | 10.574 | 552,826 | -8,704 | 0.12% | 5,845,725 |
| 2015-11-04 | 2015-11-02 | 10.843 | 561,530 | -223 | 0.13% | 6,088,723 |
| 2015-10-27 | 2015-10-23 | 11.112 | 561,753 | -5,579 | 0.13% | 6,242,161 |
| 2015-09-11 | 2015-09-09 | 8.334 | 567,332 | +4,686 | 0.13% | 4,728,116 |
| 2015-08-25 | 2015-08-21 | 7.886 | 562,646 | -1,562 | 0.13% | 4,436,963 |
| 2015-08-21 | 2015-08-19 | 8.065 | 564,208 | -1,562 | 0.13% | 4,550,401 |
| 2015-08-04 | 2015-07-31 | 8.692 | 565,770 | +3,348 | 0.13% | 4,917,898 |
| 2015-07-27 | 2015-07-23 | 10.126 | 562,422 | +2,008 | 0.13% | 5,695,195 |
| 2015-07-14 | 2015-07-10 | 9.947 | 560,414 | -3,348 | 0.13% | 5,574,422 |
| 2015-07-13 | 2015-07-09 | 9.230 | 563,762 | +3,348 | 0.13% | 5,203,564 |
| 2015-07-07 | 2015-07-03 | 10.664 | 560,414 | +11,159 | 0.13% | 5,976,182 |
| 2015-07-03 | 2015-06-30 | 12.098 | 549,255 | +11,160 | 0.12% | 6,644,704 |
| 2015-06-30 | 2015-06-26 | 11.202 | 538,095 | -447 | 0.12% | 6,027,495 |
| 2015-06-29 | 2015-06-25 | 11.470 | 538,542 | +11,159 | 0.12% | 6,177,282 |
| 2015-06-25 | 2015-06-23 | 12.277 | 527,383 | +72,535 | 0.12% | 6,474,624 |
| 2015-06-18 | 2015-06-16 | 12.994 | 454,848 | +11,159 | 0.10% | 5,910,200 |
| 2015-06-15 | 2015-06-11 | 13.442 | 443,689 | +2,009 | 0.10% | 5,964,002 |
| 2015-06-11 | 2015-06-09 | 12.725 | 441,680 | +72,534 | 0.10% | 5,620,358 |
| 2015-06-10 | 2015-06-08 | 13.173 | 369,146 | +2,232 | 0.08% | 4,862,766 |
| 2015-06-03 | 2015-06-01 | 13.531 | 366,914 | +1,116 | 0.08% | 4,964,884 |
| 2015-06-02 | 2015-05-29 | 13.531 | 365,798 | +14,507 | 0.08% | 4,949,783 |
| 2015-06-01 | 2015-05-28 | 13.442 | 351,291 | +36,825 | 0.08% | 4,722,002 |
| 2015-05-29 | 2015-05-27 | 13.711 | 314,466 | -1,115 | 0.07% | 4,311,546 |
| 2015-05-28 | 2015-05-26 | 14.248 | 315,581 | +2,231 | 0.07% | 4,496,513 |
| 2015-05-20 | 2015-05-18 | 14.069 | 313,350 | -11,975 | 0.07% | 4,408,565 |
| 2015-05-15 | 2015-05-13 | 14.501 | 325,325 | +5,793 | 0.07% | 4,717,443 |
| 2015-05-12 | 2015-05-08 | 13.724 | 319,532 | +1,159 | 0.07% | 4,385,220 |
| 2015-05-08 | 2015-05-06 | 14.328 | 318,373 | -1,159 | 0.07% | 4,561,674 |
| 2015-05-06 | 2015-05-04 | 14.501 | 319,532 | +8,110 | 0.07% | 4,633,440 |
| 2015-05-05 | 2015-04-30 | 13.206 | 311,422 | -15,061 | 0.07% | 4,112,640 |
| 2015-04-27 | 2015-04-23 | 13.120 | 326,483 | +11,585 | 0.07% | 4,283,355 |
| 2015-04-24 | 2015-04-22 | 13.206 | 314,898 | +1,159 | 0.07% | 4,158,544 |
| 2015-04-22 | 2015-04-20 | 13.206 | 313,739 | -3,476 | 0.07% | 4,143,238 |
| 2015-04-17 | 2015-04-15 | 14.932 | 317,215 | -9,268 | 0.07% | 4,736,742 |
| 2015-04-15 | 2015-04-13 | 15.105 | 326,483 | -2,317 | 0.07% | 4,931,494 |
| 2015-04-13 | 2015-04-09 | 13.379 | 328,800 | +3,475 | 0.07% | 4,398,893 |
| 2015-04-01 | 2015-03-30 | 11.739 | 325,325 | +4,634 | 0.07% | 3,818,882 |
| 2015-03-11 | 2015-03-09 | 13.897 | 320,691 | +4,635 | 0.07% | 4,456,486 |
| 2015-03-09 | 2015-03-05 | 13.551 | 316,056 | -1,159 | 0.07% | 4,282,956 |
| 2015-03-06 | 2015-03-04 | 13.638 | 317,215 | -8,110 | 0.07% | 4,326,042 |
| 2015-03-04 | 2015-03-02 | 12.602 | 325,325 | -2,317 | 0.07% | 4,099,682 |
| 2015-03-03 | 2015-02-27 | 12.515 | 327,642 | -11,586 | 0.07% | 4,100,601 |
| 2015-02-17 | 2015-02-13 | 11.307 | 339,228 | -1,622 | 0.07% | 3,835,685 |
| 2015-02-16 | 2015-02-12 | 11.825 | 340,850 | +1,622 | 0.07% | 4,030,545 |
| 2015-02-11 | 2015-02-09 | 12.429 | 339,228 | +11,586 | 0.07% | 4,216,325 |
| 2015-02-10 | 2015-02-06 | 12.257 | 327,642 | +3,476 | 0.07% | 4,015,761 |
| 2015-02-09 | 2015-02-05 | 12.861 | 324,166 | +6,951 | 0.07% | 4,169,017 |
| 2015-01-30 | 2015-01-28 | 13.724 | 317,215 | +6,952 | 0.07% | 4,353,422 |
| 2015-01-28 | 2015-01-26 | 14.155 | 310,263 | +11,585 | 0.07% | 4,391,913 |
| 2015-01-27 | 2015-01-23 | 14.501 | 298,678 | -1,158 | 0.06% | 4,331,042 |
| 2015-01-23 | 2015-01-21 | 14.501 | 299,836 | +1,158 | 0.06% | 4,347,834 |
| 2015-01-16 | 2015-01-14 | 14.846 | 298,678 | +11,586 | 0.06% | 4,434,163 |
| 2015-01-05 | 2014-12-31 | 16.659 | 287,092 | +4,402 | 0.06% | 4,782,537 |
| 2015-01-02 | 2014-12-29 | 16.227 | 282,690 | +10,427 | 0.06% | 4,587,206 |
| 2014-12-30 | 2014-12-24 | 15.795 | 272,263 | -1,158 | 0.06% | 4,300,507 |
| 2014-12-29 | 2014-12-22 | 16.141 | 273,421 | +42,867 | 0.06% | 4,413,198 |
| 2014-12-19 | 2014-12-17 | 14.242 | 230,554 | +3,475 | 0.05% | 3,283,496 |
| 2014-12-18 | 2014-12-16 | 14.242 | 227,079 | +14,367 | 0.05% | 3,234,006 |
| 2014-12-17 | 2014-12-15 | 14.501 | 212,712 | +24,098 | 0.05% | 3,084,475 |
| 2014-12-16 | 2014-12-12 | 14.328 | 188,614 | +17,610 | 0.04% | 2,702,477 |
| 2014-12-15 | 2014-12-11 | 14.414 | 171,004 | +11,586 | 0.04% | 2,464,919 |
| 2014-12-12 | 2014-12-10 | 14.760 | 159,418 | +34,757 | 0.03% | 2,352,954 |
| 2014-12-11 | 2014-12-09 | 14.673 | 124,661 | +15,061 | 0.03% | 1,829,193 |
| 2014-12-09 | 2014-12-05 | 15.105 | 109,600 | +59,087 | 0.02% | 1,655,498 |
| 2014-12-08 | 2014-12-04 | 15.191 | 50,513 | -1,622 | 0.01% | 767,354 |
| 2014-11-26 | 2014-11-24 | 18.299 | 52,135 | +3,475 | 0.01% | 953,993 |
| 2014-11-24 | 2014-11-20 | 18.385 | 48,660 | -9,268 | 0.01% | 894,606 |
| 2014-11-21 | 2014-11-19 | 19.421 | 57,928 | -1,159 | 0.01% | 1,124,996 |
| 2014-11-20 | 2014-11-18 | 17.694 | 59,087 | -110,063 | 0.01% | 1,045,504 |
| 2014-11-04 | 2014-10-31 | 13.638 | 169,150 | +34,757 | 0.04% | 2,306,795 |
| 2014-10-20 | 2014-10-16 | 14.242 | 134,393 | -6,720 | 0.03% | 1,913,994 |
| 2014-10-14 | 2014-10-10 | 14.501 | 141,113 | +232 | 0.03% | 2,046,238 |
| 2014-10-13 | 2014-10-09 | 15.278 | 140,881 | +9,268 | 0.03% | 2,152,314 |
| 2014-09-25 | 2014-09-23 | 15.191 | 131,613 | -1,854 | 0.03% | 1,999,362 |
| 2014-09-22 | 2014-09-18 | 16.486 | 133,467 | -463 | 0.03% | 2,200,327 |
| 2014-09-18 | 2014-09-16 | 16.572 | 133,930 | +3,476 | 0.03% | 2,219,520 |
| 2014-09-15 | 2014-09-11 | 16.659 | 130,454 | -4,635 | 0.03% | 2,173,175 |
| 2014-09-11 | 2014-09-08 | 17.090 | 135,089 | -7,414 | 0.03% | 2,308,687 |
| 2014-09-10 | 2014-09-05 | 17.349 | 142,503 | +4,634 | 0.03% | 2,472,293 |
| 2014-09-08 | 2014-09-04 | 17.349 | 137,869 | +11,354 | 0.03% | 2,391,898 |
| 2014-09-02 | 2014-08-29 | 18.385 | 126,515 | -12,513 | 0.03% | 2,325,956 |
| 2014-09-01 | 2014-08-28 | 17.435 | 139,028 | +20,159 | 0.03% | 2,424,005 |
| 2014-08-29 | 2014-08-27 | 17.867 | 118,869 | -4,634 | 0.03% | 2,123,826 |
| 2014-08-28 | 2014-08-26 | 17.608 | 123,503 | +2,085 | 0.03% | 2,174,641 |
| 2014-08-27 | 2014-08-25 | 18.385 | 121,418 | +4,171 | 0.03% | 2,232,249 |
| 2014-08-26 | 2014-08-22 | 16.227 | 117,247 | -3,475 | 0.03% | 1,902,565 |
| 2014-08-22 | 2014-08-20 | 16.313 | 120,722 | +5,561 | 0.03% | 1,969,374 |
| 2014-08-21 | 2014-08-19 | 16.141 | 115,161 | +927 | 0.02% | 1,858,776 |
| 2014-08-20 | 2014-08-18 | 17.090 | 114,234 | -4,171 | 0.02% | 1,952,273 |
| 2014-08-19 | 2014-08-15 | 16.313 | 118,405 | +3,012 | 0.03% | 1,931,576 |
| 2014-08-11 | 2014-08-07 | 16.227 | 115,393 | -1,159 | 0.02% | 1,872,480 |
| 2014-08-08 | 2014-08-06 | 16.486 | 116,552 | +17,379 | 0.03% | 1,921,467 |
| 2014-08-07 | 2014-08-05 | 15.882 | 99,173 | -2,317 | 0.02% | 1,575,039 |
| 2014-08-06 | 2014-08-04 | 14.760 | 101,490 | -6,952 | 0.02% | 1,497,957 |
| 2014-08-05 | 2014-08-01 | 14.501 | 108,442 | -3,244 | 0.02% | 1,572,486 |
| 2014-08-01 | 2014-07-30 | 14.069 | 111,686 | -3,939 | 0.02% | 1,571,326 |
| 2014-07-31 | 2014-07-29 | 14.587 | 115,625 | -695 | 0.02% | 1,686,624 |
| 2014-07-30 | 2014-07-28 | 14.846 | 116,320 | +38,696 | 0.03% | 1,726,882 |
| 2014-07-29 | 2014-07-25 | 14.242 | 77,624 | +4,634 | 0.02% | 1,105,503 |
| 2014-07-28 | 2014-07-24 | 13.379 | 72,990 | -46,110 | 0.02% | 976,506 |
| 2014-07-22 | 2014-07-18 | 13.638 | 119,100 | +6,951 | 0.03% | 1,624,235 |
| 2014-07-03 | 2014-06-30 | 20.629 | 112,149 | +3,476 | 0.02% | 2,313,520 |
| 2014-06-30 | 2014-06-26 | 21.665 | 108,673 | +1,622 | 0.02% | 2,354,373 |
| 2014-06-27 | 2014-06-25 | 21.837 | 107,051 | +695 | 0.02% | 2,337,713 |
| 2014-06-25 | 2014-06-23 | 21.578 | 106,356 | +1,854 | 0.02% | 2,294,996 |
| 2014-06-24 | 2014-06-20 | 23.823 | 104,502 | +1,158 | 0.02% | 2,489,508 |
| 2014-06-19 | 2014-06-17 | 25.463 | 103,344 | -1,390 | 0.02% | 2,631,402 |
| 2014-06-18 | 2014-06-16 | 25.031 | 104,734 | -695 | 0.02% | 2,621,595 |
| 2014-06-16 | 2014-06-12 | 23.046 | 105,429 | +1,158 | 0.02% | 2,429,692 |
| 2014-06-12 | 2014-06-10 | 23.305 | 104,271 | +695 | 0.02% | 2,430,005 |
| 2014-06-11 | 2014-06-09 | 23.305 | 103,576 | -3,244 | 0.02% | 2,413,809 |
| 2014-06-10 | 2014-06-06 | 23.823 | 106,820 | +927 | 0.02% | 2,544,729 |
| 2014-06-05 | 2014-06-03 | 24.340 | 105,893 | -2,317 | 0.02% | 2,577,486 |
| 2014-05-30 | 2014-05-28 | 24.082 | 108,210 | +3,244 | 0.02% | 2,605,863 |
| 2014-05-29 | 2014-05-27 | 23.736 | 104,966 | +1,159 | 0.02% | 2,491,502 |
| 2014-05-28 | 2014-05-26 | 24.599 | 103,807 | +47,964 | 0.02% | 2,553,592 |
| 2014-05-27 | 2014-05-23 | 23.650 | 55,843 | +27,574 | 0.01% | 1,320,685 |
| 2014-05-23 | 2014-05-21 | 22.442 | 28,269 | -1,159 | 0.01% | 634,401 |
| 2014-05-22 | 2014-05-20 | 20.974 | 29,428 | +1,159 | 0.01% | 617,230 |
| 2014-05-15 | 2014-05-13 | 22.928 | 28,269 | -72 | 0.01% | 648,152 |
| 2014-05-14 | 2014-05-12 | 22.928 | 28,341 | +9,944 | 0.01% | 649,803 |
| 2014-05-09 | 2014-05-07 | 22.365 | 18,397 | -1,243 | 0.00% | 411,447 |
| 2014-05-08 | 2014-05-05 | 24.537 | 19,640 | +2,486 | 0.00% | 481,907 |
| 2014-04-30 | 2014-04-28 | 26.950 | 17,154 | +1,243 | 0.00% | 462,309 |
| 2014-04-22 | 2014-04-16 | 25.261 | 15,911 | -3,729 | 0.00% | 401,929 |
| 2014-04-17 | 2014-04-15 | 24.939 | 19,640 | +3,729 | 0.00% | 489,807 |
| 2014-04-09 | 2014-04-07 | 26.548 | 15,911 | +2,486 | 0.00% | 422,409 |
| 2014-04-08 | 2014-04-04 | 26.870 | 13,425 | +1,243 | 0.00% | 360,730 |
| 2014-04-02 | 2014-03-31 | 27.433 | 12,182 | +1,243 | 0.00% | 334,191 |
| 2014-03-18 | 2014-03-14 | 29.364 | 10,939 | -1,243 | 0.00% | 321,212 |
| 2014-03-14 | 2014-03-12 | 32.582 | 12,182 | -2,486 | 0.00% | 396,913 |
| 2014-02-27 | 2014-02-25 | 31.134 | 14,668 | -2,237 | 0.00% | 456,671 |
| 2014-02-21 | 2014-02-19 | 31.697 | 16,905 | +497 | 0.00% | 535,838 |
| 2014-02-18 | 2014-02-14 | 28.962 | 16,408 | -2,735 | 0.00% | 475,204 |
| 2014-02-17 | 2014-02-13 | 24.296 | 19,143 | +2,735 | 0.00% | 465,092 |
| 2014-02-07 | 2014-02-05 | 23.733 | 16,408 | +3,729 | 0.00% | 389,403 |
| 2014-02-06 | 2014-02-04 | 24.617 | 12,679 | +1,243 | 0.00% | 312,125 |
| 2014-02-05 | 2014-01-30 | 25.100 | 11,436 | +2,486 | 0.00% | 287,045 |
| 2014-01-28 | 2014-01-24 | 24.376 | 8,950 | +2,238 | 0.00% | 218,166 |
| 2014-01-27 | 2014-01-23 | 26.387 | 6,712 | -1,243 | 0.00% | 177,112 |
| 2014-01-24 | 2014-01-22 | 22.928 | 7,955 | -2,486 | 0.00% | 182,392 |
| 2014-01-23 | 2014-01-21 | 20.997 | 10,441 | -5,470 | 0.00% | 219,232 |
| 2014-01-22 | 2014-01-20 | 20.675 | 15,911 | +3,729 | 0.00% | 328,967 |
| 2014-01-20 | 2014-01-16 | 19.630 | 12,182 | -10,690 | 0.00% | 239,128 |
| 2014-01-17 | 2014-01-15 | 17.618 | 22,872 | -20,385 | 0.00% | 402,968 |
| 2014-01-09 | 2014-01-07 | 17.216 | 43,257 | +4,972 | 0.01% | 744,718 |
| 2014-01-08 | 2014-01-06 | 17.297 | 38,285 | +16,159 | 0.01% | 662,200 |
| 2013-12-13 | 2013-12-11 | 17.538 | 22,126 | +1,492 | 0.00% | 388,044 |
| 2013-12-11 | 2013-12-09 | 18.584 | 20,634 | -995 | 0.00% | 383,457 |
| 2013-12-10 | 2013-12-06 | 18.745 | 21,629 | +12,431 | 0.00% | 405,428 |
| 2013-12-06 | 2013-12-04 | 18.825 | 9,198 | -1,741 | 0.00% | 173,153 |
| 2013-11-22 | 2013-11-20 | 16.009 | 10,939 | +746 | 0.00% | 175,127 |
| 2013-11-15 | 2013-11-13 | 17.136 | 10,193 | +1,243 | 0.00% | 174,664 |
| 2013-11-11 | 2013-11-07 | 17.297 | 8,950 | -746 | 0.00% | 154,804 |
| 2013-11-07 | 2013-11-05 | 17.297 | 9,696 | +1,492 | 0.00% | 167,708 |
| 2013-11-06 | 2013-11-04 | 17.457 | 8,204 | -2,486 | 0.00% | 143,221 |
| 2013-11-05 | 2013-11-01 | 17.216 | 10,690 | +1,989 | 0.00% | 184,040 |
| 2013-11-04 | 2013-10-31 | 17.297 | 8,701 | 0.00% | 150,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy