History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,346,000 | +0 | 0.41% | 18,503,380 |
| 2025-10-13 | 2025-10-09 | 6.040 | 3,346,000 | +0 | 0.41% | 20,209,840 |
| 2025-10-10 | 2025-10-08 | 6.060 | 3,346,000 | -200,000 | 0.41% | 20,276,760 |
| 2025-10-09 | 2025-10-06 | 6.030 | 3,546,000 | +8,000 | 0.44% | 21,382,380 |
| 2025-10-06 | 2025-10-02 | 6.110 | 3,538,000 | -4,000 | 0.43% | 21,617,180 |
| 2025-10-03 | 2025-09-30 | 6.050 | 3,542,000 | -8,000 | 0.44% | 21,429,100 |
| 2025-10-02 | 2025-09-29 | 6.120 | 3,550,000 | -586,600 | 0.44% | 21,726,000 |
| 2025-09-30 | 2025-09-26 | 5.410 | 4,136,600 | -200,000 | 0.51% | 22,379,006 |
| 2025-09-29 | 2025-09-25 | 5.440 | 4,336,600 | -32,000 | 0.53% | 23,591,104 |
| 2025-09-26 | 2025-09-24 | 5.260 | 4,368,600 | +8,000 | 0.54% | 22,978,836 |
| 2025-09-25 | 2025-09-23 | 5.150 | 4,360,600 | +64,000 | 0.54% | 22,457,090 |
| 2025-09-23 | 2025-09-19 | 5.500 | 4,296,600 | -16,000 | 0.53% | 23,631,300 |
| 2025-09-22 | 2025-09-18 | 5.440 | 4,312,600 | -4,000 | 0.53% | 23,460,544 |
| 2025-09-19 | 2025-09-17 | 5.350 | 4,316,600 | +16,000 | 0.53% | 23,093,810 |
| 2025-09-18 | 2025-09-16 | 5.330 | 4,300,600 | -8,000 | 0.53% | 22,922,198 |
| 2025-09-17 | 2025-09-15 | 5.200 | 4,308,600 | +8,000 | 0.53% | 22,404,720 |
| 2025-09-16 | 2025-09-12 | 5.470 | 4,300,600 | -8,000 | 0.53% | 23,524,282 |
| 2025-09-15 | 2025-09-11 | 5.310 | 4,308,600 | +48,000 | 0.53% | 22,878,666 |
| 2025-09-12 | 2025-09-10 | 5.480 | 4,260,600 | +16,000 | 0.52% | 23,348,088 |
| 2025-09-11 | 2025-09-09 | 5.690 | 4,244,600 | -8,000 | 0.52% | 24,151,774 |
| 2025-09-10 | 2025-09-08 | 5.440 | 4,252,600 | +16,000 | 0.52% | 23,134,144 |
| 2025-09-09 | 2025-09-05 | 5.300 | 4,236,600 | +24,000 | 0.52% | 22,453,980 |
| 2025-09-08 | 2025-09-04 | 5.510 | 4,212,600 | +8,000 | 0.52% | 23,211,426 |
| 2025-09-04 | 2025-09-02 | 5.270 | 4,204,600 | +24,000 | 0.52% | 22,158,242 |
| 2025-09-01 | 2025-08-28 | 5.030 | 4,180,600 | +272,000 | 0.51% | 21,028,418 |
| 2025-08-29 | 2025-08-27 | 5.490 | 3,908,600 | +104,000 | 0.48% | 21,458,214 |
| 2025-08-28 | 2025-08-26 | 5.450 | 3,804,600 | +24,000 | 0.47% | 20,735,070 |
| 2025-08-27 | 2025-08-25 | 4.960 | 3,780,600 | +16,000 | 0.46% | 18,751,776 |
| 2025-08-26 | 2025-08-22 | 5.020 | 3,764,600 | +48,000 | 0.46% | 18,898,292 |
| 2025-08-21 | 2025-08-19 | 4.980 | 3,716,600 | -240,000 | 0.46% | 18,508,668 |
| 2025-08-20 | 2025-08-18 | 4.530 | 3,956,600 | -8,000 | 0.49% | 17,923,398 |
| 2025-08-18 | 2025-08-14 | 4.140 | 3,964,600 | +8,000 | 0.49% | 16,413,444 |
| 2025-08-14 | 2025-08-12 | 4.200 | 3,956,600 | +8,000 | 0.49% | 16,617,720 |
| 2025-08-12 | 2025-08-08 | 3.590 | 3,948,600 | +80,000 | 0.49% | 14,175,474 |
| 2025-08-11 | 2025-08-07 | 3.530 | 3,868,600 | +16,000 | 0.48% | 13,656,158 |
| 2025-08-07 | 2025-08-05 | 3.670 | 3,852,600 | +8,000 | 0.47% | 14,139,042 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,844,600 | +352,000 | 0.47% | 14,109,682 |
| 2025-08-05 | 2025-08-01 | 3.980 | 3,492,600 | +504,000 | 0.43% | 13,900,548 |
| 2025-08-04 | 2025-07-31 | 4.210 | 2,988,600 | +496,000 | 0.37% | 12,582,006 |
| 2025-08-01 | 2025-07-30 | 4.490 | 2,492,600 | +395,000 | 0.31% | 11,191,774 |
| 2025-07-14 | 2025-07-10 | 3.380 | 2,097,600 | +8,000 | 0.26% | 7,089,888 |
| 2025-07-10 | 2025-07-08 | 3.580 | 2,089,600 | +16,000 | 0.26% | 7,480,768 |
| 2025-07-09 | 2025-07-07 | 3.670 | 2,073,600 | +24,000 | 0.25% | 7,610,112 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,049,600 | +16,000 | 0.25% | 7,358,064 |
| 2025-06-30 | 2025-06-26 | 3.850 | 2,033,600 | -8,000 | 0.25% | 7,829,360 |
| 2025-06-27 | 2025-06-25 | 3.750 | 2,041,600 | +8,000 | 0.25% | 7,656,000 |
| 2025-06-25 | 2025-06-23 | 3.830 | 2,033,600 | -144,000 | 0.25% | 7,788,688 |
| 2025-06-23 | 2025-06-19 | 3.780 | 2,177,600 | -96,000 | 0.27% | 8,231,328 |
| 2025-06-19 | 2025-06-17 | 3.770 | 2,273,600 | +32,000 | 0.28% | 8,571,472 |
| 2025-06-18 | 2025-06-16 | 3.920 | 2,241,600 | -8,000 | 0.28% | 8,787,072 |
| 2025-06-16 | 2025-06-12 | 4.060 | 2,249,600 | -72,000 | 0.28% | 9,133,376 |
| 2025-06-13 | 2025-06-11 | 3.730 | 2,321,600 | +8,000 | 0.29% | 8,659,568 |
| 2025-06-10 | 2025-06-06 | 3.550 | 2,313,600 | +48,000 | 0.28% | 8,213,280 |
| 2025-06-09 | 2025-06-05 | 3.080 | 2,265,600 | -8,000 | 0.28% | 6,978,048 |
| 2025-06-05 | 2025-06-03 | 3.110 | 2,273,600 | +8,000 | 0.28% | 7,070,896 |
| 2025-06-04 | 2025-06-02 | 3.130 | 2,265,600 | +8,000 | 0.28% | 7,091,328 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,257,600 | -168,000 | 0.28% | 7,021,136 |
| 2025-06-02 | 2025-05-29 | 2.750 | 2,425,600 | -26,000 | 0.30% | 6,670,400 |
| 2025-05-30 | 2025-05-28 | 2.430 | 2,451,600 | +16,000 | 0.30% | 5,957,388 |
| 2025-05-29 | 2025-05-27 | 2.400 | 2,435,600 | -24,000 | 0.30% | 5,845,440 |
| 2025-05-26 | 2025-05-22 | 2.240 | 2,459,600 | +8,000 | 0.30% | 5,509,504 |
| 2025-05-22 | 2025-05-20 | 2.340 | 2,451,600 | -16,000 | 0.30% | 5,736,744 |
| 2025-05-21 | 2025-05-19 | 2.300 | 2,467,600 | -8,000 | 0.30% | 5,675,480 |
| 2025-05-20 | 2025-05-16 | 1.820 | 2,475,600 | +8,000 | 0.30% | 4,505,592 |
| 2025-05-19 | 2025-05-15 | 1.770 | 2,467,600 | +8,000 | 0.30% | 4,367,652 |
| 2025-05-14 | 2025-05-12 | 1.790 | 2,459,600 | +48,000 | 0.30% | 4,402,684 |
| 2025-05-12 | 2025-05-08 | 2.100 | 2,411,600 | +8,000 | 0.30% | 5,064,360 |
| 2025-05-09 | 2025-05-07 | 2.250 | 2,403,600 | -10,000 | 0.30% | 5,408,100 |
| 2025-05-08 | 2025-05-06 | 2.380 | 2,413,600 | -25,000 | 0.30% | 5,744,368 |
| 2025-05-06 | 2025-04-30 | 1.240 | 2,438,600 | +24,000 | 0.30% | 3,023,864 |
| 2025-05-02 | 2025-04-29 | 1.950 | 2,414,600 | +56,000 | 0.30% | 4,708,470 |
| 2025-04-30 | 2025-04-28 | 2.350 | 2,358,600 | -2,000 | 0.29% | 5,542,710 |
| 2025-04-29 | 2025-04-25 | 2.890 | 2,360,600 | -8,000 | 0.29% | 6,822,134 |
| 2025-04-28 | 2025-04-24 | 2.760 | 2,368,600 | +88,000 | 0.29% | 6,537,336 |
| 2025-04-25 | 2025-04-23 | 2.300 | 2,280,600 | +40,000 | 0.28% | 5,245,380 |
| 2025-04-24 | 2025-04-22 | 2.040 | 2,240,600 | +120,000 | 0.28% | 4,570,824 |
| 2025-04-23 | 2025-04-17 | 1.960 | 2,120,600 | +200,000 | 0.26% | 4,156,376 |
| 2025-04-22 | 2025-04-16 | 1.680 | 1,920,600 | -96,000 | 0.24% | 3,226,608 |
| 2025-04-17 | 2025-04-15 | 1.580 | 2,016,600 | +80,000 | 0.25% | 3,186,228 |
| 2025-04-16 | 2025-04-14 | 1.300 | 1,936,600 | +38,000 | 0.24% | 2,517,580 |
| 2025-04-15 | 2025-04-11 | 1.220 | 1,898,600 | -32,000 | 0.23% | 2,316,292 |
| 2025-04-11 | 2025-04-09 | 0.980 | 1,930,600 | +80,000 | 0.24% | 1,891,988 |
| 2025-04-10 | 2025-04-08 | 1.000 | 1,850,600 | +200,000 | 0.23% | 1,850,600 |
| 2025-04-09 | 2025-04-07 | 0.920 | 1,650,600 | +38,000 | 0.20% | 1,518,552 |
| 2025-04-08 | 2025-04-03 | 0.920 | 1,612,600 | +144,000 | 0.20% | 1,483,592 |
| 2025-04-07 | 2025-04-02 | 0.860 | 1,468,600 | -16,000 | 0.18% | 1,262,996 |
| 2025-04-02 | 2025-03-31 | 0.790 | 1,484,600 | -48,000 | 0.18% | 1,172,834 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,532,600 | -24,000 | 0.19% | 1,149,450 |
| 2025-03-28 | 2025-03-26 | 0.730 | 1,556,600 | +48,000 | 0.19% | 1,136,318 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,508,600 | -32,000 | 0.19% | 1,025,848 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,540,600 | -48,000 | 0.19% | 908,954 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,588,600 | +56,000 | 0.20% | 857,844 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,532,600 | -2,000 | 0.19% | 1,149,450 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,534,600 | -144,000 | 0.19% | 1,396,486 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,678,600 | -24,000 | 0.21% | 1,410,024 |
| 2025-03-05 | 2025-03-03 | 0.690 | 1,702,600 | -4,000 | 0.21% | 1,174,794 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,706,600 | -80,000 | 0.21% | 1,075,158 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,786,600 | -2,000 | 0.22% | 750,372 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,788,600 | -48,000 | 0.22% | 688,611 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,836,600 | -16,000 | 0.23% | 661,176 |
| 2025-02-10 | 2025-02-06 | 0.380 | 1,852,600 | -40,000 | 0.23% | 703,988 |
| 2025-02-05 | 2025-02-03 | 0.370 | 1,892,600 | +40,000 | 0.23% | 700,262 |
| 2025-02-03 | 2025-01-24 | 0.395 | 1,852,600 | -48,000 | 0.23% | 731,777 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,900,600 | +48,000 | 0.23% | 608,192 |
| 2024-12-03 | 2024-11-29 | 0.209 | 1,852,600 | -40,000 | 0.23% | 387,193 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,892,600 | -57,000 | 0.35% | 539,391 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,949,600 | +24,000 | 0.36% | 809,084 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,925,600 | +80,000 | 0.35% | 837,636 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,845,600 | -400 | 0.34% | 959,712 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,846,000 | -1,000 | 0.34% | 766,090 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,847,000 | -104,000 | 0.34% | 720,330 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,951,000 | +10,000 | 0.36% | 675,307 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,941,000 | +174,587 | 0.36% | 629,189 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,766,413 | -1,820 | 0.36% | 698,760 |
| 2024-09-03 | 2024-08-30 | 0.324 | 1,768,233 | -5,460 | 0.36% | 573,185 |
| 2024-09-02 | 2024-08-29 | 0.324 | 1,773,693 | -16,381 | 0.36% | 574,955 |
| 2024-08-12 | 2024-08-08 | 0.412 | 1,790,074 | -7,280 | 0.36% | 737,625 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,797,354 | -5,461 | 0.36% | 602,375 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,802,815 | -12,741 | 0.37% | 693,350 |
| 2024-07-22 | 2024-07-18 | 0.494 | 1,815,556 | -5,460 | 0.37% | 897,750 |
| 2024-07-18 | 2024-07-16 | 0.473 | 1,821,016 | -364 | 0.37% | 860,430 |
| 2024-07-17 | 2024-07-15 | 0.451 | 1,821,380 | -9,100 | 0.37% | 820,574 |
| 2024-07-15 | 2024-07-11 | 0.423 | 1,830,480 | -12,741 | 0.37% | 774,389 |
| 2024-07-12 | 2024-07-10 | 0.440 | 1,843,221 | -1,820 | 0.37% | 810,160 |
| 2024-07-09 | 2024-07-05 | 0.451 | 1,845,041 | -182,011 | 0.37% | 831,234 |
| 2024-06-28 | 2024-06-26 | 0.505 | 2,027,052 | -45,502 | 0.41% | 1,024,604 |
| 2024-06-27 | 2024-06-25 | 0.494 | 2,072,554 | +9,100 | 0.42% | 1,024,830 |
| 2024-06-26 | 2024-06-24 | 0.489 | 2,063,454 | +30,942 | 0.42% | 1,008,993 |
| 2024-06-24 | 2024-06-20 | 0.538 | 2,032,512 | +36,402 | 0.41% | 1,094,366 |
| 2024-06-18 | 2024-06-14 | 0.549 | 1,996,110 | -5,460 | 0.40% | 1,096,700 |
| 2024-06-14 | 2024-06-12 | 0.549 | 2,001,570 | -10,921 | 0.41% | 1,099,700 |
| 2024-06-13 | 2024-06-11 | 0.582 | 2,012,491 | -9,101 | 0.41% | 1,172,042 |
| 2024-06-12 | 2024-06-07 | 0.593 | 2,021,592 | +9,101 | 0.41% | 1,199,556 |
| 2024-06-11 | 2024-06-06 | 0.571 | 2,012,491 | +91,005 | 0.41% | 1,149,928 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,921,486 | +132,868 | 0.39% | 1,266,840 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,788,618 | -212,952 | 0.36% | 1,434,742 |
| 2024-05-30 | 2024-05-28 | 0.494 | 2,001,570 | -45,503 | 0.41% | 989,730 |
| 2024-05-28 | 2024-05-24 | 0.516 | 2,047,073 | -70,984 | 0.41% | 1,057,218 |
| 2024-05-27 | 2024-05-23 | 0.659 | 2,118,057 | -40,042 | 0.51% | 1,396,440 |
| 2024-05-24 | 2024-05-22 | 0.747 | 2,158,099 | +23,661 | 0.52% | 1,612,552 |
| 2024-05-23 | 2024-05-21 | 0.769 | 2,134,438 | +169,270 | 0.52% | 1,641,780 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,965,168 | -23,662 | 0.48% | 1,619,550 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,988,830 | +619,564 | 0.48% | 1,639,050 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,369,266 | -46,412 | 0.33% | 767,346 |
| 2024-05-17 | 2024-05-14 | 0.401 | 1,415,678 | +91,005 | 0.34% | 567,794 |
| 2024-05-16 | 2024-05-13 | 0.097 | 1,324,673 | -220,233 | 0.32% | 128,093 |
| 2024-03-01 | 2024-02-28 | 0.122 | 1,544,906 | +4,550 | 0.37% | 188,434 |
| 2023-11-17 | 2023-11-15 | 0.440 | 1,540,356 | -1,820 | 0.37% | 677,040 |
| 2023-11-16 | 2023-11-14 | 0.440 | 1,542,176 | -1,820 | 0.37% | 677,840 |
| 2023-11-15 | 2023-11-13 | 0.445 | 1,543,996 | +3,640 | 0.37% | 687,123 |
| 2023-11-13 | 2023-11-09 | 0.264 | 1,540,356 | -3,640 | 0.37% | 406,224 |
| 2023-11-02 | 2023-10-31 | 0.207 | 1,543,996 | +1,820 | 0.37% | 318,961 |
| 2023-09-05 | 2023-08-31 | 0.319 | 1,542,176 | +14,561 | 0.37% | 491,434 |
| 2023-06-20 | 2023-06-16 | 0.747 | 1,527,615 | +12,741 | 0.37% | 1,141,448 |
| 2022-12-28 | 2022-12-22 | 1.099 | 1,514,874 | -10,921 | 0.37% | 1,664,600 |
| 2022-09-27 | 2022-09-23 | 1.538 | 1,525,795 | -316,515 | 0.37% | 2,346,657 |
| 2022-06-24 | 2022-06-22 | 2.275 | 1,842,310 | -440 | 0.37% | 4,191,499 |
| 2022-05-17 | 2022-05-13 | 2.548 | 1,842,750 | +220 | 0.37% | 4,695,600 |
| 2022-03-25 | 2022-03-23 | 3.458 | 1,842,530 | -1,099 | 0.37% | 6,371,839 |
| 2022-03-24 | 2022-03-22 | 3.322 | 1,843,629 | -659 | 0.37% | 6,123,970 |
| 2022-03-16 | 2022-03-14 | 3.367 | 1,844,288 | +13,845 | 0.37% | 6,210,079 |
| 2022-03-15 | 2022-03-11 | 3.413 | 1,830,443 | +14,285 | 0.37% | 6,246,750 |
| 2022-03-02 | 2022-02-28 | 3.549 | 1,816,158 | +215,152 | 0.36% | 6,445,920 |
| 2022-02-25 | 2022-02-23 | 3.595 | 1,601,006 | +5,494 | 0.32% | 5,755,151 |
| 2022-02-09 | 2022-02-07 | 3.504 | 1,595,512 | -4,307,441 | 0.32% | 5,590,201 |
| 2021-07-30 | 2021-07-28 | 4.232 | 5,902,953 | -1,099 | 1.18% | 24,979,798 |
| 2021-07-08 | 2021-07-06 | 4.550 | 5,904,052 | -6,813 | 1.18% | 26,864,999 |
| 2021-06-29 | 2021-06-25 | 4.459 | 5,910,865 | -440 | 1.19% | 26,358,079 |
| 2021-03-31 | 2021-03-29 | 4.732 | 5,911,305 | -16,482 | 1.19% | 27,973,922 |
| 2021-03-29 | 2021-03-25 | 4.550 | 5,927,787 | -1,978 | 1.19% | 26,972,999 |
| 2021-03-24 | 2021-03-22 | 4.505 | 5,929,765 | -2,198 | 1.19% | 26,712,179 |
| 2021-03-16 | 2021-03-12 | 4.459 | 5,931,963 | -32,965 | 1.19% | 26,452,161 |
| 2021-03-15 | 2021-03-11 | 4.641 | 5,964,928 | -30,548 | 1.20% | 27,684,840 |
| 2021-03-08 | 2021-03-04 | 4.414 | 5,995,476 | -1,098 | 1.20% | 26,462,572 |
| 2021-03-05 | 2021-03-03 | 4.459 | 5,996,574 | +13,625 | 1.20% | 26,740,278 |
| 2021-02-25 | 2021-02-23 | 4.414 | 5,982,949 | -1,978 | 1.20% | 26,407,281 |
| 2021-02-23 | 2021-02-19 | 4.459 | 5,984,927 | -4,615 | 1.20% | 26,688,341 |
| 2021-02-22 | 2021-02-18 | 4.550 | 5,989,542 | +1,099 | 1.20% | 27,254,001 |
| 2021-02-19 | 2021-02-17 | 4.550 | 5,988,443 | -10,769 | 1.20% | 27,249,000 |
| 2021-02-18 | 2021-02-16 | 4.459 | 5,999,212 | +14,065 | 1.20% | 26,752,042 |
| 2021-02-05 | 2021-02-03 | 4.459 | 5,985,147 | -27,690 | 1.20% | 26,689,322 |
| 2021-02-04 | 2021-02-02 | 4.368 | 6,012,837 | -2,198 | 1.21% | 26,265,599 |
| 2021-01-27 | 2021-01-25 | 4.368 | 6,015,035 | +3,297 | 1.21% | 26,275,201 |
| 2021-01-25 | 2021-01-21 | 4.459 | 6,011,738 | -4,396 | 1.21% | 26,807,898 |
| 2021-01-22 | 2021-01-20 | 4.414 | 6,016,134 | -16,482 | 1.21% | 26,553,751 |
| 2021-01-21 | 2021-01-19 | 4.277 | 6,032,616 | +6,593 | 1.21% | 25,802,999 |
| 2021-01-20 | 2021-01-18 | 4.186 | 6,026,023 | +12,966 | 1.21% | 25,226,399 |
| 2021-01-18 | 2021-01-14 | 4.141 | 6,013,057 | -6,593 | 1.21% | 24,898,510 |
| 2021-01-15 | 2021-01-13 | 4.141 | 6,019,650 | -11,428 | 1.21% | 24,925,810 |
| 2021-01-14 | 2021-01-12 | 4.141 | 6,031,078 | +12,527 | 1.21% | 24,973,130 |
| 2021-01-12 | 2021-01-08 | 4.095 | 6,018,551 | +1,318 | 1.21% | 24,647,399 |
| 2020-11-26 | 2020-11-24 | 3.731 | 6,017,233 | +21,977 | 1.21% | 22,451,602 |
| 2020-11-20 | 2020-11-18 | 3.686 | 5,995,256 | +5,494 | 1.20% | 22,096,801 |
| 2020-08-24 | 2020-08-20 | 4.141 | 5,989,762 | +440 | 1.20% | 24,802,052 |
| 2020-07-27 | 2020-07-23 | 3.822 | 5,989,322 | -440 | 1.20% | 22,892,520 |
| 2020-07-15 | 2020-07-13 | 4.141 | 5,989,762 | -219 | 1.20% | 24,802,052 |
| 2020-07-09 | 2020-07-07 | 4.004 | 5,989,981 | +15,383 | 1.20% | 23,985,278 |
| 2020-07-08 | 2020-07-06 | 4.323 | 5,974,598 | +10,549 | 1.20% | 25,826,701 |
| 2020-07-07 | 2020-07-03 | 4.323 | 5,964,049 | -23,075 | 1.20% | 25,781,101 |
| 2020-07-06 | 2020-07-02 | 4.186 | 5,987,124 | -36,262 | 1.20% | 25,063,558 |
| 2020-07-03 | 2020-06-30 | 4.186 | 6,023,386 | +5,274 | 1.21% | 25,215,360 |
| 2020-06-23 | 2020-06-19 | 4.414 | 6,018,112 | -2,197 | 1.21% | 26,562,482 |
| 2020-06-16 | 2020-06-12 | 4.505 | 6,020,309 | -11,428 | 1.36% | 27,120,059 |
| 2020-06-12 | 2020-06-10 | 4.414 | 6,031,737 | -2,198 | 1.37% | 26,622,619 |
| 2020-06-09 | 2020-06-05 | 4.505 | 6,033,935 | -1,978 | 1.37% | 27,181,441 |
| 2020-06-05 | 2020-06-03 | 4.368 | 6,035,913 | -6,153 | 1.37% | 26,366,401 |
| 2020-06-04 | 2020-06-02 | 4.459 | 6,042,066 | +20,218 | 1.37% | 26,943,139 |
| 2020-05-28 | 2020-05-26 | 4.232 | 6,021,848 | +5,495 | 1.36% | 25,482,931 |
| 2020-05-27 | 2020-05-25 | 4.186 | 6,016,353 | +439 | 1.36% | 25,185,918 |
| 2020-05-26 | 2020-05-22 | 4.459 | 6,015,914 | -3,296 | 1.36% | 26,826,520 |
| 2020-05-07 | 2020-05-05 | 4.141 | 6,019,210 | -3,517 | 1.36% | 24,923,988 |
| 2020-05-06 | 2020-05-04 | 4.050 | 6,022,727 | -17,142 | 1.37% | 24,390,451 |
| 2020-05-04 | 2020-04-28 | 3.640 | 6,039,869 | -4,615 | 1.37% | 21,986,401 |
| 2020-04-16 | 2020-04-14 | 2.958 | 6,044,484 | -2,197 | 1.37% | 17,877,601 |
| 2020-04-14 | 2020-04-08 | 2.958 | 6,046,681 | +10,988 | 1.37% | 17,884,099 |
| 2020-04-09 | 2020-04-07 | 2.958 | 6,035,693 | +879 | 1.37% | 17,851,600 |
| 2020-03-31 | 2020-03-27 | 3.003 | 6,034,814 | +6,593 | 1.37% | 18,123,600 |
| 2020-03-30 | 2020-03-26 | 3.003 | 6,028,221 | +220 | 1.37% | 18,103,800 |
| 2020-03-25 | 2020-03-23 | 2.958 | 6,028,001 | +4,307,442 | 1.37% | 17,828,850 |
| 2020-03-24 | 2020-03-20 | 3.049 | 1,720,559 | -4,396 | 0.39% | 5,245,429 |
| 2020-03-17 | 2020-03-13 | 3.549 | 1,724,955 | -879 | 0.39% | 6,122,221 |
| 2020-02-28 | 2020-02-26 | 3.686 | 1,725,834 | -439 | 0.39% | 6,360,931 |
| 2020-02-13 | 2020-02-11 | 3.731 | 1,726,273 | +1,099 | 0.39% | 6,441,099 |
| 2020-02-12 | 2020-02-10 | 3.686 | 1,725,174 | -220 | 0.39% | 6,358,498 |
| 2020-02-05 | 2020-02-03 | 3.822 | 1,725,394 | +58,238 | 0.39% | 6,594,839 |
| 2020-01-10 | 2020-01-08 | 4.277 | 1,667,156 | -201,966 | 0.38% | 7,130,841 |
| 2019-12-17 | 2019-12-13 | 4.414 | 1,869,122 | -1,978 | 0.42% | 8,249,850 |
| 2019-12-13 | 2019-12-11 | 4.323 | 1,871,100 | +329,651 | 0.42% | 8,088,300 |
| 2019-11-19 | 2019-11-15 | 4.459 | 1,541,449 | +659 | 0.35% | 6,873,721 |
| 2019-11-18 | 2019-11-14 | 5.005 | 1,540,790 | -1,758 | 0.35% | 7,712,102 |
| 2019-11-14 | 2019-11-12 | 5.187 | 1,542,548 | -10,988 | 0.35% | 8,001,662 |
| 2019-11-01 | 2019-10-30 | 5.187 | 1,553,536 | -3,077 | 0.35% | 8,058,660 |
| 2019-10-29 | 2019-10-25 | 5.642 | 1,556,613 | +8,791 | 0.35% | 8,782,921 |
| 2019-10-25 | 2019-10-23 | 5.005 | 1,547,822 | -12,087 | 0.35% | 7,747,300 |
| 2019-10-24 | 2019-10-22 | 5.551 | 1,559,909 | -6,813 | 0.35% | 8,659,558 |
| 2019-10-23 | 2019-10-21 | 5.460 | 1,566,722 | +8,791 | 0.36% | 8,554,799 |
| 2019-10-22 | 2019-10-18 | 4.914 | 1,557,931 | -5,495 | 0.35% | 7,656,118 |
| 2019-10-21 | 2019-10-17 | 4.459 | 1,563,426 | +8,132 | 0.35% | 6,971,722 |
| 2019-10-18 | 2019-10-16 | 4.095 | 1,555,294 | -4,396 | 0.35% | 6,369,299 |
| 2019-10-16 | 2019-10-14 | 3.595 | 1,559,690 | +3,517 | 0.35% | 5,606,632 |
| 2019-10-15 | 2019-10-11 | 3.413 | 1,556,173 | -879 | 0.35% | 5,310,749 |
| 2019-10-11 | 2019-10-09 | 2.776 | 1,557,052 | -9,231 | 0.35% | 4,321,849 |
| 2019-10-10 | 2019-10-08 | 2.776 | 1,566,283 | -637,265 | 0.36% | 4,347,471 |
| 2019-09-30 | 2019-09-26 | 2.958 | 2,203,548 | -133,179 | 0.50% | 6,517,372 |
| 2019-09-27 | 2019-09-25 | 3.003 | 2,336,727 | +7,692 | 0.53% | 7,017,599 |
| 2019-09-25 | 2019-09-23 | 3.094 | 2,329,035 | -2,198 | 0.53% | 7,206,453 |
| 2019-09-24 | 2019-09-20 | 3.140 | 2,331,233 | -112,301 | 0.53% | 7,319,332 |
| 2019-09-12 | 2019-09-10 | 3.640 | 2,443,534 | +879 | 0.55% | 8,894,981 |
| 2019-09-09 | 2019-09-05 | 3.640 | 2,442,655 | +10,872 | 0.55% | 8,891,781 |
| 2019-09-04 | 2019-09-02 | 4.186 | 2,431,783 | +1,099 | 0.55% | 10,180,036 |
| 2019-09-03 | 2019-08-30 | 4.232 | 2,430,684 | -659 | 0.55% | 10,286,037 |
| 2019-09-02 | 2019-08-29 | 4.186 | 2,431,343 | -879 | 0.55% | 10,178,194 |
| 2019-08-22 | 2019-08-20 | 4.550 | 2,432,222 | -51,646 | 0.55% | 11,067,254 |
| 2019-08-19 | 2019-08-15 | 4.368 | 2,483,868 | -6,593 | 0.56% | 10,850,166 |
| 2019-08-16 | 2019-08-14 | 4.050 | 2,490,461 | +164,167 | 0.56% | 10,085,708 |
| 2019-08-14 | 2019-08-12 | 3.959 | 2,326,294 | -42,696 | 0.53% | 9,209,170 |
| 2019-07-29 | 2019-07-25 | 3.822 | 2,368,990 | -3,296 | 0.54% | 9,054,806 |
| 2019-07-09 | 2019-07-05 | 3.640 | 2,372,286 | -3,517 | 0.54% | 8,635,623 |
| 2019-07-08 | 2019-07-04 | 3.504 | 2,375,803 | -3,736 | 0.54% | 8,324,110 |
| 2019-07-04 | 2019-07-02 | 3.276 | 2,379,539 | +2,638 | 0.54% | 7,795,823 |
| 2019-06-24 | 2019-06-20 | 3.094 | 2,376,901 | -1,099 | 0.54% | 7,354,559 |
| 2019-06-19 | 2019-06-17 | 2.730 | 2,378,000 | +659 | 0.54% | 6,492,317 |
| 2019-06-13 | 2019-06-11 | 2.912 | 2,377,341 | -659 | 0.54% | 6,923,220 |
| 2019-06-11 | 2019-06-06 | 3.049 | 2,378,000 | +2,857 | 0.54% | 7,249,754 |
| 2019-06-10 | 2019-06-05 | 2.958 | 2,375,143 | +2,197 | 0.54% | 7,024,894 |
| 2019-06-04 | 2019-05-31 | 3.094 | 2,372,946 | +22,417 | 0.54% | 7,342,322 |
| 2019-05-31 | 2019-05-29 | 3.231 | 2,350,529 | +2,197 | 0.53% | 7,593,825 |
| 2019-05-27 | 2019-05-23 | 3.549 | 2,348,332 | -659 | 0.53% | 8,334,715 |
| 2019-05-24 | 2019-05-22 | 3.549 | 2,348,991 | -5,934 | 0.53% | 8,337,054 |
| 2019-05-20 | 2019-05-16 | 3.185 | 2,354,925 | +2,198 | 0.53% | 7,500,872 |
| 2019-05-14 | 2019-05-09 | 3.458 | 2,352,727 | -2,198 | 0.53% | 8,136,203 |
| 2019-05-10 | 2019-05-08 | 3.549 | 2,354,925 | +2,198 | 0.53% | 8,358,115 |
| 2019-05-03 | 2019-04-30 | 3.458 | 2,352,727 | -16,043 | 0.53% | 8,136,203 |
| 2019-04-25 | 2019-04-23 | 3.595 | 2,368,770 | -659 | 0.54% | 8,515,039 |
| 2019-04-23 | 2019-04-17 | 3.640 | 2,369,429 | -38,240 | 0.54% | 8,625,223 |
| 2019-04-12 | 2019-04-10 | 3.640 | 2,407,669 | -879 | 0.55% | 8,764,425 |
| 2019-04-11 | 2019-04-09 | 3.640 | 2,408,548 | -1,318 | 0.55% | 8,767,624 |
| 2019-04-04 | 2019-04-02 | 3.549 | 2,409,866 | +5,494 | 0.55% | 8,553,112 |
| 2019-03-27 | 2019-03-25 | 3.640 | 2,404,372 | -9,231 | 0.55% | 8,752,423 |
| 2019-03-26 | 2019-03-22 | 3.367 | 2,413,603 | -1,758 | 0.55% | 8,127,074 |
| 2019-03-25 | 2019-03-21 | 3.595 | 2,415,361 | -659 | 0.55% | 8,682,520 |
| 2019-03-20 | 2019-03-18 | 3.913 | 2,416,020 | -1,538 | 0.55% | 9,454,436 |
| 2019-03-19 | 2019-03-15 | 3.868 | 2,417,558 | +219 | 0.55% | 9,350,449 |
| 2019-03-18 | 2019-03-14 | 3.913 | 2,417,339 | -439 | 0.55% | 9,459,597 |
| 2019-03-12 | 2019-03-08 | 3.913 | 2,417,778 | -1,978 | 0.55% | 9,461,315 |
| 2019-03-11 | 2019-03-07 | 3.868 | 2,419,756 | -1,978 | 0.55% | 9,358,950 |
| 2019-03-08 | 2019-03-06 | 3.686 | 2,421,734 | -41,096 | 0.55% | 8,925,820 |
| 2019-03-07 | 2019-03-05 | 3.549 | 2,462,830 | -11,428 | 0.56% | 8,741,092 |
| 2019-03-05 | 2019-03-01 | 3.777 | 2,474,258 | +879 | 0.56% | 9,344,579 |
| 2019-03-04 | 2019-02-28 | 3.822 | 2,473,379 | -9,011 | 0.56% | 9,453,804 |
| 2019-02-28 | 2019-02-26 | 4.004 | 2,482,390 | +220 | 0.56% | 9,940,067 |
| 2019-02-26 | 2019-02-22 | 3.959 | 2,482,170 | +2,637 | 0.56% | 9,826,241 |
| 2019-02-22 | 2019-02-20 | 4.004 | 2,479,533 | +879 | 0.56% | 9,928,627 |
| 2019-02-13 | 2019-02-11 | 4.186 | 2,478,654 | -15,603 | 0.56% | 10,376,249 |
| 2019-02-11 | 2019-02-04 | 4.277 | 2,494,257 | -1,319 | 0.57% | 10,668,557 |
| 2019-01-29 | 2019-01-25 | 4.368 | 2,495,576 | -220 | 0.57% | 10,901,310 |
| 2019-01-28 | 2019-01-24 | 4.141 | 2,495,796 | +1,319 | 0.57% | 10,334,444 |
| 2019-01-21 | 2019-01-17 | 4.186 | 2,494,477 | -439 | 0.57% | 10,442,488 |
| 2019-01-18 | 2019-01-16 | 4.277 | 2,494,916 | -880 | 0.57% | 10,671,376 |
| 2019-01-17 | 2019-01-15 | 4.186 | 2,495,796 | -9,992 | 0.57% | 10,448,009 |
| 2019-01-16 | 2019-01-14 | 4.277 | 2,505,788 | +33,844 | 0.57% | 10,717,878 |
| 2019-01-14 | 2019-01-10 | 4.505 | 2,471,944 | -57,140 | 0.56% | 11,135,519 |
| 2019-01-11 | 2019-01-09 | 4.732 | 2,529,084 | -439 | 0.57% | 11,968,321 |
| 2019-01-09 | 2019-01-07 | 4.732 | 2,529,523 | -660 | 0.57% | 11,970,399 |
| 2019-01-03 | 2018-12-31 | 4.550 | 2,530,183 | +880 | 0.57% | 11,513,002 |
| 2018-12-28 | 2018-12-24 | 4.550 | 2,529,303 | -9,450 | 0.57% | 11,508,998 |
| 2018-12-19 | 2018-12-17 | 4.550 | 2,538,753 | +219 | 0.58% | 11,551,998 |
| 2018-12-17 | 2018-12-13 | 5.005 | 2,538,534 | -219 | 0.58% | 12,706,101 |
| 2018-12-14 | 2018-12-12 | 5.096 | 2,538,753 | +219 | 0.58% | 12,938,238 |
| 2018-12-12 | 2018-12-10 | 5.187 | 2,538,534 | -219 | 0.58% | 13,168,141 |
| 2018-12-10 | 2018-12-06 | 5.005 | 2,538,753 | -7,692 | 0.58% | 12,707,198 |
| 2018-12-07 | 2018-12-05 | 4.914 | 2,546,445 | -220 | 0.58% | 12,513,958 |
| 2018-12-04 | 2018-11-30 | 5.005 | 2,546,665 | -440 | 0.58% | 12,746,799 |
| 2018-11-29 | 2018-11-27 | 4.914 | 2,547,105 | -219 | 0.58% | 12,517,202 |
| 2018-11-28 | 2018-11-26 | 5.096 | 2,547,324 | -220 | 0.58% | 12,981,918 |
| 2018-11-23 | 2018-11-21 | 5.369 | 2,547,544 | -1,099 | 0.58% | 13,678,559 |
| 2018-11-22 | 2018-11-20 | 5.551 | 2,548,643 | -220 | 0.58% | 14,148,340 |
| 2018-11-21 | 2018-11-19 | 5.369 | 2,548,863 | +1,539 | 0.58% | 13,685,641 |
| 2018-11-20 | 2018-11-16 | 5.369 | 2,547,324 | +5,933 | 0.58% | 13,677,378 |
| 2018-11-13 | 2018-11-09 | 5.187 | 2,541,391 | -8,790 | 0.58% | 13,182,962 |
| 2018-11-12 | 2018-11-08 | 5.005 | 2,550,181 | -12,747 | 0.58% | 12,764,398 |
| 2018-11-09 | 2018-11-07 | 4.186 | 2,562,928 | -1,319 | 0.58% | 10,729,040 |
| 2018-11-08 | 2018-11-06 | 3.959 | 2,564,247 | +1,978 | 0.58% | 10,151,162 |
| 2018-11-07 | 2018-11-05 | 3.731 | 2,562,269 | -1,758 | 0.58% | 9,560,381 |
| 2018-11-05 | 2018-11-01 | 3.913 | 2,564,027 | -6,813 | 0.58% | 10,033,621 |
| 2018-11-02 | 2018-10-31 | 3.777 | 2,570,840 | -1,318 | 0.58% | 9,709,342 |
| 2018-11-01 | 2018-10-30 | 3.640 | 2,572,158 | +2,198 | 0.58% | 9,363,199 |
| 2018-10-31 | 2018-10-29 | 3.458 | 2,569,960 | +219 | 0.58% | 8,887,438 |
| 2018-10-30 | 2018-10-26 | 3.185 | 2,569,741 | +660 | 0.58% | 8,185,101 |
| 2018-10-29 | 2018-10-25 | 3.322 | 2,569,081 | +1,098 | 0.58% | 8,533,699 |
| 2018-10-26 | 2018-10-24 | 3.367 | 2,567,983 | +220 | 0.58% | 8,646,901 |
| 2018-10-24 | 2018-10-22 | 3.595 | 2,567,763 | +1,758 | 0.58% | 9,230,361 |
| 2018-10-23 | 2018-10-19 | 3.731 | 2,566,005 | +1,978 | 0.58% | 9,574,321 |
| 2018-10-15 | 2018-10-11 | 4.004 | 2,564,027 | +220 | 0.58% | 10,266,961 |
| 2018-10-12 | 2018-10-10 | 4.232 | 2,563,807 | -659 | 0.58% | 10,849,380 |
| 2018-10-10 | 2018-10-08 | 4.050 | 2,564,466 | +1,099 | 0.58% | 10,385,409 |
| 2018-10-09 | 2018-10-05 | 3.822 | 2,563,367 | -6,374 | 0.58% | 9,797,758 |
| 2018-10-08 | 2018-10-04 | 3.913 | 2,569,741 | +1,978 | 0.58% | 10,055,981 |
| 2018-10-05 | 2018-10-03 | 3.777 | 2,567,763 | -81,094 | 0.58% | 9,697,721 |
| 2018-10-04 | 2018-10-02 | 3.504 | 2,648,857 | -3,296 | 0.60% | 9,280,810 |
| 2018-10-03 | 2018-09-28 | 3.549 | 2,652,153 | -1,099 | 0.60% | 9,413,038 |
| 2018-09-28 | 2018-09-26 | 3.276 | 2,653,252 | -37,141 | 0.60% | 8,692,559 |
| 2018-09-27 | 2018-09-24 | 3.049 | 2,690,393 | -22,197 | 0.61% | 8,202,140 |
| 2018-09-26 | 2018-09-21 | 3.094 | 2,712,590 | -224,382 | 0.61% | 8,393,241 |
| 2018-09-24 | 2018-09-20 | 3.276 | 2,936,972 | +220 | 0.67% | 9,622,080 |
| 2018-09-21 | 2018-09-19 | 3.367 | 2,936,752 | +439 | 0.67% | 9,888,619 |
| 2018-09-20 | 2018-09-18 | 3.595 | 2,936,313 | -5,494 | 0.67% | 10,555,191 |
| 2018-09-17 | 2018-09-13 | 3.458 | 2,941,807 | -6,593 | 0.67% | 10,173,360 |
| 2018-09-14 | 2018-09-12 | 3.413 | 2,948,400 | +14,396 | 0.67% | 10,062,000 |
| 2018-09-12 | 2018-09-10 | 3.276 | 2,934,004 | +68,787 | 0.67% | 9,612,356 |
| 2018-09-07 | 2018-09-05 | 3.822 | 2,865,217 | -439 | 0.65% | 10,951,496 |
| 2018-08-31 | 2018-08-29 | 3.640 | 2,865,656 | +3,956 | 0.65% | 10,431,594 |
| 2018-08-28 | 2018-08-24 | 3.777 | 2,861,700 | -660 | 0.65% | 10,807,838 |
| 2018-08-24 | 2018-08-22 | 3.640 | 2,862,360 | +21 | 0.65% | 10,419,596 |
| 2018-08-23 | 2018-08-21 | 3.458 | 2,862,339 | +1,978 | 0.65% | 9,898,544 |
| 2018-08-22 | 2018-08-20 | 3.686 | 2,860,361 | +219 | 0.65% | 10,542,473 |
| 2018-08-17 | 2018-08-15 | 3.504 | 2,860,142 | +440 | 0.65% | 10,021,090 |
| 2018-08-16 | 2018-08-14 | 3.731 | 2,859,702 | +659 | 0.65% | 10,670,169 |
| 2018-08-15 | 2018-08-13 | 3.549 | 2,859,043 | +4,176 | 0.65% | 10,147,334 |
| 2018-08-09 | 2018-08-07 | 3.913 | 2,854,867 | -440 | 0.65% | 11,171,744 |
| 2018-08-07 | 2018-08-03 | 3.731 | 2,855,307 | +660 | 0.65% | 10,653,770 |
| 2018-08-06 | 2018-08-02 | 3.549 | 2,854,647 | -3,736 | 0.65% | 10,131,731 |
| 2018-08-03 | 2018-08-01 | 3.731 | 2,858,383 | -1,319 | 0.65% | 10,665,247 |
| 2018-08-02 | 2018-07-31 | 3.595 | 2,859,702 | +78,017 | 0.65% | 10,279,797 |
| 2018-08-01 | 2018-07-30 | 3.640 | 2,781,685 | -219 | 0.63% | 10,125,922 |
| 2018-07-31 | 2018-07-27 | 3.595 | 2,781,904 | +879 | 0.63% | 10,000,135 |
| 2018-07-30 | 2018-07-26 | 3.458 | 2,781,025 | +439 | 0.63% | 9,617,344 |
| 2018-07-27 | 2018-07-25 | 3.549 | 2,780,586 | -3,077 | 0.63% | 9,868,873 |
| 2018-07-26 | 2018-07-24 | 3.458 | 2,783,663 | +2,198 | 0.63% | 9,626,466 |
| 2018-07-25 | 2018-07-23 | 3.595 | 2,781,465 | +201,307 | 0.63% | 9,998,557 |
| 2018-07-23 | 2018-07-19 | 3.413 | 2,580,158 | +1,319 | 0.58% | 8,805,301 |
| 2018-07-20 | 2018-07-18 | 3.640 | 2,578,839 | +9,889 | 0.58% | 9,387,520 |
| 2018-07-19 | 2018-07-17 | 4.095 | 2,568,950 | -4,175 | 0.58% | 10,520,462 |
| 2018-07-18 | 2018-07-16 | 3.504 | 2,573,125 | -1,099 | 0.58% | 9,015,468 |
| 2018-07-17 | 2018-07-13 | 3.640 | 2,574,224 | -440 | 0.58% | 9,370,720 |
| 2018-07-16 | 2018-07-12 | 3.322 | 2,574,664 | +220 | 0.58% | 8,552,244 |
| 2018-07-13 | 2018-07-11 | 3.094 | 2,574,444 | -220 | 0.58% | 7,965,793 |
| 2018-07-11 | 2018-07-09 | 3.276 | 2,574,664 | -219 | 0.58% | 8,435,090 |
| 2018-07-10 | 2018-07-06 | 3.003 | 2,574,883 | +5,713 | 0.58% | 7,732,823 |
| 2018-07-09 | 2018-07-05 | 3.322 | 2,569,170 | -5,054 | 0.58% | 8,533,994 |
| 2018-07-06 | 2018-07-04 | 3.549 | 2,574,224 | -3,077 | 0.58% | 9,136,452 |
| 2018-07-05 | 2018-07-03 | 3.686 | 2,577,301 | -2,417 | 0.58% | 9,499,195 |
| 2018-07-04 | 2018-06-29 | 4.141 | 2,579,718 | -3,077 | 0.58% | 10,681,943 |
| 2018-07-03 | 2018-06-28 | 4.050 | 2,582,795 | -1,538 | 0.59% | 10,459,636 |
| 2018-06-29 | 2018-06-27 | 4.141 | 2,584,333 | +4,834 | 0.59% | 10,701,053 |
| 2018-06-28 | 2018-06-26 | 4.277 | 2,579,499 | -1,758 | 0.58% | 11,033,159 |
| 2018-06-27 | 2018-06-25 | 4.368 | 2,581,257 | -1,099 | 0.59% | 11,275,586 |
| 2018-06-25 | 2018-06-21 | 4.550 | 2,582,356 | +1,007,283 | 0.59% | 11,750,403 |
| 2018-06-22 | 2018-06-20 | 4.550 | 1,575,073 | -879 | 0.36% | 7,166,999 |
| 2018-06-21 | 2018-06-19 | 4.459 | 1,575,952 | +439 | 0.36% | 7,027,579 |
| 2018-06-20 | 2018-06-15 | 4.641 | 1,575,513 | -16,043 | 0.36% | 7,312,381 |
| 2018-06-19 | 2018-06-14 | 4.550 | 1,591,556 | -1,099 | 0.36% | 7,242,001 |
| 2018-06-15 | 2018-06-13 | 5.005 | 1,592,655 | +21,977 | 0.36% | 7,971,702 |
| 2018-06-14 | 2018-06-12 | 5.005 | 1,570,678 | -7,692 | 0.36% | 7,861,700 |
| 2018-06-13 | 2018-06-11 | 5.005 | 1,578,370 | -5,933 | 0.36% | 7,900,201 |
| 2018-06-11 | 2018-06-07 | 5.460 | 1,584,303 | -6,374 | 0.36% | 8,650,797 |
| 2018-06-08 | 2018-06-06 | 5.551 | 1,590,677 | -1,758 | 0.36% | 8,830,361 |
| 2018-06-07 | 2018-06-05 | 5.733 | 1,592,435 | -2,857 | 0.36% | 9,129,961 |
| 2018-06-05 | 2018-06-01 | 5.642 | 1,595,292 | -9,670 | 0.36% | 9,001,161 |
| 2018-06-04 | 2018-05-31 | 5.733 | 1,604,962 | -203,285 | 0.36% | 9,201,782 |
| 2018-05-31 | 2018-05-29 | 5.733 | 1,808,247 | -3,955 | 0.41% | 10,367,283 |
| 2018-05-30 | 2018-05-28 | 5.824 | 1,812,202 | -440 | 0.41% | 10,554,878 |
| 2018-05-29 | 2018-05-25 | 5.551 | 1,812,642 | +13,472 | 0.41% | 10,062,561 |
| 2018-05-28 | 2018-05-24 | 5.460 | 1,799,170 | -1,538 | 0.41% | 9,824,039 |
| 2018-05-25 | 2018-05-23 | 5.278 | 1,800,708 | -75,600 | 0.41% | 9,504,689 |
| 2018-05-24 | 2018-05-21 | 5.369 | 1,876,308 | -70,765 | 0.43% | 10,074,483 |
| 2018-05-23 | 2018-05-18 | 5.278 | 1,947,073 | -47,470 | 0.44% | 10,277,249 |
| 2018-05-21 | 2018-05-17 | 5.096 | 1,994,543 | -1,758 | 0.45% | 10,164,782 |
| 2018-05-18 | 2018-05-16 | 4.414 | 1,996,301 | -15,604 | 0.45% | 8,811,187 |
| 2018-05-17 | 2018-05-15 | 4.550 | 2,011,905 | -4,395 | 0.46% | 9,154,700 |
| 2018-05-16 | 2018-05-14 | 4.368 | 2,016,300 | +3,297 | 0.46% | 8,807,710 |
| 2018-05-14 | 2018-05-10 | 4.277 | 2,013,003 | -652 | 0.46% | 8,610,114 |
| 2018-05-10 | 2018-05-08 | 4.232 | 2,013,655 | -4,835 | 0.46% | 8,521,277 |
| 2018-05-09 | 2018-05-07 | 4.277 | 2,018,490 | +7 | 0.46% | 8,633,584 |
| 2018-05-08 | 2018-05-04 | 4.095 | 2,018,483 | +4,396 | 0.46% | 8,266,168 |
| 2018-05-07 | 2018-05-03 | 4.186 | 2,014,087 | +219 | 0.46% | 8,431,458 |
| 2018-05-04 | 2018-05-02 | 4.414 | 2,013,868 | +3,517 | 0.46% | 8,888,723 |
| 2018-05-02 | 2018-04-27 | 4.095 | 2,010,351 | +933 | 0.46% | 8,232,866 |
| 2018-04-30 | 2018-04-26 | 4.505 | 2,009,418 | +220 | 0.46% | 9,051,950 |
| 2018-04-26 | 2018-04-24 | 4.323 | 2,009,198 | +4,395 | 0.46% | 8,685,263 |
| 2018-04-25 | 2018-04-23 | 4.277 | 2,004,803 | -220 | 0.45% | 8,575,041 |
| 2018-04-23 | 2018-04-19 | 4.277 | 2,005,023 | +2,502 | 0.45% | 8,575,982 |
| 2018-04-20 | 2018-04-18 | 4.368 | 2,002,521 | +2,637 | 0.45% | 8,747,520 |
| 2018-04-18 | 2018-04-16 | 4.823 | 1,999,884 | +3,956 | 0.45% | 9,646,001 |
| 2018-04-16 | 2018-04-12 | 5.278 | 1,995,928 | -439 | 0.45% | 10,535,120 |
| 2018-04-11 | 2018-04-09 | 5.278 | 1,996,367 | -2,418 | 0.45% | 10,537,438 |
| 2018-04-09 | 2018-04-04 | 5.278 | 1,998,785 | +2,198 | 0.45% | 10,550,201 |
| 2018-04-06 | 2018-04-03 | 5.187 | 1,996,587 | -199,549 | 0.45% | 10,356,899 |
| 2018-04-03 | 2018-03-28 | 5.642 | 2,196,136 | +38,307 | 0.50% | 12,391,320 |
| 2018-03-28 | 2018-03-26 | 5.460 | 2,157,829 | -322,399 | 0.49% | 11,782,431 |
| 2018-03-27 | 2018-03-23 | 5.642 | 2,480,228 | +879 | 0.56% | 13,994,260 |
| 2018-03-26 | 2018-03-22 | 5.642 | 2,479,349 | +220 | 0.56% | 13,989,300 |
| 2018-03-23 | 2018-03-21 | 5.733 | 2,479,129 | -5,714 | 0.56% | 14,213,673 |
| 2018-03-20 | 2018-03-16 | 5.824 | 2,484,843 | -4,395 | 0.56% | 14,472,567 |
| 2018-03-19 | 2018-03-15 | 5.915 | 2,489,238 | +439 | 0.56% | 14,724,699 |
| 2018-03-16 | 2018-03-14 | 5.915 | 2,488,799 | +4,615 | 0.56% | 14,722,102 |
| 2018-03-15 | 2018-03-13 | 5.915 | 2,484,184 | -5,494 | 0.56% | 14,694,803 |
| 2018-03-13 | 2018-03-09 | 5.824 | 2,489,678 | -5,933 | 0.56% | 14,500,728 |
| 2018-03-12 | 2018-03-08 | 5.915 | 2,495,611 | -220 | 0.57% | 14,762,397 |
| 2018-03-08 | 2018-03-06 | 5.915 | 2,495,831 | -3,297 | 0.57% | 14,763,699 |
| 2018-03-06 | 2018-03-02 | 5.824 | 2,499,128 | +440 | 0.57% | 14,555,768 |
| 2018-03-05 | 2018-03-01 | 6.279 | 2,498,688 | -10,989 | 0.57% | 15,690,174 |
| 2018-03-02 | 2018-02-28 | 6.279 | 2,509,677 | -4,615 | 0.57% | 15,759,178 |
| 2018-03-01 | 2018-02-27 | 6.279 | 2,514,292 | -9,669 | 0.57% | 15,788,157 |
| 2018-02-26 | 2018-02-22 | 5.642 | 2,523,961 | -220 | 0.57% | 14,241,016 |
| 2018-02-23 | 2018-02-21 | 5.733 | 2,524,181 | +1,978 | 0.57% | 14,471,971 |
| 2018-02-22 | 2018-02-20 | 5.733 | 2,522,203 | +10,988 | 0.57% | 14,460,631 |
| 2018-02-21 | 2018-02-15 | 6.279 | 2,511,215 | -440 | 0.57% | 15,768,836 |
| 2018-02-13 | 2018-02-09 | 6.279 | 2,511,655 | +1,099 | 0.57% | 15,771,599 |
| 2018-02-08 | 2018-02-06 | 6.279 | 2,510,556 | -1,318 | 0.57% | 15,764,698 |
| 2018-02-07 | 2018-02-05 | 6.370 | 2,511,874 | -220 | 0.57% | 16,001,568 |
| 2018-02-06 | 2018-02-02 | 6.370 | 2,512,094 | -2,853 | 0.57% | 16,002,969 |
| 2018-02-05 | 2018-02-01 | 6.370 | 2,514,947 | -440 | 0.57% | 16,021,144 |
| 2018-02-01 | 2018-01-30 | 6.188 | 2,515,387 | +3,134 | 0.57% | 15,566,120 |
| 2018-01-30 | 2018-01-26 | 6.370 | 2,512,253 | +2,426 | 0.57% | 16,003,982 |
| 2018-01-29 | 2018-01-25 | 6.825 | 2,509,827 | +1,158 | 0.57% | 17,130,565 |
| 2018-01-26 | 2018-01-24 | 6.370 | 2,508,669 | -3,956 | 0.57% | 15,981,151 |
| 2018-01-25 | 2018-01-23 | 6.370 | 2,512,625 | -220 | 0.57% | 16,006,352 |
| 2018-01-24 | 2018-01-22 | 6.370 | 2,512,845 | -9,426 | 0.57% | 16,007,753 |
| 2018-01-23 | 2018-01-19 | 6.370 | 2,522,271 | +879 | 0.57% | 16,067,800 |
| 2018-01-22 | 2018-01-18 | 6.279 | 2,521,392 | +440 | 0.57% | 15,832,741 |
| 2018-01-18 | 2018-01-16 | 6.370 | 2,520,952 | +879 | 0.57% | 16,059,398 |
| 2018-01-16 | 2018-01-12 | 6.370 | 2,520,073 | +220 | 0.57% | 16,053,798 |
| 2018-01-11 | 2018-01-09 | 6.461 | 2,519,853 | +2,857 | 0.57% | 16,281,717 |
| 2018-01-09 | 2018-01-05 | 7.098 | 2,516,996 | -3,297 | 0.57% | 17,866,676 |
| 2018-01-08 | 2018-01-04 | 7.189 | 2,520,293 | +659 | 0.57% | 18,119,440 |
| 2018-01-05 | 2018-01-03 | 7.280 | 2,519,634 | +220 | 0.57% | 18,344,002 |
| 2018-01-04 | 2018-01-02 | 7.371 | 2,519,414 | -220 | 0.57% | 18,571,680 |
| 2018-01-03 | 2017-12-29 | 7.644 | 2,519,634 | +220 | 0.57% | 19,261,202 |
| 2018-01-02 | 2017-12-28 | 7.098 | 2,519,414 | -659 | 0.57% | 17,883,840 |
| 2017-12-27 | 2017-12-21 | 7.189 | 2,520,073 | +1,099 | 0.57% | 18,117,858 |
| 2017-12-22 | 2017-12-20 | 7.280 | 2,518,974 | -1,319 | 0.57% | 18,339,197 |
| 2017-12-21 | 2017-12-19 | 7.371 | 2,520,293 | +440 | 0.57% | 18,578,160 |
| 2017-12-18 | 2017-12-14 | 7.189 | 2,519,853 | -2,638 | 0.57% | 18,116,276 |
| 2017-12-14 | 2017-12-12 | 7.371 | 2,522,491 | +56,261 | 0.57% | 18,594,362 |
| 2017-12-13 | 2017-12-11 | 6.825 | 2,466,230 | -220 | 0.56% | 16,832,998 |
| 2017-12-12 | 2017-12-08 | 6.825 | 2,466,450 | -1,319 | 0.56% | 16,834,500 |
| 2017-12-08 | 2017-12-06 | 6.643 | 2,467,769 | -2,197 | 0.56% | 16,394,343 |
| 2017-12-07 | 2017-12-05 | 6.825 | 2,469,966 | -220 | 0.56% | 16,858,498 |
| 2017-12-06 | 2017-12-04 | 6.643 | 2,470,186 | -1,319 | 0.56% | 16,410,400 |
| 2017-12-04 | 2017-11-30 | 6.006 | 2,471,505 | -1,538 | 0.56% | 14,844,722 |
| 2017-12-01 | 2017-11-29 | 5.824 | 2,473,043 | +1,099 | 0.56% | 14,403,840 |
| 2017-11-30 | 2017-11-28 | 5.733 | 2,471,944 | -1,758 | 0.56% | 14,172,479 |
| 2017-11-29 | 2017-11-27 | 6.097 | 2,473,702 | -1,099 | 0.56% | 15,083,038 |
| 2017-11-28 | 2017-11-24 | 5.915 | 2,474,801 | -220 | 0.56% | 14,639,299 |
| 2017-11-27 | 2017-11-23 | 5.824 | 2,475,021 | +1,319 | 0.56% | 14,415,360 |
| 2017-11-24 | 2017-11-22 | 5.824 | 2,473,702 | +219 | 0.56% | 14,407,678 |
| 2017-11-22 | 2017-11-20 | 5.824 | 2,473,483 | -1,758 | 0.56% | 14,406,403 |
| 2017-11-21 | 2017-11-17 | 5.915 | 2,475,241 | +5,714 | 0.56% | 14,641,902 |
| 2017-11-20 | 2017-11-16 | 6.006 | 2,469,527 | +1,539 | 0.56% | 14,832,842 |
| 2017-11-17 | 2017-11-15 | 6.097 | 2,467,988 | +2,417 | 0.56% | 15,048,198 |
| 2017-11-14 | 2017-11-10 | 6.461 | 2,465,571 | +220 | 0.56% | 15,930,980 |
| 2017-11-10 | 2017-11-08 | 6.461 | 2,465,351 | -1,099 | 0.56% | 15,929,559 |
| 2017-11-09 | 2017-11-07 | 6.461 | 2,466,450 | +1,319 | 0.56% | 15,936,660 |
| 2017-11-08 | 2017-11-06 | 6.461 | 2,465,131 | -2,198 | 0.56% | 15,928,137 |
| 2017-11-07 | 2017-11-03 | 6.552 | 2,467,329 | +1,099 | 0.56% | 16,166,880 |
| 2017-11-06 | 2017-11-02 | 6.825 | 2,466,230 | -220 | 0.56% | 16,832,998 |
| 2017-11-02 | 2017-10-31 | 6.825 | 2,466,450 | -2,857 | 0.56% | 16,834,500 |
| 2017-10-31 | 2017-10-27 | 6.825 | 2,469,307 | -220 | 0.56% | 16,854,000 |
| 2017-10-27 | 2017-10-25 | 6.825 | 2,469,527 | -52,744 | 0.56% | 16,855,502 |
| 2017-10-24 | 2017-10-20 | 6.552 | 2,522,271 | -38,020 | 0.57% | 16,526,880 |
| 2017-10-23 | 2017-10-19 | 6.461 | 2,560,291 | +660 | 0.58% | 16,543,002 |
| 2017-10-19 | 2017-10-17 | 6.734 | 2,559,631 | +219 | 0.58% | 17,237,557 |
| 2017-10-17 | 2017-10-13 | 6.916 | 2,559,412 | -8,790 | 0.58% | 17,701,923 |
| 2017-10-16 | 2017-10-12 | 6.916 | 2,568,202 | -5,495 | 0.58% | 17,762,718 |
| 2017-10-13 | 2017-10-11 | 7.007 | 2,573,697 | -219 | 0.58% | 18,034,943 |
| 2017-10-12 | 2017-10-10 | 6.825 | 2,573,916 | +1,099 | 0.58% | 17,567,998 |
| 2017-10-10 | 2017-10-06 | 6.552 | 2,572,817 | -16,043 | 0.58% | 16,858,077 |
| 2017-10-09 | 2017-10-04 | 6.461 | 2,588,860 | +219 | 0.59% | 16,727,597 |
| 2017-10-06 | 2017-10-03 | 7.098 | 2,588,641 | -16,482 | 0.59% | 18,375,242 |
| 2017-10-04 | 2017-09-29 | 7.189 | 2,605,123 | -5,714 | 0.59% | 18,729,318 |
| 2017-10-03 | 2017-09-28 | 7.098 | 2,610,837 | -10,989 | 0.59% | 18,532,799 |
| 2017-09-28 | 2017-09-26 | 7.280 | 2,621,826 | -2,197 | 0.59% | 19,088,003 |
| 2017-09-27 | 2017-09-25 | 7.189 | 2,624,023 | -1,099 | 0.59% | 18,865,198 |
| 2017-09-26 | 2017-09-22 | 7.098 | 2,625,122 | -56,480 | 0.60% | 18,634,199 |
| 2017-09-25 | 2017-09-21 | 6.552 | 2,681,602 | +8,351 | 0.61% | 17,570,878 |
| 2017-09-22 | 2017-09-20 | 6.370 | 2,673,251 | +1,758 | 0.61% | 17,029,599 |
| 2017-09-21 | 2017-09-19 | 6.006 | 2,671,493 | -659 | 0.61% | 16,045,920 |
| 2017-09-20 | 2017-09-18 | 5.915 | 2,672,152 | -1,099 | 0.61% | 15,806,698 |
| 2017-09-18 | 2017-09-14 | 5.551 | 2,673,251 | +879 | 0.61% | 14,840,079 |
| 2017-09-15 | 2017-09-13 | 5.460 | 2,672,372 | -220 | 0.61% | 14,591,999 |
| 2017-09-14 | 2017-09-12 | 5.460 | 2,672,592 | -220 | 0.61% | 14,593,201 |
| 2017-09-13 | 2017-09-11 | 5.551 | 2,672,812 | -40,217 | 0.61% | 14,837,642 |
| 2017-09-12 | 2017-09-08 | 5.460 | 2,713,029 | +1,538 | 0.61% | 14,814,000 |
| 2017-09-11 | 2017-09-07 | 5.733 | 2,711,491 | -219 | 0.61% | 15,545,882 |
| 2017-09-07 | 2017-09-05 | 5.551 | 2,711,710 | -2,418 | 0.61% | 15,053,577 |
| 2017-09-06 | 2017-09-04 | 5.278 | 2,714,128 | +3,516 | 0.62% | 14,326,000 |
| 2017-09-05 | 2017-09-01 | 5.369 | 2,710,612 | -22,855 | 0.61% | 14,554,122 |
| 2017-09-04 | 2017-08-31 | 5.824 | 2,733,467 | -12,527 | 0.62% | 15,920,637 |
| 2017-09-01 | 2017-08-30 | 5.824 | 2,745,994 | -220 | 0.62% | 15,993,599 |
| 2017-08-31 | 2017-08-29 | 6.097 | 2,746,214 | -10,549 | 0.62% | 16,744,640 |
| 2017-08-30 | 2017-08-28 | 6.097 | 2,756,763 | +220 | 0.62% | 16,808,961 |
| 2017-08-29 | 2017-08-25 | 6.188 | 2,756,543 | +2,198 | 0.62% | 17,058,480 |
| 2017-08-24 | 2017-08-21 | 6.643 | 2,754,345 | -29,669 | 0.62% | 18,298,178 |
| 2017-08-22 | 2017-08-18 | 6.188 | 2,784,014 | +54,063 | 0.63% | 17,228,480 |
| 2017-08-21 | 2017-08-17 | 7.826 | 2,729,951 | -2,198 | 0.62% | 21,365,839 |
| 2017-08-17 | 2017-08-15 | 7.917 | 2,732,149 | +1,758 | 0.62% | 21,631,681 |
| 2017-08-16 | 2017-08-14 | 7.826 | 2,730,391 | +220 | 0.62% | 21,369,282 |
| 2017-08-15 | 2017-08-11 | 7.826 | 2,730,171 | +10,109 | 0.62% | 21,367,561 |
| 2017-08-14 | 2017-08-10 | 8.099 | 2,720,062 | +6,593 | 0.62% | 22,031,063 |
| 2017-08-11 | 2017-08-09 | 8.281 | 2,713,469 | +1,319 | 0.62% | 22,471,543 |
| 2017-08-09 | 2017-08-07 | 8.190 | 2,712,150 | -10,988 | 0.61% | 22,213,800 |
| 2017-08-07 | 2017-08-03 | 8.281 | 2,723,138 | -2,638 | 0.62% | 22,551,617 |
| 2017-08-03 | 2017-08-01 | 8.281 | 2,725,776 | +20,878 | 0.62% | 22,573,463 |
| 2017-08-02 | 2017-07-31 | 8.190 | 2,704,898 | -5,494 | 0.61% | 22,154,403 |
| 2017-08-01 | 2017-07-28 | 8.281 | 2,710,392 | -13,186 | 0.61% | 22,446,061 |
| 2017-07-31 | 2017-07-27 | 8.281 | 2,723,578 | -2,198 | 0.62% | 22,555,261 |
| 2017-07-28 | 2017-07-26 | 8.190 | 2,725,776 | -3,955 | 0.62% | 22,325,403 |
| 2017-07-27 | 2017-07-25 | 8.099 | 2,729,731 | -10,989 | 0.62% | 22,109,377 |
| 2017-07-26 | 2017-07-24 | 8.190 | 2,740,720 | -13,186 | 0.62% | 22,447,802 |
| 2017-07-25 | 2017-07-21 | 8.190 | 2,753,906 | -21,977 | 0.62% | 22,555,802 |
| 2017-07-24 | 2017-07-20 | 8.190 | 2,775,883 | +15,824 | 0.63% | 22,735,804 |
| 2017-07-20 | 2017-07-18 | 8.099 | 2,760,059 | -2,198 | 0.63% | 22,355,018 |
| 2017-07-19 | 2017-07-17 | 8.190 | 2,762,257 | +3,297 | 0.63% | 22,624,200 |
| 2017-07-17 | 2017-07-13 | 8.281 | 2,758,960 | -880 | 0.63% | 22,848,276 |
| 2017-07-14 | 2017-07-12 | 8.372 | 2,759,840 | -219 | 0.63% | 23,106,724 |
| 2017-07-12 | 2017-07-10 | 8.372 | 2,760,059 | -440 | 0.63% | 23,108,557 |
| 2017-07-11 | 2017-07-07 | 8.281 | 2,760,499 | +1,539 | 0.63% | 22,861,021 |
| 2017-07-10 | 2017-07-06 | 8.281 | 2,758,960 | -3,297 | 0.63% | 22,848,276 |
| 2017-07-07 | 2017-07-05 | 8.372 | 2,762,257 | -4,615 | 0.63% | 23,126,960 |
| 2017-07-06 | 2017-07-04 | 8.190 | 2,766,872 | -3,956 | 0.63% | 22,661,999 |
| 2017-07-05 | 2017-07-03 | 8.281 | 2,770,828 | +8,571 | 0.63% | 22,946,561 |
| 2017-07-04 | 2017-06-30 | 8.281 | 2,762,257 | -4,395 | 0.63% | 22,875,580 |
| 2017-07-03 | 2017-06-29 | 8.281 | 2,766,652 | -3,297 | 0.63% | 22,911,977 |
| 2017-06-29 | 2017-06-27 | 8.554 | 2,769,949 | -6,593 | 0.63% | 23,695,521 |
| 2017-06-28 | 2017-06-26 | 8.646 | 2,776,542 | -659 | 0.63% | 24,004,601 |
| 2017-06-27 | 2017-06-23 | 8.099 | 2,777,201 | -7,912 | 0.63% | 22,493,859 |
| 2017-06-26 | 2017-06-22 | 8.190 | 2,785,113 | +2,418 | 0.63% | 22,811,402 |
| 2017-06-23 | 2017-06-21 | 8.372 | 2,782,695 | +34,283 | 0.63% | 23,298,077 |
| 2017-06-22 | 2017-06-20 | 8.190 | 2,748,412 | +23,515 | 0.62% | 22,510,803 |
| 2017-06-20 | 2017-06-16 | 8.463 | 2,724,897 | +9,011 | 0.62% | 23,062,144 |
| 2017-06-19 | 2017-06-15 | 8.372 | 2,715,886 | +38,459 | 0.62% | 22,738,720 |
| 2017-06-16 | 2017-06-14 | 8.554 | 2,677,427 | -36,701 | 0.61% | 22,904,042 |
| 2017-06-15 | 2017-06-13 | 8.828 | 2,714,128 | +20,219 | 0.62% | 23,959,001 |
| 2017-06-14 | 2017-06-12 | 8.281 | 2,693,909 | +9,669 | 0.61% | 22,309,557 |
| 2017-06-13 | 2017-06-09 | 8.190 | 2,684,240 | -23,075 | 0.61% | 21,985,204 |
| 2017-06-12 | 2017-06-08 | 8.190 | 2,707,315 | -5,220 | 0.61% | 22,174,199 |
| 2017-06-09 | 2017-06-07 | 8.099 | 2,712,535 | -7,032 | 0.61% | 21,970,098 |
| 2017-06-07 | 2017-06-05 | 7.280 | 2,719,567 | +3,296 | 0.62% | 19,799,599 |
| 2017-06-06 | 2017-06-02 | 7.644 | 2,716,271 | -1,098 | 0.62% | 20,764,383 |
| 2017-06-05 | 2017-06-01 | 7.644 | 2,717,369 | -4,835 | 0.62% | 20,772,776 |
| 2017-06-02 | 2017-05-31 | 7.644 | 2,722,204 | +8,351 | 0.62% | 20,809,737 |
| 2017-06-01 | 2017-05-29 | 7.553 | 2,713,853 | +4,395 | 0.62% | 20,498,924 |
| 2017-05-31 | 2017-05-26 | 7.553 | 2,709,458 | -439 | 0.61% | 20,465,726 |
| 2017-05-29 | 2017-05-25 | 7.735 | 2,709,897 | -10,329 | 0.61% | 20,962,272 |
| 2017-05-26 | 2017-05-24 | 7.553 | 2,720,226 | -87,468 | 0.62% | 20,547,062 |
| 2017-05-25 | 2017-05-23 | 7.735 | 2,807,694 | +36,701 | 0.64% | 21,718,776 |
| 2017-05-24 | 2017-05-22 | 6.097 | 2,770,993 | -5,714 | 0.63% | 16,895,727 |
| 2017-05-23 | 2017-05-19 | 5.915 | 2,776,707 | +14,505 | 0.63% | 16,425,177 |
| 2017-05-22 | 2017-05-18 | 5.915 | 2,762,202 | +7,912 | 0.63% | 16,339,375 |
| 2017-05-19 | 2017-05-17 | 6.188 | 2,754,290 | +439 | 0.62% | 17,044,537 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,753,851 | -1,538 | 0.62% | 17,793,666 |
| 2017-05-17 | 2017-05-15 | 6.097 | 2,755,389 | +59,776 | 0.62% | 16,800,584 |
| 2017-05-16 | 2017-05-12 | 6.279 | 2,695,613 | -439 | 0.61% | 16,926,738 |
| 2017-05-15 | 2017-05-11 | 6.097 | 2,696,052 | -18,900 | 0.61% | 16,438,785 |
| 2017-05-12 | 2017-05-10 | 6.006 | 2,714,952 | +16,043 | 0.62% | 16,306,950 |
| 2017-05-11 | 2017-05-09 | 5.915 | 2,698,909 | -2,857 | 0.61% | 15,964,975 |
| 2017-05-10 | 2017-05-08 | 5.915 | 2,701,766 | -21,537 | 0.61% | 15,981,875 |
| 2017-05-09 | 2017-05-05 | 5.915 | 2,723,303 | +4,395 | 0.62% | 16,109,274 |
| 2017-05-08 | 2017-05-04 | 5.824 | 2,718,908 | +86,369 | 0.62% | 15,835,841 |
| 2017-05-05 | 2017-05-02 | 7.007 | 2,632,539 | +1,318 | 0.60% | 18,447,273 |
| 2017-05-04 | 2017-04-28 | 7.098 | 2,631,221 | +16,922 | 0.60% | 18,677,493 |
| 2017-05-02 | 2017-04-27 | 7.189 | 2,614,299 | -439 | 0.59% | 18,795,288 |
| 2017-04-28 | 2017-04-26 | 7.007 | 2,614,738 | -11,868 | 0.59% | 18,322,534 |
| 2017-04-27 | 2017-04-25 | 7.007 | 2,626,606 | +39,998 | 0.60% | 18,405,698 |
| 2017-04-26 | 2017-04-24 | 6.916 | 2,586,608 | -54,722 | 0.59% | 17,890,021 |
| 2017-04-25 | 2017-04-21 | 6.461 | 2,641,330 | -33,405 | 0.60% | 17,066,625 |
| 2017-04-24 | 2017-04-20 | 6.552 | 2,674,735 | -17,141 | 0.61% | 17,525,883 |
| 2017-04-21 | 2017-04-19 | 6.461 | 2,691,876 | -5,055 | 0.61% | 17,393,222 |
| 2017-04-20 | 2017-04-18 | 6.461 | 2,696,931 | +659 | 0.61% | 17,425,884 |
| 2017-04-19 | 2017-04-13 | 6.643 | 2,696,272 | +4,176 | 0.61% | 17,912,376 |
| 2017-04-18 | 2017-04-12 | 6.552 | 2,692,096 | -22,197 | 0.61% | 17,639,639 |
| 2017-04-12 | 2017-04-10 | 6.188 | 2,714,293 | +1,099 | 0.62% | 16,797,022 |
| 2017-04-11 | 2017-04-07 | 6.188 | 2,713,194 | -10,329 | 0.62% | 16,790,221 |
| 2017-04-07 | 2017-04-05 | 6.188 | 2,723,523 | -10,988 | 0.62% | 16,854,140 |
| 2017-03-30 | 2017-03-28 | 6.097 | 2,734,511 | +879 | 0.62% | 16,673,283 |
| 2017-03-29 | 2017-03-27 | 6.006 | 2,733,632 | -220 | 0.62% | 16,419,148 |
| 2017-03-27 | 2017-03-23 | 6.006 | 2,733,852 | +4,395 | 0.62% | 16,420,470 |
| 2017-03-24 | 2017-03-22 | 6.097 | 2,729,457 | +20,732 | 0.62% | 16,642,467 |
| 2017-03-22 | 2017-03-20 | 6.188 | 2,708,725 | -659 | 0.61% | 16,762,565 |
| 2017-03-21 | 2017-03-17 | 6.006 | 2,709,384 | -155,621 | 0.61% | 16,273,506 |
| 2017-03-20 | 2017-03-16 | 6.188 | 2,865,005 | +159,813 | 0.65% | 17,729,682 |
| 2017-03-14 | 2017-03-10 | 6.279 | 2,705,192 | -8,790 | 0.61% | 16,986,888 |
| 2017-03-13 | 2017-03-09 | 6.643 | 2,713,982 | -82,633 | 0.62% | 18,030,031 |
| 2017-03-10 | 2017-03-08 | 6.461 | 2,796,615 | +1,319 | 0.63% | 18,069,980 |
| 2017-03-09 | 2017-03-07 | 6.552 | 2,795,296 | +2,857 | 0.63% | 18,315,844 |
| 2017-03-08 | 2017-03-06 | 6.552 | 2,792,439 | +22,856 | 0.63% | 18,297,124 |
| 2017-03-07 | 2017-03-03 | 7.007 | 2,769,583 | -220 | 0.63% | 19,407,596 |
| 2017-03-06 | 2017-03-02 | 6.825 | 2,769,803 | +220 | 0.63% | 18,905,005 |
| 2017-03-03 | 2017-03-01 | 6.916 | 2,769,583 | -22,240 | 0.63% | 19,155,550 |
| 2017-03-02 | 2017-02-28 | 6.734 | 2,791,823 | -219 | 0.63% | 18,801,229 |
| 2017-03-01 | 2017-02-27 | 6.734 | 2,792,042 | +35,382 | 0.63% | 18,802,704 |
| 2017-02-28 | 2017-02-24 | 6.916 | 2,756,660 | -1,099 | 0.62% | 19,066,169 |
| 2017-02-27 | 2017-02-23 | 6.916 | 2,757,759 | -879 | 0.63% | 19,073,770 |
| 2017-02-24 | 2017-02-22 | 7.007 | 2,758,638 | -2,417 | 0.63% | 19,330,900 |
| 2017-02-23 | 2017-02-21 | 6.552 | 2,761,055 | +17,581 | 0.63% | 18,091,484 |
| 2017-02-22 | 2017-02-20 | 6.552 | 2,743,474 | +17,142 | 0.62% | 17,976,287 |
| 2017-02-20 | 2017-02-16 | 6.552 | 2,726,332 | -1,319 | 0.62% | 17,863,966 |
| 2017-02-17 | 2017-02-15 | 6.461 | 2,727,651 | -219 | 0.62% | 17,624,378 |
| 2017-02-14 | 2017-02-10 | 6.370 | 2,727,870 | -3,297 | 0.62% | 17,377,542 |
| 2017-02-10 | 2017-02-08 | 6.279 | 2,731,167 | -220 | 0.62% | 17,149,995 |
| 2017-02-09 | 2017-02-07 | 6.370 | 2,731,387 | -439 | 0.62% | 17,399,947 |
| 2017-02-08 | 2017-02-06 | 6.188 | 2,731,826 | -220 | 0.62% | 16,905,522 |
| 2017-02-06 | 2017-02-02 | 6.188 | 2,732,046 | -220 | 0.62% | 16,906,884 |
| 2017-02-03 | 2017-02-01 | 6.006 | 2,732,266 | -1,099 | 0.62% | 16,410,944 |
| 2017-02-02 | 2017-01-27 | 6.006 | 2,733,365 | -1,318 | 0.62% | 16,417,545 |
| 2017-02-01 | 2017-01-25 | 5.278 | 2,734,683 | -23,296 | 0.62% | 14,434,496 |
| 2017-01-26 | 2017-01-24 | 5.460 | 2,757,979 | +139,113 | 0.63% | 15,059,441 |
| 2017-01-25 | 2017-01-23 | 5.551 | 2,618,866 | +220 | 0.59% | 14,538,170 |
| 2017-01-24 | 2017-01-20 | 5.369 | 2,618,646 | -17,142 | 0.59% | 14,060,328 |
| 2017-01-19 | 2017-01-17 | 5.551 | 2,635,788 | +879 | 0.60% | 14,632,110 |
| 2017-01-18 | 2017-01-16 | 5.551 | 2,634,909 | -139,992 | 0.60% | 14,627,230 |
| 2017-01-17 | 2017-01-13 | 5.824 | 2,774,901 | +440 | 0.63% | 16,161,963 |
| 2017-01-16 | 2017-01-12 | 6.006 | 2,774,461 | +20,438 | 0.63% | 16,664,382 |
| 2017-01-11 | 2017-01-09 | 6.279 | 2,754,023 | -219 | 0.62% | 17,293,516 |
| 2017-01-10 | 2017-01-06 | 6.097 | 2,754,242 | -8,791 | 0.62% | 16,793,590 |
| 2017-01-09 | 2017-01-05 | 5.642 | 2,763,033 | +220 | 0.63% | 15,589,939 |
| 2017-01-06 | 2017-01-04 | 5.642 | 2,762,813 | -10,549 | 0.63% | 15,588,697 |
| 2017-01-05 | 2017-01-03 | 5.551 | 2,773,362 | -4,615 | 0.63% | 15,395,828 |
| 2017-01-04 | 2016-12-30 | 5.278 | 2,777,977 | +22,636 | 0.63% | 14,663,015 |
| 2017-01-03 | 2016-12-29 | 5.733 | 2,755,341 | -3,077 | 0.62% | 15,797,288 |
| 2016-12-30 | 2016-12-28 | 5.278 | 2,758,418 | +9,230 | 0.63% | 14,559,777 |
| 2016-12-28 | 2016-12-22 | 5.096 | 2,749,188 | -220 | 0.62% | 14,010,677 |
| 2016-12-23 | 2016-12-21 | 4.641 | 2,749,408 | +23,516 | 0.62% | 12,760,744 |
| 2016-12-21 | 2016-12-19 | 4.641 | 2,725,892 | -220 | 0.62% | 12,651,600 |
| 2016-12-20 | 2016-12-16 | 4.914 | 2,726,112 | -9,725 | 0.62% | 13,396,893 |
| 2016-12-19 | 2016-12-15 | 4.823 | 2,735,837 | +1,099 | 0.62% | 13,195,709 |
| 2016-12-16 | 2016-12-14 | 5.005 | 2,734,738 | -7,252 | 0.62% | 13,688,160 |
| 2016-12-15 | 2016-12-13 | 4.914 | 2,741,990 | -5,714 | 0.62% | 13,474,922 |
| 2016-12-14 | 2016-12-12 | 5.005 | 2,747,704 | +14,504 | 0.62% | 13,753,058 |
| 2016-12-13 | 2016-12-09 | 5.460 | 2,733,200 | -8,790 | 0.62% | 14,924,140 |
| 2016-12-12 | 2016-12-08 | 5.278 | 2,741,990 | +439 | 0.62% | 14,473,065 |
| 2016-12-09 | 2016-12-07 | 5.278 | 2,741,551 | +13,186 | 0.62% | 14,470,748 |
| 2016-12-08 | 2016-12-06 | 5.278 | 2,728,365 | -220 | 0.62% | 14,401,148 |
| 2016-12-07 | 2016-12-05 | 5.278 | 2,728,585 | +11,428 | 0.62% | 14,402,309 |
| 2016-12-06 | 2016-12-02 | 6.097 | 2,717,157 | +5,494 | 0.62% | 16,567,469 |
| 2016-12-05 | 2016-12-01 | 6.006 | 2,711,663 | -1,098 | 0.61% | 16,287,195 |
| 2016-12-02 | 2016-11-30 | 6.643 | 2,712,761 | -1,319 | 0.61% | 18,021,919 |
| 2016-12-01 | 2016-11-29 | 6.552 | 2,714,080 | +2,857 | 0.62% | 17,783,686 |
| 2016-11-30 | 2016-11-28 | 6.552 | 2,711,223 | +22,416 | 0.61% | 17,764,966 |
| 2016-11-29 | 2016-11-25 | 6.552 | 2,688,807 | -615,349 | 0.61% | 17,618,088 |
| 2016-11-28 | 2016-11-24 | 6.461 | 3,304,156 | +2,857 | 0.75% | 21,349,393 |
| 2016-11-24 | 2016-11-22 | 6.461 | 3,301,299 | -879 | 0.75% | 21,330,933 |
| 2016-11-23 | 2016-11-21 | 6.552 | 3,302,178 | -659 | 0.75% | 21,637,128 |
| 2016-11-22 | 2016-11-18 | 6.643 | 3,302,837 | +25,273 | 0.75% | 21,942,022 |
| 2016-11-21 | 2016-11-17 | 6.643 | 3,277,564 | -346,133 | 0.74% | 21,774,124 |
| 2016-11-18 | 2016-11-16 | 6.825 | 3,623,697 | +13,625 | 0.82% | 24,733,170 |
| 2016-11-10 | 2016-11-08 | 7.098 | 3,610,072 | +220 | 0.82% | 25,625,781 |
| 2016-11-08 | 2016-11-04 | 7.098 | 3,609,852 | +439 | 0.82% | 25,624,219 |
| 2016-11-07 | 2016-11-03 | 7.098 | 3,609,413 | -2,197 | 0.82% | 25,621,103 |
| 2016-10-31 | 2016-10-27 | 6.825 | 3,611,610 | +439 | 0.82% | 24,650,671 |
| 2016-10-28 | 2016-10-26 | 7.007 | 3,611,171 | +220 | 0.82% | 25,304,946 |
| 2016-10-26 | 2016-10-24 | 7.098 | 3,610,951 | +1,319 | 0.82% | 25,632,020 |
| 2016-10-19 | 2016-10-17 | 7.007 | 3,609,632 | -220 | 0.82% | 25,294,162 |
| 2016-10-14 | 2016-10-12 | 7.098 | 3,609,852 | -220 | 0.82% | 25,624,219 |
| 2016-10-13 | 2016-10-11 | 6.916 | 3,610,072 | +17,582 | 0.82% | 24,968,710 |
| 2016-10-11 | 2016-10-06 | 7.007 | 3,592,490 | -9,450 | 0.81% | 25,174,041 |
| 2016-10-07 | 2016-10-05 | 7.007 | 3,601,940 | +1,977 | 0.82% | 25,240,261 |
| 2016-10-06 | 2016-10-04 | 6.734 | 3,599,963 | +1,319 | 0.82% | 24,243,560 |
| 2016-10-05 | 2016-10-03 | 6.734 | 3,598,644 | +220 | 0.82% | 24,234,678 |
| 2016-10-04 | 2016-09-30 | 7.189 | 3,598,424 | -879 | 0.82% | 25,870,574 |
| 2016-10-03 | 2016-09-29 | 7.280 | 3,599,303 | -879 | 0.82% | 26,204,449 |
| 2016-09-29 | 2016-09-27 | 7.007 | 3,600,182 | -220 | 0.82% | 25,227,942 |
| 2016-09-28 | 2016-09-26 | 6.552 | 3,600,402 | -1,538 | 0.82% | 23,591,205 |
| 2016-09-23 | 2016-09-21 | 6.916 | 3,601,940 | +219 | 0.82% | 24,912,465 |
| 2016-09-20 | 2016-09-15 | 6.916 | 3,601,721 | +54,765 | 0.82% | 24,910,951 |
| 2016-09-19 | 2016-09-14 | 6.916 | 3,546,956 | +220 | 0.80% | 24,532,174 |
| 2016-09-14 | 2016-09-12 | 7.007 | 3,546,736 | -1,099 | 0.80% | 24,853,424 |
| 2016-09-13 | 2016-09-09 | 7.189 | 3,547,835 | +1,978 | 0.80% | 25,506,869 |
| 2016-09-12 | 2016-09-08 | 7.098 | 3,545,857 | +3,077 | 0.80% | 25,169,956 |
| 2016-09-09 | 2016-09-07 | 6.825 | 3,542,780 | +659 | 0.80% | 24,180,879 |
| 2016-09-08 | 2016-09-06 | 6.643 | 3,542,121 | +2,857 | 0.80% | 23,531,678 |
| 2016-09-07 | 2016-09-05 | 6.916 | 3,539,264 | +220 | 0.80% | 24,478,973 |
| 2016-09-06 | 2016-09-02 | 7.189 | 3,539,044 | +13,495 | 0.80% | 25,443,667 |
| 2016-09-02 | 2016-08-31 | 7.553 | 3,525,549 | -6,463 | 0.80% | 26,630,020 |
| 2016-08-31 | 2016-08-29 | 7.644 | 3,532,012 | +220 | 0.80% | 27,000,270 |
| 2016-08-30 | 2016-08-26 | 7.553 | 3,531,792 | -220 | 0.80% | 26,677,176 |
| 2016-08-29 | 2016-08-25 | 7.189 | 3,532,012 | +7,472 | 0.80% | 25,393,111 |
| 2016-08-26 | 2016-08-24 | 7.371 | 3,524,540 | +14,065 | 0.80% | 25,980,895 |
| 2016-08-25 | 2016-08-23 | 7.553 | 3,510,475 | +660 | 0.80% | 26,516,159 |
| 2016-08-23 | 2016-08-19 | 8.008 | 3,509,815 | +219 | 0.80% | 28,108,233 |
| 2016-08-22 | 2016-08-18 | 8.008 | 3,509,596 | +879 | 0.80% | 28,106,479 |
| 2016-08-19 | 2016-08-17 | 8.099 | 3,508,717 | +1,099 | 0.80% | 28,418,751 |
| 2016-08-18 | 2016-08-16 | 8.008 | 3,507,618 | +5,494 | 0.80% | 28,090,638 |
| 2016-08-17 | 2016-08-15 | 8.008 | 3,502,124 | -3,296 | 0.79% | 28,046,640 |
| 2016-08-16 | 2016-08-12 | 8.008 | 3,505,420 | +879 | 0.79% | 28,073,036 |
| 2016-08-15 | 2016-08-11 | 7.917 | 3,504,541 | +4,615 | 0.79% | 27,747,064 |
| 2016-08-12 | 2016-08-10 | 8.099 | 3,499,926 | +1,099 | 0.79% | 28,347,549 |
| 2016-08-11 | 2016-08-09 | 8.190 | 3,498,827 | -105,832 | 0.79% | 28,657,059 |
| 2016-08-10 | 2016-08-08 | 8.190 | 3,604,659 | +4,274 | 0.82% | 29,523,874 |
| 2016-08-09 | 2016-08-05 | 8.190 | 3,600,385 | +1,434 | 0.82% | 29,488,868 |
| 2016-08-05 | 2016-08-03 | 8.099 | 3,598,951 | -3,077 | 0.82% | 29,149,599 |
| 2016-08-04 | 2016-08-01 | 8.190 | 3,602,028 | +660 | 0.82% | 29,502,325 |
| 2016-08-03 | 2016-07-29 | 8.463 | 3,601,368 | -220 | 0.82% | 30,480,149 |
| 2016-08-01 | 2016-07-28 | 8.463 | 3,601,588 | +3,516 | 0.82% | 30,482,011 |
| 2016-07-29 | 2016-07-27 | 8.737 | 3,598,072 | -439 | 0.82% | 31,434,585 |
| 2016-07-27 | 2016-07-25 | 8.554 | 3,598,511 | +4,835 | 0.82% | 30,783,453 |
| 2016-07-19 | 2016-07-15 | 8.463 | 3,593,676 | +1,098 | 0.81% | 30,415,048 |
| 2016-07-18 | 2016-07-14 | 8.554 | 3,592,578 | +307 | 0.81% | 30,732,699 |
| 2016-07-15 | 2016-07-13 | 8.463 | 3,592,271 | +12,747 | 0.81% | 30,403,157 |
| 2016-07-14 | 2016-07-12 | 8.646 | 3,579,524 | +439 | 0.81% | 30,946,784 |
| 2016-07-08 | 2016-07-06 | 8.737 | 3,579,085 | -9,230 | 0.81% | 31,268,705 |
| 2016-07-06 | 2016-07-04 | 8.919 | 3,588,315 | -220 | 0.81% | 32,002,454 |
| 2016-07-04 | 2016-06-29 | 8.190 | 3,588,535 | +19,340 | 0.81% | 29,391,810 |
| 2016-06-28 | 2016-06-24 | 8.190 | 3,569,195 | +4,395 | 0.81% | 29,233,407 |
| 2016-06-27 | 2016-06-23 | 8.737 | 3,564,800 | +2,198 | 0.81% | 31,143,903 |
| 2016-06-24 | 2016-06-22 | 8.737 | 3,562,602 | +2,857 | 0.81% | 31,124,701 |
| 2016-06-23 | 2016-06-21 | 8.646 | 3,559,745 | +5,714 | 0.81% | 30,775,785 |
| 2016-06-21 | 2016-06-17 | 8.190 | 3,554,031 | -9,011 | 0.81% | 29,109,206 |
| 2016-06-17 | 2016-06-15 | 8.281 | 3,563,042 | -219 | 0.81% | 29,507,266 |
| 2016-06-15 | 2016-06-13 | 8.372 | 3,563,261 | -2,198 | 0.81% | 29,833,356 |
| 2016-06-13 | 2016-06-08 | 8.554 | 3,565,459 | +440 | 0.81% | 30,500,710 |
| 2016-06-10 | 2016-06-07 | 8.737 | 3,565,019 | -220 | 0.81% | 31,145,817 |
| 2016-06-08 | 2016-06-06 | 8.554 | 3,565,239 | +3,296 | 0.81% | 30,498,828 |
| 2016-06-07 | 2016-06-03 | 9.192 | 3,561,943 | -3,296 | 0.81% | 32,739,722 |
| 2016-06-06 | 2016-06-02 | 9.192 | 3,565,239 | -440 | 0.81% | 32,770,017 |
| 2016-06-03 | 2016-06-01 | 9.010 | 3,565,679 | +879 | 0.81% | 32,125,070 |
| 2016-06-02 | 2016-05-31 | 8.828 | 3,564,800 | -17,361 | 0.81% | 31,468,319 |
| 2016-06-01 | 2016-05-30 | 8.919 | 3,582,161 | -1,099 | 0.81% | 31,947,569 |
| 2016-05-31 | 2016-05-27 | 8.919 | 3,583,260 | -2,857 | 0.81% | 31,957,371 |
| 2016-05-30 | 2016-05-26 | 8.646 | 3,586,117 | +1,978 | 0.81% | 31,003,784 |
| 2016-05-24 | 2016-05-20 | 8.463 | 3,584,139 | +220 | 0.81% | 30,334,332 |
| 2016-05-23 | 2016-05-19 | 8.646 | 3,583,919 | +2,197 | 0.81% | 30,984,781 |
| 2016-05-18 | 2016-05-16 | 8.782 | 3,581,722 | +220 | 0.81% | 31,454,721 |
| 2016-05-17 | 2016-05-13 | 8.513 | 3,581,502 | -57,233 | 0.81% | 30,489,948 |
| 2016-05-16 | 2016-05-12 | 8.692 | 3,638,735 | +22,764 | 0.81% | 31,629,334 |
| 2016-05-13 | 2016-05-11 | 10.395 | 3,615,971 | -5,579 | 0.81% | 37,588,138 |
| 2016-05-12 | 2016-05-10 | 9.768 | 3,621,550 | -24,327 | 0.81% | 35,374,382 |
| 2016-05-11 | 2016-05-09 | 9.230 | 3,645,877 | -22,765 | 0.81% | 33,651,708 |
| 2016-05-10 | 2016-05-06 | 9.051 | 3,668,642 | -5,803 | 0.82% | 33,204,320 |
| 2016-05-09 | 2016-05-05 | 8.513 | 3,674,445 | +447 | 0.82% | 31,281,188 |
| 2016-05-06 | 2016-05-04 | 8.513 | 3,673,998 | +1,116 | 0.82% | 31,277,382 |
| 2016-05-05 | 2016-05-03 | 8.782 | 3,672,882 | +223 | 0.82% | 32,255,289 |
| 2016-05-04 | 2016-04-29 | 8.334 | 3,672,659 | +25,220 | 0.82% | 30,607,752 |
| 2016-04-29 | 2016-04-27 | 8.692 | 3,647,439 | +11,605 | 0.81% | 31,704,992 |
| 2016-04-28 | 2016-04-26 | 8.603 | 3,635,834 | +10,713 | 0.81% | 31,278,301 |
| 2016-04-27 | 2016-04-25 | 8.692 | 3,625,121 | -12,945 | 0.81% | 31,510,995 |
| 2016-04-26 | 2016-04-22 | 8.782 | 3,638,066 | +4,464 | 0.81% | 31,949,534 |
| 2016-04-25 | 2016-04-21 | 8.961 | 3,633,602 | +1,339 | 0.81% | 32,561,562 |
| 2016-04-22 | 2016-04-20 | 8.961 | 3,632,263 | +670 | 0.81% | 32,549,563 |
| 2016-04-21 | 2016-04-19 | 9.409 | 3,631,593 | -3,348 | 0.81% | 34,170,737 |
| 2016-04-20 | 2016-04-18 | 9.230 | 3,634,941 | -1,786 | 0.81% | 33,550,768 |
| 2016-04-19 | 2016-04-15 | 9.230 | 3,636,727 | +224 | 0.81% | 33,567,253 |
| 2016-04-18 | 2016-04-14 | 9.589 | 3,636,503 | +1,115 | 0.81% | 34,868,688 |
| 2016-04-15 | 2016-04-13 | 9.857 | 3,635,388 | +224 | 0.81% | 35,835,324 |
| 2016-04-14 | 2016-04-12 | 9.768 | 3,635,164 | +31,915 | 0.81% | 35,507,360 |
| 2016-04-13 | 2016-04-11 | 10.216 | 3,603,249 | -14,730 | 0.80% | 36,810,101 |
| 2016-04-12 | 2016-04-08 | 9.320 | 3,617,979 | -33,255 | 0.81% | 33,718,424 |
| 2016-04-11 | 2016-04-07 | 9.230 | 3,651,234 | -8,034 | 0.81% | 33,701,154 |
| 2016-04-08 | 2016-04-06 | 9.499 | 3,659,268 | -33,701 | 0.82% | 34,759,055 |
| 2016-04-07 | 2016-04-05 | 9.320 | 3,692,969 | -12,498 | 0.82% | 34,417,307 |
| 2016-04-06 | 2016-04-01 | 9.320 | 3,705,467 | -3,571 | 0.83% | 34,533,784 |
| 2016-04-05 | 2016-03-31 | 9.499 | 3,709,038 | +43,744 | 0.83% | 35,231,816 |
| 2016-04-01 | 2016-03-30 | 9.589 | 3,665,294 | -1,339 | 0.82% | 35,144,751 |
| 2016-03-31 | 2016-03-29 | 9.409 | 3,666,633 | -893 | 0.82% | 34,500,439 |
| 2016-03-30 | 2016-03-24 | 9.589 | 3,667,526 | +8,258 | 0.82% | 35,166,153 |
| 2016-03-29 | 2016-03-23 | 9.409 | 3,659,268 | +2,232 | 0.82% | 34,431,140 |
| 2016-03-23 | 2016-03-21 | 9.320 | 3,657,036 | -13,391 | 0.82% | 34,082,422 |
| 2016-03-22 | 2016-03-18 | 9.409 | 3,670,427 | +19,863 | 0.82% | 34,536,138 |
| 2016-03-21 | 2016-03-17 | 9.409 | 3,650,564 | -4,464 | 0.81% | 34,349,241 |
| 2016-03-18 | 2016-03-16 | 9.409 | 3,655,028 | +35,933 | 0.82% | 34,391,244 |
| 2016-03-17 | 2016-03-15 | 9.409 | 3,619,095 | +2,455 | 0.81% | 34,053,140 |
| 2016-03-15 | 2016-03-11 | 9.230 | 3,616,640 | -6,249 | 0.81% | 33,381,849 |
| 2016-03-14 | 2016-03-10 | 9.230 | 3,622,889 | -2,455 | 0.81% | 33,439,528 |
| 2016-03-11 | 2016-03-09 | 9.140 | 3,625,344 | +5,133 | 0.81% | 33,137,312 |
| 2016-03-08 | 2016-03-04 | 9.678 | 3,620,211 | -1,562 | 0.81% | 35,036,888 |
| 2016-03-07 | 2016-03-03 | 9.678 | 3,621,773 | -5,357 | 0.81% | 35,052,005 |
| 2016-03-04 | 2016-03-02 | 9.320 | 3,627,130 | -10,936 | 0.81% | 33,803,708 |
| 2016-03-03 | 2016-03-01 | 9.140 | 3,638,066 | -2,455 | 0.81% | 33,253,597 |
| 2016-03-02 | 2016-02-29 | 8.424 | 3,640,521 | +8,704 | 0.81% | 30,666,151 |
| 2016-03-01 | 2016-02-26 | 7.886 | 3,631,817 | +6,026 | 0.81% | 28,640,099 |
| 2016-02-29 | 2016-02-25 | 7.975 | 3,625,791 | +8,258 | 0.81% | 28,917,494 |
| 2016-02-26 | 2016-02-24 | 7.975 | 3,617,533 | +10,936 | 0.81% | 28,851,632 |
| 2016-02-23 | 2016-02-19 | 8.244 | 3,606,597 | +32,362 | 0.81% | 29,733,999 |
| 2016-02-22 | 2016-02-18 | 8.155 | 3,574,235 | +4,910 | 0.80% | 29,146,900 |
| 2016-02-19 | 2016-02-17 | 8.244 | 3,569,325 | +11,159 | 0.80% | 29,426,716 |
| 2016-02-18 | 2016-02-16 | 7.796 | 3,558,166 | +3,794 | 0.79% | 27,740,440 |
| 2016-02-17 | 2016-02-15 | 7.707 | 3,554,372 | -669 | 0.79% | 27,392,345 |
| 2016-02-16 | 2016-02-12 | 7.259 | 3,555,041 | +2,008 | 0.79% | 25,804,623 |
| 2016-02-15 | 2016-02-11 | 7.438 | 3,553,033 | -1,116 | 0.79% | 26,426,839 |
| 2016-02-11 | 2016-02-04 | 7.886 | 3,554,149 | -2,678 | 0.79% | 28,027,618 |
| 2016-02-05 | 2016-02-03 | 7.796 | 3,556,827 | +89,273 | 0.79% | 27,730,000 |
| 2016-02-03 | 2016-02-01 | 7.617 | 3,467,554 | -4,017 | 0.77% | 26,412,532 |
| 2016-02-02 | 2016-01-29 | 7.617 | 3,471,571 | -446 | 0.77% | 26,443,130 |
| 2016-02-01 | 2016-01-28 | 7.527 | 3,472,017 | -14,284 | 0.77% | 26,135,391 |
| 2016-01-28 | 2016-01-26 | 7.527 | 3,486,301 | +3,125 | 0.78% | 26,242,913 |
| 2016-01-27 | 2016-01-25 | 8.065 | 3,483,176 | -9,820 | 0.78% | 28,092,204 |
| 2016-01-26 | 2016-01-22 | 8.244 | 3,492,996 | -1,786 | 0.78% | 28,797,434 |
| 2016-01-25 | 2016-01-21 | 8.244 | 3,494,782 | -223 | 0.78% | 28,812,159 |
| 2016-01-22 | 2016-01-20 | 8.872 | 3,495,005 | +4,240 | 0.78% | 31,006,367 |
| 2016-01-20 | 2016-01-18 | 9.320 | 3,490,765 | -3,347 | 0.78% | 32,532,829 |
| 2016-01-19 | 2016-01-15 | 9.140 | 3,494,112 | -2,455 | 0.78% | 31,937,791 |
| 2016-01-18 | 2016-01-14 | 9.230 | 3,496,567 | -224 | 0.78% | 32,273,566 |
| 2016-01-15 | 2016-01-13 | 9.320 | 3,496,791 | -1,562 | 0.78% | 32,588,990 |
| 2016-01-14 | 2016-01-12 | 9.409 | 3,498,353 | -669 | 0.78% | 32,917,043 |
| 2016-01-13 | 2016-01-11 | 9.409 | 3,499,022 | -6,919 | 0.78% | 32,923,337 |
| 2016-01-12 | 2016-01-08 | 9.589 | 3,505,941 | -4,687 | 0.78% | 33,616,792 |
| 2016-01-11 | 2016-01-07 | 9.320 | 3,510,628 | -2,455 | 0.78% | 32,717,946 |
| 2016-01-08 | 2016-01-06 | 9.230 | 3,513,083 | -4,687 | 0.78% | 32,426,010 |
| 2016-01-07 | 2016-01-05 | 8.961 | 3,517,770 | +223 | 0.79% | 31,523,565 |
| 2016-01-06 | 2016-01-04 | 9.140 | 3,517,547 | +4,241 | 0.79% | 32,151,998 |
| 2016-01-05 | 2015-12-31 | 9.678 | 3,513,306 | +8,704 | 0.78% | 34,002,247 |
| 2016-01-04 | 2015-12-29 | 8.961 | 3,504,602 | +9,597 | 0.78% | 31,405,563 |
| 2015-12-29 | 2015-12-24 | 9.409 | 3,495,005 | +6,249 | 0.78% | 32,885,540 |
| 2015-12-28 | 2015-12-22 | 9.499 | 3,488,756 | +105,139 | 0.78% | 33,139,377 |
| 2015-12-23 | 2015-12-21 | 9.678 | 3,383,617 | +446 | 0.76% | 32,747,099 |
| 2015-12-22 | 2015-12-18 | 9.140 | 3,383,171 | +1,785 | 0.76% | 30,923,739 |
| 2015-12-21 | 2015-12-17 | 9.230 | 3,381,386 | +3,795 | 0.75% | 31,210,437 |
| 2015-12-18 | 2015-12-16 | 9.499 | 3,377,591 | -224 | 0.75% | 32,083,431 |
| 2015-12-17 | 2015-12-15 | 9.499 | 3,377,815 | +2,679 | 0.75% | 32,085,559 |
| 2015-12-16 | 2015-12-14 | 9.589 | 3,375,136 | -3,571 | 0.75% | 32,362,565 |
| 2015-12-15 | 2015-12-11 | 9.230 | 3,378,707 | -1,786 | 0.75% | 31,185,710 |
| 2015-12-14 | 2015-12-10 | 9.409 | 3,380,493 | +223 | 0.75% | 31,808,063 |
| 2015-12-11 | 2015-12-09 | 9.589 | 3,380,270 | +4,464 | 0.75% | 32,411,792 |
| 2015-12-10 | 2015-12-08 | 9.768 | 3,375,806 | +6,919 | 0.75% | 32,974,017 |
| 2015-12-09 | 2015-12-07 | 10.126 | 3,368,887 | -5,134 | 0.75% | 34,114,010 |
| 2015-12-08 | 2015-12-04 | 10.216 | 3,374,021 | +107,129 | 0.75% | 34,468,351 |
| 2015-12-04 | 2015-12-02 | 10.485 | 3,266,892 | -7,589 | 0.73% | 34,252,204 |
| 2015-12-03 | 2015-12-01 | 10.574 | 3,274,481 | -1,116 | 0.73% | 34,625,206 |
| 2015-12-02 | 2015-11-30 | 9.768 | 3,275,597 | +43,744 | 0.73% | 31,995,201 |
| 2015-12-01 | 2015-11-27 | 8.961 | 3,231,853 | -892 | 0.72% | 28,961,395 |
| 2015-11-30 | 2015-11-26 | 9.140 | 3,232,745 | -8,481 | 0.72% | 29,548,776 |
| 2015-11-27 | 2015-11-25 | 9.051 | 3,241,226 | -1,116 | 0.72% | 29,335,843 |
| 2015-11-25 | 2015-11-23 | 9.230 | 3,242,342 | +36,825 | 0.72% | 29,927,051 |
| 2015-11-24 | 2015-11-20 | 9.051 | 3,205,517 | +893 | 0.72% | 29,012,646 |
| 2015-11-23 | 2015-11-19 | 9.320 | 3,204,624 | +2,232 | 0.72% | 29,866,085 |
| 2015-11-18 | 2015-11-16 | 9.230 | 3,202,392 | -161,549 | 0.71% | 29,558,310 |
| 2015-11-17 | 2015-11-13 | 9.678 | 3,363,941 | +2,009 | 0.75% | 32,556,672 |
| 2015-11-16 | 2015-11-12 | 10.126 | 3,361,932 | -670 | 0.75% | 34,043,582 |
| 2015-11-13 | 2015-11-11 | 10.395 | 3,362,602 | +893 | 0.75% | 34,954,359 |
| 2015-11-12 | 2015-11-10 | 10.485 | 3,361,709 | -8,927 | 0.75% | 35,246,326 |
| 2015-11-11 | 2015-11-09 | 10.485 | 3,370,636 | -670 | 0.75% | 35,339,923 |
| 2015-11-10 | 2015-11-06 | 10.664 | 3,371,306 | +7,588 | 0.75% | 35,951,169 |
| 2015-11-09 | 2015-11-05 | 10.753 | 3,363,718 | -1,116 | 0.75% | 36,171,682 |
| 2015-11-06 | 2015-11-04 | 10.664 | 3,364,834 | +12,722 | 0.75% | 35,882,152 |
| 2015-11-05 | 2015-11-03 | 10.933 | 3,352,112 | -12,052 | 0.75% | 36,647,658 |
| 2015-11-04 | 2015-11-02 | 10.843 | 3,364,164 | +1,785 | 0.75% | 36,477,949 |
| 2015-11-03 | 2015-10-30 | 10.753 | 3,362,379 | +24,774 | 0.75% | 36,157,283 |
| 2015-11-02 | 2015-10-29 | 10.664 | 3,337,605 | +223 | 0.74% | 35,591,786 |
| 2015-10-30 | 2015-10-28 | 10.843 | 3,337,382 | -5,133 | 0.74% | 36,187,549 |
| 2015-10-28 | 2015-10-26 | 10.933 | 3,342,515 | +669 | 0.75% | 36,542,737 |
| 2015-10-27 | 2015-10-23 | 11.112 | 3,341,846 | -4,240 | 0.75% | 37,134,365 |
| 2015-10-26 | 2015-10-22 | 10.933 | 3,346,086 | +5,356 | 0.75% | 36,581,778 |
| 2015-10-23 | 2015-10-20 | 10.216 | 3,340,730 | +6,919 | 0.75% | 34,128,257 |
| 2015-10-22 | 2015-10-19 | 9.947 | 3,333,811 | +1,785 | 0.74% | 33,161,322 |
| 2015-10-20 | 2015-10-16 | 9.857 | 3,332,026 | -3,347 | 0.74% | 32,844,976 |
| 2015-10-19 | 2015-10-15 | 9.857 | 3,335,373 | -447 | 0.74% | 32,877,968 |
| 2015-10-16 | 2015-10-14 | 9.409 | 3,335,820 | +447 | 0.74% | 31,387,721 |
| 2015-10-15 | 2015-10-13 | 9.589 | 3,335,373 | +9,596 | 0.74% | 31,981,297 |
| 2015-10-14 | 2015-10-12 | 9.768 | 3,325,777 | -8,704 | 0.74% | 32,485,347 |
| 2015-10-13 | 2015-10-09 | 9.051 | 3,334,481 | -195,335 | 0.74% | 30,179,879 |
| 2015-10-12 | 2015-10-08 | 8.872 | 3,529,816 | -10,043 | 0.79% | 31,315,197 |
| 2015-10-09 | 2015-10-07 | 8.872 | 3,539,859 | +4,241 | 0.79% | 31,404,294 |
| 2015-10-08 | 2015-10-06 | 8.782 | 3,535,618 | +9,373 | 0.79% | 31,049,835 |
| 2015-10-07 | 2015-10-05 | 8.961 | 3,526,245 | -21,872 | 0.79% | 31,599,511 |
| 2015-10-06 | 2015-10-02 | 8.872 | 3,548,117 | +2,232 | 0.79% | 31,477,556 |
| 2015-10-05 | 2015-09-30 | 8.872 | 3,545,885 | +2,678 | 0.79% | 31,457,755 |
| 2015-10-02 | 2015-09-29 | 8.692 | 3,543,207 | +5,357 | 0.79% | 30,798,966 |
| 2015-09-30 | 2015-09-25 | 8.603 | 3,537,850 | -2,455 | 0.79% | 30,435,366 |
| 2015-09-29 | 2015-09-24 | 8.872 | 3,540,305 | -118,064 | 0.79% | 31,408,251 |
| 2015-09-25 | 2015-09-23 | 8.961 | 3,658,369 | -76,106 | 0.82% | 32,783,505 |
| 2015-09-24 | 2015-09-22 | 9.140 | 3,734,475 | -79,676 | 0.83% | 34,134,819 |
| 2015-09-23 | 2015-09-21 | 9.230 | 3,814,151 | -65,840 | 0.85% | 35,204,890 |
| 2015-09-22 | 2015-09-18 | 8.692 | 3,879,991 | -32,361 | 0.87% | 33,726,427 |
| 2015-09-21 | 2015-09-17 | 8.692 | 3,912,352 | -6,249 | 0.87% | 34,007,722 |
| 2015-09-18 | 2015-09-16 | 8.424 | 3,918,601 | +18,301 | 0.87% | 33,008,575 |
| 2015-09-17 | 2015-09-15 | 8.244 | 3,900,300 | +20,756 | 0.87% | 32,155,386 |
| 2015-09-16 | 2015-09-14 | 8.155 | 3,879,544 | +1,562 | 0.87% | 31,636,611 |
| 2015-09-15 | 2015-09-11 | 8.065 | 3,877,982 | +6,249 | 0.87% | 31,276,358 |
| 2015-09-14 | 2015-09-10 | 7.975 | 3,871,733 | +3,571 | 0.86% | 30,879,004 |
| 2015-09-11 | 2015-09-09 | 8.334 | 3,868,162 | +32,585 | 0.86% | 32,237,064 |
| 2015-09-10 | 2015-09-08 | 8.244 | 3,835,577 | +8,258 | 0.86% | 31,621,787 |
| 2015-09-09 | 2015-09-07 | 8.244 | 3,827,319 | +52,894 | 0.85% | 31,553,706 |
| 2015-09-08 | 2015-09-04 | 8.155 | 3,774,425 | +22,542 | 0.84% | 30,779,395 |
| 2015-09-07 | 2015-09-02 | 8.424 | 3,751,883 | +22,988 | 0.84% | 31,604,216 |
| 2015-09-04 | 2015-09-01 | 8.424 | 3,728,895 | +26,335 | 0.83% | 31,410,575 |
| 2015-09-02 | 2015-08-31 | 8.244 | 3,702,560 | -11,828 | 0.83% | 30,525,150 |
| 2015-09-01 | 2015-08-28 | 8.603 | 3,714,388 | +2,008 | 0.83% | 31,954,085 |
| 2015-08-31 | 2015-08-27 | 7.975 | 3,712,380 | +8,704 | 0.83% | 29,608,084 |
| 2015-08-28 | 2015-08-26 | 7.527 | 3,703,676 | -6,026 | 0.83% | 27,879,190 |
| 2015-08-27 | 2015-08-25 | 7.169 | 3,709,702 | +2,679 | 0.83% | 26,594,810 |
| 2015-08-26 | 2015-08-24 | 7.259 | 3,707,023 | +669 | 0.83% | 26,907,799 |
| 2015-08-25 | 2015-08-21 | 7.886 | 3,706,354 | +893 | 0.83% | 29,227,889 |
| 2015-08-24 | 2015-08-20 | 7.975 | 3,705,461 | +10,266 | 0.83% | 29,552,902 |
| 2015-08-21 | 2015-08-19 | 8.065 | 3,695,195 | +19,417 | 0.82% | 29,802,161 |
| 2015-08-20 | 2015-08-18 | 8.244 | 3,675,778 | +15,846 | 0.82% | 30,304,351 |
| 2015-08-19 | 2015-08-17 | 8.334 | 3,659,932 | -669 | 0.82% | 30,501,686 |
| 2015-08-18 | 2015-08-14 | 8.424 | 3,660,601 | +1,339 | 0.82% | 30,835,296 |
| 2015-08-17 | 2015-08-13 | 8.513 | 3,659,262 | -4,910 | 0.82% | 31,151,932 |
| 2015-08-14 | 2015-08-12 | 8.424 | 3,664,172 | +223 | 0.82% | 30,865,377 |
| 2015-08-13 | 2015-08-11 | 8.603 | 3,663,949 | +13,391 | 0.82% | 31,520,169 |
| 2015-08-12 | 2015-08-10 | 8.782 | 3,650,558 | +18,301 | 0.81% | 32,059,239 |
| 2015-08-11 | 2015-08-07 | 8.513 | 3,632,257 | +4,910 | 0.81% | 30,922,034 |
| 2015-08-10 | 2015-08-06 | 8.155 | 3,627,347 | +22,319 | 0.81% | 29,580,014 |
| 2015-08-07 | 2015-08-05 | 8.244 | 3,605,028 | +59,813 | 0.80% | 29,721,064 |
| 2015-08-06 | 2015-08-04 | 8.513 | 3,545,215 | +69,187 | 0.79% | 30,181,030 |
| 2015-08-05 | 2015-08-03 | 8.603 | 3,476,028 | +17,185 | 0.78% | 29,903,525 |
| 2015-08-04 | 2015-07-31 | 8.692 | 3,458,843 | +24,327 | 0.77% | 30,065,641 |
| 2015-08-03 | 2015-07-30 | 8.872 | 3,434,516 | +10,936 | 0.77% | 30,469,731 |
| 2015-07-31 | 2015-07-29 | 9.320 | 3,423,580 | +16,515 | 0.76% | 31,906,686 |
| 2015-07-30 | 2015-07-28 | 9.409 | 3,407,065 | +4,687 | 0.76% | 32,058,087 |
| 2015-07-29 | 2015-07-27 | 9.589 | 3,402,378 | -50,439 | 0.76% | 32,623,775 |
| 2015-07-28 | 2015-07-24 | 9.947 | 3,452,817 | +5,356 | 0.77% | 34,345,071 |
| 2015-07-27 | 2015-07-23 | 10.126 | 3,447,461 | +1,116 | 0.77% | 34,909,665 |
| 2015-07-24 | 2015-07-22 | 10.216 | 3,446,345 | -7,811 | 0.77% | 35,207,200 |
| 2015-07-23 | 2015-07-21 | 10.395 | 3,454,156 | +21,425 | 0.77% | 35,906,065 |
| 2015-07-22 | 2015-07-20 | 10.395 | 3,432,731 | +5,580 | 0.77% | 35,683,352 |
| 2015-07-21 | 2015-07-17 | 10.485 | 3,427,151 | -12,498 | 0.76% | 35,932,463 |
| 2015-07-20 | 2015-07-16 | 10.037 | 3,439,649 | -4,657 | 0.77% | 34,522,324 |
| 2015-07-17 | 2015-07-15 | 10.485 | 3,444,306 | +2,009 | 0.77% | 36,112,327 |
| 2015-07-16 | 2015-07-14 | 10.574 | 3,442,297 | +6,249 | 0.77% | 36,399,735 |
| 2015-07-15 | 2015-07-13 | 11.022 | 3,436,048 | -4,687 | 0.77% | 37,873,219 |
| 2015-07-14 | 2015-07-10 | 9.947 | 3,440,735 | +5,282 | 0.77% | 34,224,892 |
| 2015-07-13 | 2015-07-09 | 9.230 | 3,435,453 | +33,924 | 0.77% | 31,709,480 |
| 2015-07-10 | 2015-07-08 | 8.334 | 3,401,529 | -99,429 | 0.76% | 28,348,169 |
| 2015-07-09 | 2015-07-07 | 9.499 | 3,500,958 | +35,046 | 0.78% | 33,255,283 |
| 2015-07-08 | 2015-07-06 | 9.768 | 3,465,912 | +55,126 | 0.77% | 33,854,150 |
| 2015-07-07 | 2015-07-03 | 10.664 | 3,410,786 | -74,139 | 0.76% | 36,372,178 |
| 2015-07-06 | 2015-07-02 | 10.933 | 3,484,925 | -48,208 | 0.78% | 38,099,664 |
| 2015-07-03 | 2015-06-30 | 12.098 | 3,533,133 | -216,711 | 0.79% | 42,742,669 |
| 2015-07-02 | 2015-06-29 | 10.753 | 3,749,844 | -45,976 | 0.84% | 40,323,881 |
| 2015-06-30 | 2015-06-26 | 11.202 | 3,795,820 | -18,078 | 0.85% | 42,519,045 |
| 2015-06-29 | 2015-06-25 | 11.470 | 3,813,898 | -10,713 | 0.85% | 43,746,864 |
| 2015-06-26 | 2015-06-24 | 11.829 | 3,824,611 | -22,541 | 0.85% | 45,240,676 |
| 2015-06-25 | 2015-06-23 | 12.277 | 3,847,152 | -30,800 | 0.86% | 47,231,071 |
| 2015-06-24 | 2015-06-22 | 12.635 | 3,877,952 | -111,145 | 0.87% | 48,999,249 |
| 2015-06-23 | 2015-06-19 | 12.635 | 3,989,097 | -36,825 | 0.89% | 50,403,604 |
| 2015-06-22 | 2015-06-18 | 13.083 | 4,025,922 | +54,457 | 0.90% | 52,672,762 |
| 2015-06-19 | 2015-06-17 | 12.994 | 3,971,465 | -6,696 | 0.89% | 51,604,387 |
| 2015-06-18 | 2015-06-16 | 12.994 | 3,978,161 | -135,695 | 0.89% | 51,691,393 |
| 2015-06-17 | 2015-06-15 | 13.531 | 4,113,856 | -14,731 | 0.92% | 55,666,500 |
| 2015-06-16 | 2015-06-12 | 13.442 | 4,128,587 | +15,846 | 0.92% | 55,495,859 |
| 2015-06-15 | 2015-06-11 | 13.442 | 4,112,741 | -34,593 | 0.92% | 55,282,860 |
| 2015-06-12 | 2015-06-10 | 13.173 | 4,147,334 | +27,898 | 0.93% | 54,632,897 |
| 2015-06-11 | 2015-06-09 | 12.725 | 4,119,436 | -95,188 | 0.92% | 52,419,634 |
| 2015-06-10 | 2015-06-08 | 13.173 | 4,214,624 | -79,900 | 0.94% | 55,519,309 |
| 2015-06-09 | 2015-06-05 | 13.621 | 4,294,524 | -256,437 | 0.96% | 58,496,045 |
| 2015-06-08 | 2015-06-04 | 13.442 | 4,550,961 | +2,008 | 1.02% | 61,173,348 |
| 2015-06-05 | 2015-06-03 | 13.621 | 4,548,953 | +23,435 | 1.02% | 61,961,642 |
| 2015-06-04 | 2015-06-02 | 13.800 | 4,525,518 | +53,787 | 1.01% | 62,453,517 |
| 2015-06-03 | 2015-06-01 | 13.531 | 4,471,731 | +8,034 | 1.00% | 60,509,073 |
| 2015-06-02 | 2015-05-29 | 13.531 | 4,463,697 | +261,237 | 1.00% | 60,400,361 |
| 2015-06-01 | 2015-05-28 | 13.442 | 4,202,460 | -10,044 | 0.94% | 56,488,849 |
| 2015-05-29 | 2015-05-27 | 13.711 | 4,212,504 | +72,312 | 0.94% | 57,756,336 |
| 2015-05-28 | 2015-05-26 | 14.248 | 4,140,192 | +75,436 | 0.92% | 58,990,963 |
| 2015-05-27 | 2015-05-22 | 14.338 | 4,064,756 | -100,098 | 0.91% | 58,280,376 |
| 2015-05-26 | 2015-05-21 | 14.248 | 4,164,854 | +154,220 | 0.93% | 59,342,356 |
| 2015-05-22 | 2015-05-20 | 14.696 | 4,010,634 | -60,929 | 0.90% | 58,941,985 |
| 2015-05-21 | 2015-05-19 | 14.069 | 4,071,563 | +105,566 | 0.91% | 57,283,387 |
| 2015-05-20 | 2015-05-18 | 14.069 | 3,965,997 | -66,297 | 0.89% | 55,798,165 |
| 2015-05-19 | 2015-05-15 | 14.414 | 4,032,294 | +11,817 | 0.87% | 58,123,076 |
| 2015-05-18 | 2015-05-14 | 14.414 | 4,020,477 | +55,380 | 0.86% | 57,952,741 |
| 2015-05-15 | 2015-05-13 | 14.501 | 3,965,097 | +66,038 | 0.85% | 57,496,714 |
| 2015-05-14 | 2015-05-12 | 13.897 | 3,899,059 | -46,574 | 0.84% | 54,183,320 |
| 2015-05-13 | 2015-05-11 | 13.810 | 3,945,633 | +1,158 | 0.85% | 54,489,974 |
| 2015-05-12 | 2015-05-08 | 13.724 | 3,944,475 | +4,635 | 0.85% | 54,133,519 |
| 2015-05-11 | 2015-05-07 | 13.983 | 3,939,840 | -8,110 | 0.85% | 55,090,096 |
| 2015-05-08 | 2015-05-06 | 14.328 | 3,947,950 | -7,184 | 0.85% | 56,566,546 |
| 2015-05-07 | 2015-05-05 | 14.242 | 3,955,134 | -8,805 | 0.85% | 56,328,096 |
| 2015-05-06 | 2015-05-04 | 14.501 | 3,963,939 | -164,747 | 0.85% | 57,479,922 |
| 2015-05-05 | 2015-04-30 | 13.206 | 4,128,686 | +50,050 | 0.89% | 54,523,436 |
| 2015-05-04 | 2015-04-29 | 13.120 | 4,078,636 | +9,963 | 0.88% | 53,510,433 |
| 2015-04-30 | 2015-04-28 | 13.120 | 4,068,673 | -6,024 | 0.87% | 53,379,721 |
| 2015-04-29 | 2015-04-27 | 13.206 | 4,074,697 | +4,866 | 0.88% | 53,810,457 |
| 2015-04-28 | 2015-04-24 | 13.206 | 4,069,831 | +13,902 | 0.87% | 53,746,196 |
| 2015-04-27 | 2015-04-23 | 13.120 | 4,055,929 | +34,989 | 0.87% | 53,212,524 |
| 2015-04-24 | 2015-04-22 | 13.206 | 4,020,940 | -3,939 | 0.86% | 53,100,542 |
| 2015-04-23 | 2015-04-21 | 13.206 | 4,024,879 | +10,195 | 0.87% | 53,152,560 |
| 2015-04-22 | 2015-04-20 | 13.206 | 4,014,684 | +21,540 | 0.86% | 53,017,925 |
| 2015-04-21 | 2015-04-17 | 14.069 | 3,993,144 | -73,117 | 0.86% | 56,180,100 |
| 2015-04-20 | 2015-04-16 | 14.328 | 4,066,261 | -2,086 | 0.87% | 58,261,715 |
| 2015-04-17 | 2015-04-15 | 14.932 | 4,068,347 | -17,842 | 0.87% | 60,749,683 |
| 2015-04-16 | 2015-04-14 | 15.019 | 4,086,189 | -102,163 | 0.88% | 61,368,799 |
| 2015-04-15 | 2015-04-13 | 15.105 | 4,188,352 | +619,368 | 0.90% | 63,264,656 |
| 2015-04-14 | 2015-04-10 | 13.810 | 3,568,984 | +721,554 | 0.77% | 49,288,376 |
| 2015-04-13 | 2015-04-09 | 13.379 | 2,847,430 | +60,940 | 0.61% | 38,094,711 |
| 2015-04-10 | 2015-04-08 | 12.861 | 2,786,490 | -39,159 | 0.60% | 35,836,343 |
| 2015-04-09 | 2015-04-02 | 11.739 | 2,825,649 | +20,854 | 0.61% | 33,169,357 |
| 2015-04-08 | 2015-04-01 | 11.998 | 2,804,795 | -3,012 | 0.60% | 33,650,836 |
| 2015-04-02 | 2015-03-31 | 11.998 | 2,807,807 | -55,380 | 0.60% | 33,686,972 |
| 2015-04-01 | 2015-03-30 | 11.739 | 2,863,187 | +18,074 | 0.62% | 33,610,003 |
| 2015-03-31 | 2015-03-27 | 12.257 | 2,845,113 | -14,366 | 0.61% | 34,871,272 |
| 2015-03-30 | 2015-03-26 | 12.515 | 2,859,479 | +120,259 | 0.61% | 35,787,787 |
| 2015-03-27 | 2015-03-25 | 13.292 | 2,739,220 | +5,792 | 0.59% | 36,410,577 |
| 2015-03-26 | 2015-03-24 | 12.947 | 2,733,428 | -1,853 | 0.59% | 35,389,859 |
| 2015-03-25 | 2015-03-23 | 13.206 | 2,735,281 | -3,244 | 0.59% | 36,122,126 |
| 2015-03-24 | 2015-03-20 | 13.120 | 2,738,525 | -111,195 | 0.59% | 35,928,594 |
| 2015-03-23 | 2015-03-19 | 12.861 | 2,849,720 | +22,013 | 0.61% | 36,649,528 |
| 2015-03-20 | 2015-03-18 | 13.033 | 2,827,707 | +3,475 | 0.61% | 36,854,564 |
| 2015-03-19 | 2015-03-17 | 12.947 | 2,824,232 | +232 | 0.61% | 36,565,503 |
| 2015-03-18 | 2015-03-16 | 12.774 | 2,824,000 | +6,025 | 0.61% | 36,075,000 |
| 2015-03-17 | 2015-03-13 | 12.947 | 2,817,975 | +9,731 | 0.61% | 36,484,494 |
| 2015-03-16 | 2015-03-12 | 12.861 | 2,808,244 | +2,781 | 0.60% | 36,116,116 |
| 2015-03-13 | 2015-03-11 | 12.688 | 2,805,463 | -15,756 | 0.60% | 35,596,050 |
| 2015-03-12 | 2015-03-10 | 13.379 | 2,821,219 | +1,158 | 0.61% | 37,744,044 |
| 2015-03-11 | 2015-03-09 | 13.897 | 2,820,061 | -695 | 0.61% | 39,189,011 |
| 2015-03-10 | 2015-03-06 | 14.069 | 2,820,756 | -695 | 0.61% | 39,685,609 |
| 2015-03-09 | 2015-03-05 | 13.551 | 2,821,451 | -743 | 0.61% | 38,234,208 |
| 2015-03-06 | 2015-03-04 | 13.638 | 2,822,194 | -107,467 | 0.61% | 38,487,870 |
| 2015-03-04 | 2015-03-02 | 12.602 | 2,929,661 | +17,610 | 0.63% | 36,919,019 |
| 2015-03-03 | 2015-02-27 | 12.515 | 2,912,051 | +11,586 | 0.63% | 36,445,751 |
| 2015-03-02 | 2015-02-26 | 11.998 | 2,900,465 | +7,878 | 0.62% | 34,798,647 |
| 2015-02-27 | 2015-02-25 | 11.911 | 2,892,587 | +5,329 | 0.62% | 34,454,460 |
| 2015-02-26 | 2015-02-24 | 12.170 | 2,887,258 | +7,415 | 0.62% | 35,138,615 |
| 2015-02-25 | 2015-02-23 | 12.515 | 2,879,843 | +12,049 | 0.62% | 36,042,652 |
| 2015-02-24 | 2015-02-18 | 11.739 | 2,867,794 | +13,671 | 0.62% | 33,664,083 |
| 2015-02-23 | 2015-02-16 | 12.084 | 2,854,123 | +20,159 | 0.61% | 34,489,004 |
| 2015-02-17 | 2015-02-13 | 11.307 | 2,833,964 | +47,501 | 0.61% | 32,043,914 |
| 2015-02-16 | 2015-02-12 | 11.825 | 2,786,463 | -19,927 | 0.60% | 32,949,875 |
| 2015-02-13 | 2015-02-11 | 12.084 | 2,806,390 | -148,180 | 0.60% | 33,912,202 |
| 2015-02-12 | 2015-02-10 | 12.257 | 2,954,570 | +16,915 | 0.64% | 36,212,838 |
| 2015-02-11 | 2015-02-09 | 12.429 | 2,937,655 | +9,500 | 0.63% | 36,512,638 |
| 2015-02-10 | 2015-02-06 | 12.257 | 2,928,155 | +103,928 | 0.63% | 35,889,081 |
| 2015-02-09 | 2015-02-05 | 12.861 | 2,824,227 | +53,294 | 0.61% | 36,321,669 |
| 2015-02-06 | 2015-02-04 | 13.206 | 2,770,933 | +73,221 | 0.60% | 36,592,947 |
| 2015-02-05 | 2015-02-03 | 13.551 | 2,697,712 | -96,165 | 0.58% | 36,557,389 |
| 2015-02-04 | 2015-02-02 | 13.638 | 2,793,877 | +71,831 | 0.60% | 38,101,695 |
| 2015-02-03 | 2015-01-30 | 13.724 | 2,722,046 | +16,220 | 0.59% | 37,357,045 |
| 2015-02-02 | 2015-01-29 | 13.810 | 2,705,826 | +24,098 | 0.58% | 37,367,993 |
| 2015-01-30 | 2015-01-28 | 13.724 | 2,681,728 | +28,269 | 0.58% | 36,803,725 |
| 2015-01-29 | 2015-01-27 | 14.069 | 2,653,459 | +12,976 | 0.57% | 37,331,885 |
| 2015-01-28 | 2015-01-26 | 14.155 | 2,640,483 | +75,607 | 0.57% | 37,377,233 |
| 2015-01-27 | 2015-01-23 | 14.501 | 2,564,876 | -463 | 0.55% | 37,192,518 |
| 2015-01-26 | 2015-01-22 | 14.673 | 2,565,339 | +108,905 | 0.55% | 37,642,080 |
| 2015-01-23 | 2015-01-21 | 14.501 | 2,456,434 | -12,744 | 0.53% | 35,620,032 |
| 2015-01-22 | 2015-01-20 | 14.155 | 2,469,178 | -29,729 | 0.53% | 34,952,333 |
| 2015-01-21 | 2015-01-19 | 14.155 | 2,498,907 | +3,012 | 0.54% | 35,373,161 |
| 2015-01-20 | 2015-01-16 | 14.673 | 2,495,895 | -34,184 | 0.54% | 36,623,105 |
| 2015-01-19 | 2015-01-15 | 14.673 | 2,530,079 | -54,140 | 0.54% | 37,124,698 |
| 2015-01-16 | 2015-01-14 | 14.846 | 2,584,219 | -25,256 | 0.56% | 38,365,220 |
| 2015-01-15 | 2015-01-13 | 15.019 | 2,609,475 | +38,464 | 0.56% | 39,190,637 |
| 2015-01-14 | 2015-01-12 | 15.536 | 2,571,011 | -105,272 | 0.55% | 39,944,443 |
| 2015-01-13 | 2015-01-09 | 16.486 | 2,676,283 | +44,720 | 0.58% | 44,120,998 |
| 2015-01-09 | 2015-01-07 | 16.141 | 2,631,563 | +2,086 | 0.57% | 42,475,188 |
| 2015-01-08 | 2015-01-06 | 16.313 | 2,629,477 | +34,525 | 0.57% | 42,895,438 |
| 2015-01-07 | 2015-01-05 | 16.400 | 2,594,952 | +7,647 | 0.56% | 42,556,202 |
| 2015-01-06 | 2015-01-02 | 16.659 | 2,587,305 | +3,939 | 0.56% | 43,100,754 |
| 2015-01-05 | 2014-12-31 | 16.659 | 2,583,366 | -25,720 | 0.56% | 43,035,136 |
| 2015-01-02 | 2014-12-29 | 16.227 | 2,609,086 | -3,013 | 0.56% | 42,337,594 |
| 2014-12-30 | 2014-12-24 | 15.795 | 2,612,099 | +314,203 | 0.56% | 41,259,186 |
| 2014-12-29 | 2014-12-22 | 16.141 | 2,297,896 | -69,514 | 0.49% | 37,089,579 |
| 2014-12-23 | 2014-12-19 | 15.450 | 2,367,410 | +1,390 | 0.51% | 36,576,861 |
| 2014-12-22 | 2014-12-18 | 14.414 | 2,366,020 | -16,915 | 0.51% | 34,104,745 |
| 2014-12-19 | 2014-12-17 | 14.242 | 2,382,935 | -147,369 | 0.51% | 33,937,205 |
| 2014-12-18 | 2014-12-16 | 14.242 | 2,530,304 | -46,574 | 0.54% | 36,036,000 |
| 2014-12-17 | 2014-12-15 | 14.501 | 2,576,878 | +30,586 | 0.55% | 37,366,556 |
| 2014-12-16 | 2014-12-12 | 14.328 | 2,546,292 | -36,611 | 0.55% | 36,483,477 |
| 2014-12-15 | 2014-12-11 | 14.414 | 2,582,903 | +9,964 | 0.56% | 37,230,982 |
| 2014-12-12 | 2014-12-10 | 14.760 | 2,572,939 | -22,476 | 0.55% | 37,975,677 |
| 2014-12-11 | 2014-12-09 | 14.673 | 2,595,415 | +102,648 | 0.56% | 38,083,395 |
| 2014-12-10 | 2014-12-08 | 14.328 | 2,492,767 | -31,976 | 0.54% | 35,716,567 |
| 2014-12-09 | 2014-12-05 | 15.105 | 2,524,743 | +26,184 | 0.54% | 38,136,001 |
| 2014-12-08 | 2014-12-04 | 15.191 | 2,498,559 | -25,720 | 0.54% | 37,956,154 |
| 2014-12-05 | 2014-12-03 | 15.191 | 2,524,279 | -63,026 | 0.54% | 38,346,873 |
| 2014-12-04 | 2014-12-02 | 15.105 | 2,587,305 | +6,256 | 0.56% | 39,080,994 |
| 2014-12-03 | 2014-12-01 | 15.364 | 2,581,049 | -24,793 | 0.55% | 39,654,838 |
| 2014-12-02 | 2014-11-28 | 15.968 | 2,605,842 | +42,866 | 0.56% | 41,610,194 |
| 2014-12-01 | 2014-11-27 | 15.968 | 2,562,976 | -21,085 | 0.55% | 40,925,708 |
| 2014-11-28 | 2014-11-26 | 17.004 | 2,584,061 | +32,439 | 0.56% | 43,938,873 |
| 2014-11-27 | 2014-11-25 | 17.435 | 2,551,622 | +31,861 | 0.55% | 44,488,487 |
| 2014-11-26 | 2014-11-24 | 18.299 | 2,519,761 | +112,149 | 0.54% | 46,107,878 |
| 2014-11-25 | 2014-11-21 | 18.040 | 2,407,612 | +44,257 | 0.52% | 43,432,289 |
| 2014-11-24 | 2014-11-20 | 18.385 | 2,363,355 | +12,281 | 0.51% | 43,449,871 |
| 2014-11-21 | 2014-11-19 | 19.421 | 2,351,074 | -45,184 | 0.51% | 45,659,247 |
| 2014-11-20 | 2014-11-18 | 17.694 | 2,396,258 | +49,123 | 0.52% | 42,400,147 |
| 2014-11-19 | 2014-11-17 | 17.522 | 2,347,135 | -81,331 | 0.50% | 41,125,769 |
| 2014-11-18 | 2014-11-14 | 15.709 | 2,428,466 | +5,329 | 0.52% | 38,149,016 |
| 2014-11-17 | 2014-11-13 | 15.795 | 2,423,137 | +3,244 | 0.52% | 38,274,453 |
| 2014-11-14 | 2014-11-12 | 15.278 | 2,419,893 | -2,085 | 0.52% | 36,969,992 |
| 2014-11-13 | 2014-11-11 | 15.105 | 2,421,978 | +9,500 | 0.52% | 36,583,746 |
| 2014-11-12 | 2014-11-10 | 15.278 | 2,412,478 | +8,110 | 0.52% | 36,856,709 |
| 2014-11-11 | 2014-11-07 | 14.932 | 2,404,368 | +15,293 | 0.52% | 35,902,688 |
| 2014-11-10 | 2014-11-06 | 15.882 | 2,389,075 | -21,086 | 0.51% | 37,942,639 |
| 2014-11-07 | 2014-11-05 | 15.882 | 2,410,161 | -30,123 | 0.52% | 38,277,521 |
| 2014-11-06 | 2014-11-04 | 13.897 | 2,440,284 | -2,548 | 0.52% | 33,911,436 |
| 2014-11-05 | 2014-11-03 | 13.638 | 2,442,832 | +21,317 | 0.53% | 33,314,294 |
| 2014-11-04 | 2014-10-31 | 13.638 | 2,421,515 | -32,440 | 0.52% | 33,023,582 |
| 2014-11-03 | 2014-10-30 | 13.120 | 2,453,955 | -1,158 | 0.53% | 32,195,125 |
| 2014-10-31 | 2014-10-29 | 13.810 | 2,455,113 | +8,341 | 0.53% | 33,905,597 |
| 2014-10-30 | 2014-10-28 | 13.983 | 2,446,772 | -8,109 | 0.53% | 34,212,786 |
| 2014-10-29 | 2014-10-27 | 14.155 | 2,454,881 | -6,257 | 0.53% | 34,749,953 |
| 2014-10-28 | 2014-10-24 | 14.155 | 2,461,138 | +3,013 | 0.53% | 34,838,524 |
| 2014-10-27 | 2014-10-23 | 13.983 | 2,458,125 | +3,939 | 0.53% | 34,371,533 |
| 2014-10-24 | 2014-10-22 | 14.069 | 2,454,186 | +7,183 | 0.53% | 34,528,285 |
| 2014-10-23 | 2014-10-21 | 14.069 | 2,447,003 | +33,830 | 0.53% | 34,427,226 |
| 2014-10-22 | 2014-10-20 | 14.155 | 2,413,173 | -31,050 | 0.52% | 34,159,557 |
| 2014-10-21 | 2014-10-17 | 13.810 | 2,444,223 | -35,915 | 0.53% | 33,755,204 |
| 2014-10-20 | 2014-10-16 | 14.242 | 2,480,138 | +25,257 | 0.53% | 35,321,547 |
| 2014-10-17 | 2014-10-15 | 14.501 | 2,454,881 | -12,513 | 0.53% | 35,597,513 |
| 2014-10-16 | 2014-10-14 | 14.673 | 2,467,394 | -36,147 | 0.53% | 36,204,900 |
| 2014-10-15 | 2014-10-13 | 14.760 | 2,503,541 | -32,208 | 0.54% | 36,951,387 |
| 2014-10-14 | 2014-10-10 | 14.501 | 2,535,749 | +20,390 | 0.55% | 36,770,156 |
| 2014-10-13 | 2014-10-09 | 15.278 | 2,515,359 | +47,965 | 0.54% | 38,428,477 |
| 2014-10-10 | 2014-10-08 | 15.278 | 2,467,394 | -26,647 | 0.53% | 37,695,690 |
| 2014-10-09 | 2014-10-07 | 15.536 | 2,494,041 | -34,293 | 0.54% | 38,748,601 |
| 2014-10-08 | 2014-10-06 | 15.536 | 2,528,334 | +29,890 | 0.54% | 39,281,393 |
| 2014-10-07 | 2014-10-03 | 14.673 | 2,498,444 | -1,397,818 | 0.54% | 36,660,507 |
| 2014-10-06 | 2014-09-30 | 14.587 | 3,896,262 | -29,196 | 0.84% | 56,834,859 |
| 2014-10-03 | 2014-09-29 | 14.673 | 3,925,458 | -217,810 | 0.84% | 57,599,563 |
| 2014-09-30 | 2014-09-26 | 15.105 | 4,143,268 | -17,842 | 0.89% | 62,583,666 |
| 2014-09-29 | 2014-09-25 | 15.105 | 4,161,110 | -13,903 | 0.89% | 62,853,168 |
| 2014-09-26 | 2014-09-24 | 15.364 | 4,175,013 | -17,842 | 0.90% | 64,144,255 |
| 2014-09-25 | 2014-09-23 | 15.191 | 4,192,855 | -9,268 | 0.90% | 63,694,574 |
| 2014-09-24 | 2014-09-22 | 15.536 | 4,202,123 | -15,988 | 0.90% | 65,286,170 |
| 2014-09-23 | 2014-09-19 | 16.141 | 4,218,111 | +28,500 | 0.91% | 68,083,134 |
| 2014-09-22 | 2014-09-18 | 16.486 | 4,189,611 | -26,878 | 0.90% | 69,069,609 |
| 2014-09-19 | 2014-09-17 | 16.572 | 4,216,489 | +1,146,515 | 0.91% | 69,876,658 |
| 2014-09-18 | 2014-09-16 | 16.572 | 3,069,974 | -7,647 | 0.66% | 50,876,339 |
| 2014-09-17 | 2014-09-15 | 16.572 | 3,077,621 | -4,402 | 0.66% | 51,003,067 |
| 2014-09-16 | 2014-09-12 | 16.659 | 3,082,023 | +62,330 | 0.66% | 51,342,039 |
| 2014-09-15 | 2014-09-11 | 16.659 | 3,019,693 | +2,549 | 0.65% | 50,303,712 |
| 2014-09-12 | 2014-09-10 | 17.004 | 3,017,144 | -25,720 | 0.65% | 51,302,933 |
| 2014-09-11 | 2014-09-08 | 17.090 | 3,042,864 | +3,708 | 0.65% | 52,002,912 |
| 2014-09-10 | 2014-09-05 | 17.349 | 3,039,156 | -23,635 | 0.65% | 52,726,504 |
| 2014-09-08 | 2014-09-04 | 17.349 | 3,062,791 | -8,423 | 0.66% | 53,136,549 |
| 2014-09-05 | 2014-09-03 | 17.349 | 3,071,214 | -8,481 | 0.66% | 53,282,680 |
| 2014-09-04 | 2014-09-02 | 18.557 | 3,079,695 | +16,683 | 0.66% | 57,151,298 |
| 2014-09-03 | 2014-09-01 | 18.385 | 3,063,012 | -11,354 | 0.66% | 56,312,944 |
| 2014-09-02 | 2014-08-29 | 18.385 | 3,074,366 | -109,615 | 0.66% | 56,521,685 |
| 2014-09-01 | 2014-08-28 | 17.435 | 3,183,981 | +88,978 | 0.68% | 55,513,903 |
| 2014-08-29 | 2014-08-27 | 17.867 | 3,095,003 | +7,890 | 0.67% | 55,298,245 |
| 2014-08-28 | 2014-08-26 | 17.608 | 3,087,113 | +82,965 | 0.66% | 54,357,894 |
| 2014-08-27 | 2014-08-25 | 18.385 | 3,004,148 | +11,229 | 0.65% | 55,230,739 |
| 2014-08-26 | 2014-08-22 | 16.227 | 2,992,919 | -21,201 | 0.64% | 48,566,045 |
| 2014-08-25 | 2014-08-21 | 16.313 | 3,014,120 | +10,195 | 0.65% | 49,170,234 |
| 2014-08-22 | 2014-08-20 | 16.313 | 3,003,925 | +25,025 | 0.65% | 49,003,920 |
| 2014-08-21 | 2014-08-19 | 16.141 | 2,978,900 | -12,513 | 0.64% | 48,081,439 |
| 2014-08-20 | 2014-08-18 | 17.090 | 2,991,413 | -71,831 | 0.64% | 51,123,608 |
| 2014-08-19 | 2014-08-15 | 16.313 | 3,063,244 | +90,278 | 0.66% | 49,971,608 |
| 2014-08-18 | 2014-08-14 | 16.313 | 2,972,966 | -18,477 | 0.64% | 48,498,876 |
| 2014-08-15 | 2014-08-13 | 15.882 | 2,991,443 | -46,575 | 0.64% | 47,509,284 |
| 2014-08-14 | 2014-08-12 | 15.795 | 3,038,018 | -38,707 | 0.65% | 47,986,753 |
| 2014-08-13 | 2014-08-11 | 16.054 | 3,076,725 | +34,799 | 0.66% | 49,394,837 |
| 2014-08-12 | 2014-08-08 | 15.882 | 3,041,926 | -3,707 | 0.65% | 48,311,041 |
| 2014-08-11 | 2014-08-07 | 16.227 | 3,045,633 | +1,778 | 0.65% | 49,421,435 |
| 2014-08-08 | 2014-08-06 | 16.486 | 3,043,855 | +7,421 | 0.65% | 50,180,762 |
| 2014-08-07 | 2014-08-05 | 15.882 | 3,036,434 | -63,183 | 0.65% | 48,223,819 |
| 2014-08-06 | 2014-08-04 | 14.760 | 3,099,617 | +17,611 | 0.67% | 45,749,260 |
| 2014-08-05 | 2014-08-01 | 14.501 | 3,082,006 | +45,184 | 0.66% | 44,691,269 |
| 2014-08-04 | 2014-07-31 | 14.242 | 3,036,822 | -26,879 | 0.65% | 43,249,711 |
| 2014-08-01 | 2014-07-30 | 14.069 | 3,063,701 | +36,587 | 0.66% | 43,103,636 |
| 2014-07-31 | 2014-07-29 | 14.587 | 3,027,114 | +632,808 | 0.65% | 44,156,578 |
| 2014-07-30 | 2014-07-28 | 14.846 | 2,394,306 | -101,571 | 0.51% | 35,545,778 |
| 2014-07-29 | 2014-07-25 | 14.242 | 2,495,877 | +57,331 | 0.54% | 35,545,698 |
| 2014-07-28 | 2014-07-24 | 13.379 | 2,438,546 | -1,257,284 | 0.52% | 32,624,403 |
| 2014-07-22 | 2014-07-18 | 13.638 | 3,695,830 | +235,878 | 0.79% | 50,402,143 |
| 2014-07-08 | 2014-07-04 | 20.629 | 3,459,952 | -579,282 | 0.74% | 71,375,293 |
| 2014-07-03 | 2014-06-30 | 20.629 | 4,039,234 | +493,237 | 0.87% | 83,325,292 |
| 2014-07-02 | 2014-06-27 | 21.406 | 3,545,997 | -16,220 | 0.76% | 75,904,928 |
| 2014-06-30 | 2014-06-26 | 21.665 | 3,562,217 | +55,379 | 0.77% | 77,174,535 |
| 2014-06-27 | 2014-06-25 | 21.837 | 3,506,838 | +71,368 | 0.75% | 76,580,140 |
| 2014-06-26 | 2014-06-24 | 22.442 | 3,435,470 | -45,879 | 0.74% | 77,097,348 |
| 2014-06-25 | 2014-06-23 | 21.578 | 3,481,349 | -17,611 | 0.75% | 75,122,062 |
| 2014-06-24 | 2014-06-20 | 23.823 | 3,498,960 | +191,249 | 0.75% | 83,354,296 |
| 2014-06-23 | 2014-06-19 | 24.513 | 3,307,711 | -50,513 | 0.71% | 81,082,256 |
| 2014-06-20 | 2014-06-18 | 24.772 | 3,358,224 | -168,837 | 0.72% | 83,190,069 |
| 2014-06-19 | 2014-06-17 | 25.463 | 3,527,061 | -163,395 | 0.76% | 89,807,977 |
| 2014-06-18 | 2014-06-16 | 25.031 | 3,690,456 | +471,073 | 0.79% | 92,375,746 |
| 2014-06-17 | 2014-06-13 | 22.959 | 3,219,383 | -45,229 | 0.69% | 73,915,277 |
| 2014-06-16 | 2014-06-12 | 23.046 | 3,264,612 | +86,660 | 0.70% | 75,235,491 |
| 2014-06-13 | 2014-06-11 | 22.959 | 3,177,952 | +88,283 | 0.68% | 72,964,044 |
| 2014-06-12 | 2014-06-10 | 23.305 | 3,089,669 | +100,100 | 0.66% | 72,003,838 |
| 2014-06-11 | 2014-06-09 | 23.305 | 2,989,569 | +79,246 | 0.64% | 69,671,037 |
| 2014-06-10 | 2014-06-06 | 23.823 | 2,910,323 | -20,438 | 0.63% | 69,331,437 |
| 2014-06-09 | 2014-06-05 | 24.513 | 2,930,761 | -28,978 | 0.63% | 71,842,043 |
| 2014-06-06 | 2014-06-04 | 24.168 | 2,959,739 | +65,111 | 0.64% | 71,530,519 |
| 2014-06-05 | 2014-06-03 | 24.340 | 2,894,628 | +215,957 | 0.62% | 70,456,618 |
| 2014-06-04 | 2014-05-30 | 24.858 | 2,678,671 | +63,318 | 0.58% | 66,587,359 |
| 2014-06-03 | 2014-05-29 | 23.823 | 2,615,353 | +63,489 | 0.56% | 62,304,487 |
| 2014-05-30 | 2014-05-28 | 24.082 | 2,551,864 | +21,550 | 0.55% | 61,452,797 |
| 2014-05-29 | 2014-05-27 | 23.736 | 2,530,314 | +19,232 | 0.54% | 60,060,237 |
| 2014-05-28 | 2014-05-26 | 24.599 | 2,511,082 | -68,749 | 0.54% | 61,771,150 |
| 2014-05-27 | 2014-05-23 | 23.650 | 2,579,831 | -86,736 | 0.55% | 61,012,911 |
| 2014-05-26 | 2014-05-22 | 22.269 | 2,666,567 | +32,568 | 0.57% | 59,381,633 |
| 2014-05-23 | 2014-05-21 | 22.442 | 2,633,999 | +164,620 | 0.56% | 59,111,078 |
| 2014-05-22 | 2014-05-20 | 20.974 | 2,469,379 | +41,013 | 0.53% | 51,793,344 |
| 2014-05-21 | 2014-05-19 | 21.665 | 2,428,366 | +534,527 | 0.52% | 52,609,938 |
| 2014-05-20 | 2014-05-16 | 22.614 | 1,893,839 | -4,634 | 0.41% | 42,827,653 |
| 2014-05-19 | 2014-05-15 | 23.823 | 1,898,473 | -824,153 | 0.41% | 45,226,547 |
| 2014-05-16 | 2014-05-14 | 23.089 | 2,722,626 | -6,024 | 0.58% | 62,862,508 |
| 2014-05-15 | 2014-05-13 | 22.928 | 2,728,650 | -112,148 | 0.58% | 62,562,560 |
| 2014-05-14 | 2014-05-12 | 22.928 | 2,840,798 | +762,632 | 0.57% | 65,133,892 |
| 2014-05-13 | 2014-05-09 | 21.963 | 2,078,166 | -363,210 | 0.42% | 45,642,004 |
| 2014-05-12 | 2014-05-08 | 19.227 | 2,441,376 | +70,603 | 0.49% | 46,941,222 |
| 2014-05-09 | 2014-05-07 | 22.365 | 2,370,773 | -107,397 | 0.47% | 53,022,059 |
| 2014-05-08 | 2014-05-05 | 24.537 | 2,478,170 | +9,447 | 0.49% | 60,806,885 |
| 2014-05-07 | 2014-05-02 | 24.859 | 2,468,723 | +25,855 | 0.49% | 61,369,511 |
| 2014-05-05 | 2014-04-30 | 25.181 | 2,442,868 | -8,452 | 0.49% | 61,512,893 |
| 2014-05-02 | 2014-04-29 | 25.422 | 2,451,320 | -581,204 | 0.49% | 62,317,340 |
| 2014-04-30 | 2014-04-28 | 26.950 | 3,032,524 | +15,911 | 0.61% | 81,728,000 |
| 2014-04-29 | 2014-04-25 | 28.318 | 3,016,613 | +7,458 | 0.60% | 85,424,821 |
| 2014-04-28 | 2014-04-24 | 27.755 | 3,009,155 | +1,305 | 0.60% | 83,519,036 |
| 2014-04-25 | 2014-04-23 | 27.514 | 3,007,850 | -5,221 | 0.60% | 82,756,878 |
| 2014-04-24 | 2014-04-22 | 26.226 | 3,013,071 | -21,380 | 0.60% | 79,022,139 |
| 2014-04-23 | 2014-04-17 | 25.342 | 3,034,451 | -3,480 | 0.61% | 76,897,550 |
| 2014-04-22 | 2014-04-16 | 25.261 | 3,037,931 | +25,907 | 0.61% | 76,741,339 |
| 2014-04-17 | 2014-04-15 | 24.939 | 3,012,024 | -24,612 | 0.60% | 75,117,641 |
| 2014-04-16 | 2014-04-14 | 25.905 | 3,036,636 | +3,729 | 0.61% | 78,662,986 |
| 2014-04-15 | 2014-04-11 | 26.870 | 3,032,907 | -26,352 | 0.61% | 81,494,327 |
| 2014-04-14 | 2014-04-10 | 26.950 | 3,059,259 | -6,961 | 0.61% | 82,448,521 |
| 2014-04-11 | 2014-04-09 | 26.950 | 3,066,220 | +26,079 | 0.61% | 82,636,124 |
| 2014-04-10 | 2014-04-08 | 25.985 | 3,040,141 | -746 | 0.61% | 78,998,358 |
| 2014-04-09 | 2014-04-07 | 26.548 | 3,040,887 | -12,430 | 0.61% | 80,730,202 |
| 2014-04-08 | 2014-04-04 | 26.870 | 3,053,317 | +84,344 | 0.61% | 82,042,745 |
| 2014-04-07 | 2014-04-03 | 28.157 | 2,968,973 | -40,883 | 0.59% | 83,598,043 |
| 2014-04-04 | 2014-04-02 | 29.284 | 3,009,856 | -11,349 | 0.60% | 88,139,163 |
| 2014-04-03 | 2014-04-01 | 28.559 | 3,021,205 | +88,429 | 0.60% | 86,284,019 |
| 2014-04-02 | 2014-03-31 | 27.433 | 2,932,776 | +18,633 | 0.59% | 80,455,380 |
| 2014-04-01 | 2014-03-28 | 26.870 | 2,914,143 | +23,207 | 0.58% | 78,303,134 |
| 2014-03-31 | 2014-03-27 | 28.238 | 2,890,936 | +188,019 | 0.58% | 81,633,311 |
| 2014-03-28 | 2014-03-26 | 28.881 | 2,702,917 | +27,595 | 0.54% | 78,063,672 |
| 2014-03-27 | 2014-03-25 | 27.031 | 2,675,322 | -18,210 | 0.53% | 72,316,460 |
| 2014-03-26 | 2014-03-24 | 29.766 | 2,693,532 | -38,037 | 0.54% | 80,176,239 |
| 2014-03-25 | 2014-03-21 | 27.996 | 2,731,569 | +111,872 | 0.55% | 76,473,900 |
| 2014-03-24 | 2014-03-20 | 26.387 | 2,619,697 | -8,204 | 0.52% | 69,126,843 |
| 2014-03-21 | 2014-03-19 | 26.870 | 2,627,901 | +24,152 | 0.52% | 70,611,800 |
| 2014-03-20 | 2014-03-18 | 28.157 | 2,603,749 | -74,403 | 0.52% | 73,314,348 |
| 2014-03-19 | 2014-03-17 | 26.468 | 2,678,152 | +63,145 | 0.53% | 70,884,771 |
| 2014-03-18 | 2014-03-14 | 29.364 | 2,615,007 | -22,871 | 0.52% | 76,786,971 |
| 2014-03-17 | 2014-03-13 | 31.536 | 2,637,878 | -16,657 | 0.53% | 83,188,365 |
| 2014-03-14 | 2014-03-12 | 32.582 | 2,654,535 | +6,215 | 0.53% | 86,489,881 |
| 2014-03-13 | 2014-03-11 | 31.777 | 2,648,320 | +5,967 | 0.53% | 84,156,831 |
| 2014-03-12 | 2014-03-10 | 32.260 | 2,642,353 | +16,408 | 0.53% | 85,242,666 |
| 2014-03-11 | 2014-03-07 | 32.341 | 2,625,945 | -42,116 | 0.52% | 84,924,597 |
| 2014-03-10 | 2014-03-06 | 32.662 | 2,668,061 | +36,296 | 0.53% | 87,145,227 |
| 2014-03-07 | 2014-03-05 | 31.134 | 2,631,765 | +11,684 | 0.53% | 81,936,968 |
| 2014-03-06 | 2014-03-04 | 31.214 | 2,620,081 | +2,238 | 0.52% | 81,783,984 |
| 2014-03-05 | 2014-03-03 | 30.732 | 2,617,843 | -14,668 | 0.52% | 80,450,506 |
| 2014-03-04 | 2014-02-28 | 31.375 | 2,632,511 | -12,182 | 0.53% | 82,595,544 |
| 2014-03-03 | 2014-02-27 | 32.260 | 2,644,693 | +2,984 | 0.53% | 85,318,155 |
| 2014-02-28 | 2014-02-26 | 31.536 | 2,641,709 | -142,008 | 0.53% | 83,309,180 |
| 2014-02-27 | 2014-02-25 | 31.134 | 2,783,717 | -81,542 | 0.56% | 86,667,818 |
| 2014-02-26 | 2014-02-24 | 34.271 | 2,865,259 | -13,922 | 0.57% | 98,196,340 |
| 2014-02-25 | 2014-02-21 | 33.386 | 2,879,181 | -269,238 | 0.57% | 96,125,560 |
| 2014-02-24 | 2014-02-20 | 31.375 | 3,148,419 | -9,696 | 0.63% | 98,782,258 |
| 2014-02-21 | 2014-02-19 | 31.697 | 3,158,115 | -189,451 | 0.63% | 100,102,743 |
| 2014-02-20 | 2014-02-18 | 29.766 | 3,347,566 | -121,070 | 0.67% | 99,644,353 |
| 2014-02-19 | 2014-02-17 | 29.847 | 3,468,636 | -69,361 | 0.69% | 103,527,197 |
| 2014-02-18 | 2014-02-14 | 28.962 | 3,537,997 | +30,081 | 0.71% | 102,466,471 |
| 2014-02-17 | 2014-02-13 | 24.296 | 3,507,916 | -70,230 | 0.70% | 85,227,146 |
| 2014-02-14 | 2014-02-12 | 24.054 | 3,578,146 | +49,199 | 0.71% | 86,069,853 |
| 2014-02-13 | 2014-02-11 | 24.457 | 3,528,947 | -9,435 | 0.70% | 86,305,910 |
| 2014-02-12 | 2014-02-10 | 24.457 | 3,538,382 | +34,506 | 0.71% | 86,536,658 |
| 2014-02-11 | 2014-02-07 | 23.974 | 3,503,876 | +14,667 | 0.70% | 84,001,455 |
| 2014-02-10 | 2014-02-06 | 23.572 | 3,489,209 | +8,699 | 0.70% | 82,246,310 |
| 2014-02-07 | 2014-02-05 | 23.733 | 3,480,510 | +58,919 | 0.69% | 82,601,269 |
| 2014-02-06 | 2014-02-04 | 24.617 | 3,421,591 | +34,556 | 0.68% | 84,230,880 |
| 2014-02-05 | 2014-01-30 | 25.100 | 3,387,035 | -62,359 | 0.68% | 85,015,105 |
| 2014-02-04 | 2014-01-28 | 24.939 | 3,449,394 | +74,084 | 0.69% | 86,025,324 |
| 2014-01-29 | 2014-01-27 | 23.089 | 3,375,310 | +44,749 | 0.67% | 77,932,280 |
| 2014-01-28 | 2014-01-24 | 24.376 | 3,330,561 | +38,533 | 0.66% | 81,186,130 |
| 2014-01-27 | 2014-01-23 | 26.387 | 3,292,028 | -21,380 | 0.66% | 86,867,872 |
| 2014-01-24 | 2014-01-22 | 22.928 | 3,313,408 | +707,776 | 0.66% | 75,969,907 |
| 2014-01-23 | 2014-01-21 | 20.997 | 2,605,632 | +101,928 | 0.52% | 54,711,095 |
| 2014-01-22 | 2014-01-20 | 20.675 | 2,503,704 | +26,103 | 0.50% | 51,765,203 |
| 2014-01-21 | 2014-01-17 | 20.595 | 2,477,601 | +175,664 | 0.49% | 51,026,191 |
| 2014-01-20 | 2014-01-16 | 19.630 | 2,301,937 | +304,901 | 0.46% | 45,186,123 |
| 2014-01-14 | 2014-01-10 | 17.538 | 1,997,036 | -15,662 | 0.40% | 35,023,876 |
| 2014-01-13 | 2014-01-09 | 17.618 | 2,012,698 | +994 | 0.40% | 35,460,475 |
| 2014-01-10 | 2014-01-08 | 17.699 | 2,011,704 | +8,204 | 0.40% | 35,604,802 |
| 2014-01-09 | 2014-01-07 | 17.216 | 2,003,500 | -3,729 | 0.40% | 34,492,521 |
| 2014-01-08 | 2014-01-06 | 17.297 | 2,007,229 | +2,486 | 0.40% | 34,718,200 |
| 2014-01-07 | 2014-01-03 | 17.297 | 2,004,743 | +140,959 | 0.40% | 34,675,201 |
| 2014-01-06 | 2014-01-02 | 17.297 | 1,863,784 | +1,740 | 0.37% | 32,237,092 |
| 2014-01-03 | 2013-12-31 | 17.940 | 1,862,044 | -5,221 | 0.37% | 33,405,396 |
| 2014-01-02 | 2013-12-27 | 18.021 | 1,867,265 | +137,478 | 0.37% | 33,649,281 |
| 2013-12-30 | 2013-12-24 | 17.699 | 1,729,787 | -21,131 | 0.35% | 30,615,202 |
| 2013-12-27 | 2013-12-20 | 17.699 | 1,750,918 | -5,470 | 0.35% | 30,989,196 |
| 2013-12-23 | 2013-12-19 | 17.860 | 1,756,388 | -30,329 | 0.35% | 31,368,608 |
| 2013-12-20 | 2013-12-18 | 17.136 | 1,786,717 | +17,153 | 0.36% | 30,616,616 |
| 2013-12-19 | 2013-12-17 | 17.457 | 1,769,564 | -8,203 | 0.35% | 30,892,128 |
| 2013-12-18 | 2013-12-16 | 17.538 | 1,777,767 | +57,427 | 0.35% | 31,178,352 |
| 2013-12-17 | 2013-12-13 | 18.262 | 1,720,340 | +40,274 | 0.34% | 31,416,801 |
| 2013-12-16 | 2013-12-12 | 17.538 | 1,680,066 | +15,911 | 0.34% | 29,464,878 |
| 2013-12-13 | 2013-12-11 | 17.538 | 1,664,155 | -45,495 | 0.33% | 29,185,833 |
| 2013-12-12 | 2013-12-10 | 18.182 | 1,709,650 | +18,645 | 0.34% | 31,084,041 |
| 2013-12-11 | 2013-12-09 | 18.584 | 1,691,005 | +2,984 | 0.34% | 31,425,246 |
| 2013-12-10 | 2013-12-06 | 18.745 | 1,688,021 | +31,075 | 0.34% | 31,641,392 |
| 2013-12-09 | 2013-12-05 | 18.986 | 1,656,946 | +364,702 | 0.33% | 31,458,802 |
| 2013-12-06 | 2013-12-04 | 18.825 | 1,292,244 | -746 | 0.26% | 24,326,644 |
| 2013-12-05 | 2013-12-03 | 17.377 | 1,292,990 | -497 | 0.26% | 22,468,327 |
| 2013-12-04 | 2013-12-02 | 17.538 | 1,293,487 | +13,922 | 0.26% | 22,685,083 |
| 2013-12-03 | 2013-11-29 | 16.814 | 1,279,565 | +497 | 0.26% | 21,514,460 |
| 2013-12-02 | 2013-11-28 | 16.653 | 1,279,068 | -11,684 | 0.26% | 21,300,304 |
| 2013-11-29 | 2013-11-27 | 15.768 | 1,290,752 | -101,431 | 0.26% | 20,352,637 |
| 2013-11-28 | 2013-11-26 | 16.090 | 1,392,183 | -30,329 | 0.28% | 22,400,006 |
| 2013-11-27 | 2013-11-25 | 16.251 | 1,422,512 | -139,467 | 0.28% | 23,116,875 |
| 2013-11-26 | 2013-11-22 | 16.492 | 1,561,979 | -275,453 | 0.31% | 25,760,297 |
| 2013-11-25 | 2013-11-21 | 15.929 | 1,837,432 | -115,104 | 0.37% | 29,268,353 |
| 2013-11-22 | 2013-11-20 | 16.009 | 1,952,536 | -130,269 | 0.39% | 31,258,918 |
| 2013-11-21 | 2013-11-19 | 15.124 | 2,082,805 | -89,497 | 0.42% | 31,501,286 |
| 2013-11-20 | 2013-11-18 | 16.331 | 2,172,302 | -18,894 | 0.43% | 35,476,279 |
| 2013-11-19 | 2013-11-15 | 16.412 | 2,191,196 | +38,285 | 0.44% | 35,961,120 |
| 2013-11-18 | 2013-11-14 | 16.894 | 2,152,911 | +5,967 | 0.43% | 36,372,001 |
| 2013-11-15 | 2013-11-13 | 17.136 | 2,146,944 | +8,203 | 0.43% | 36,789,352 |
| 2013-11-14 | 2013-11-12 | 17.377 | 2,138,741 | +4,724 | 0.43% | 37,164,968 |
| 2013-11-13 | 2013-11-11 | 17.297 | 2,134,017 | +91,238 | 0.43% | 36,911,199 |
| 2013-11-12 | 2013-11-08 | 17.297 | 2,042,779 | +1,491 | 0.41% | 35,333,093 |
| 2013-11-11 | 2013-11-07 | 17.297 | 2,041,288 | +746 | 0.41% | 35,307,304 |
| 2013-11-08 | 2013-11-06 | 17.297 | 2,040,542 | +46,489 | 0.41% | 35,294,401 |
| 2013-11-07 | 2013-11-05 | 17.297 | 1,994,053 | -16,408 | 0.40% | 34,490,300 |
| 2013-11-06 | 2013-11-04 | 17.457 | 2,010,461 | +15,165 | 0.40% | 35,097,583 |
| 2013-11-05 | 2013-11-01 | 17.216 | 1,995,296 | -4,723 | 0.40% | 34,351,280 |
| 2013-11-04 | 2013-10-31 | 17.297 | 2,000,019 | 0.40% | 34,593,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy