History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 718,800 | +0 | 0.09% | 3,974,964 |
| 2025-10-13 | 2025-10-09 | 6.040 | 718,800 | +0 | 0.09% | 4,341,552 |
| 2025-10-10 | 2025-10-08 | 6.060 | 718,800 | +0 | 0.09% | 4,355,928 |
| 2025-10-09 | 2025-10-06 | 6.030 | 718,800 | +0 | 0.09% | 4,334,364 |
| 2025-10-08 | 2025-10-03 | 6.200 | 718,800 | +0 | 0.09% | 4,456,560 |
| 2025-10-06 | 2025-10-02 | 6.110 | 718,800 | +0 | 0.09% | 4,391,868 |
| 2025-10-03 | 2025-09-30 | 6.050 | 718,800 | +0 | 0.09% | 4,348,740 |
| 2025-10-02 | 2025-09-29 | 6.120 | 718,800 | +0 | 0.09% | 4,399,056 |
| 2025-09-30 | 2025-09-26 | 5.410 | 718,800 | +0 | 0.09% | 3,888,708 |
| 2025-09-29 | 2025-09-25 | 5.440 | 718,800 | +0 | 0.09% | 3,910,272 |
| 2025-09-26 | 2025-09-24 | 5.260 | 718,800 | +0 | 0.09% | 3,780,888 |
| 2025-09-25 | 2025-09-23 | 5.150 | 718,800 | +64,000 | 0.09% | 3,701,820 |
| 2025-09-17 | 2025-09-15 | 5.200 | 654,800 | +24,000 | 0.08% | 3,404,960 |
| 2025-09-15 | 2025-09-11 | 5.310 | 630,800 | +264,000 | 0.08% | 3,349,548 |
| 2025-09-12 | 2025-09-10 | 5.480 | 366,800 | +31,000 | 0.05% | 2,010,064 |
| 2025-09-10 | 2025-09-08 | 5.440 | 335,800 | +72,000 | 0.04% | 1,826,752 |
| 2025-09-09 | 2025-09-05 | 5.300 | 263,800 | +48,000 | 0.03% | 1,398,140 |
| 2025-09-08 | 2025-09-04 | 5.510 | 215,800 | +40,000 | 0.03% | 1,189,058 |
| 2025-06-17 | 2025-06-13 | 3.840 | 175,800 | -12,000 | 0.02% | 675,072 |
| 2025-06-16 | 2025-06-12 | 4.060 | 187,800 | -15,000 | 0.02% | 762,468 |
| 2025-06-10 | 2025-06-06 | 3.550 | 202,800 | -9,000 | 0.02% | 719,940 |
| 2025-06-03 | 2025-05-30 | 3.110 | 211,800 | -16,000 | 0.03% | 658,698 |
| 2025-05-27 | 2025-05-23 | 2.170 | 227,800 | -184,000 | 0.03% | 494,326 |
| 2025-05-22 | 2025-05-20 | 2.340 | 411,800 | -110,850 | 0.05% | 963,612 |
| 2025-05-09 | 2025-05-07 | 2.250 | 522,650 | -64,000 | 0.06% | 1,175,962 |
| 2025-05-02 | 2025-04-29 | 1.950 | 586,650 | +16,000 | 0.07% | 1,143,968 |
| 2025-04-30 | 2025-04-28 | 2.350 | 570,650 | +8,000 | 0.07% | 1,341,028 |
| 2025-04-29 | 2025-04-25 | 2.890 | 562,650 | -10,500 | 0.07% | 1,626,058 |
| 2025-04-28 | 2025-04-24 | 2.760 | 573,150 | +120,000 | 0.07% | 1,581,894 |
| 2025-04-24 | 2025-04-22 | 2.040 | 453,150 | +8,000 | 0.06% | 924,426 |
| 2025-04-23 | 2025-04-17 | 1.960 | 445,150 | +16,000 | 0.05% | 872,494 |
| 2025-04-22 | 2025-04-16 | 1.680 | 429,150 | +56,000 | 0.05% | 720,972 |
| 2025-04-01 | 2025-03-28 | 0.780 | 373,150 | -32,000 | 0.05% | 291,057 |
| 2025-03-31 | 2025-03-27 | 0.750 | 405,150 | -232,000 | 0.05% | 303,862 |
| 2025-03-27 | 2025-03-25 | 0.740 | 637,150 | -4,000 | 0.08% | 471,491 |
| 2025-03-19 | 2025-03-17 | 0.540 | 641,150 | +48,000 | 0.08% | 346,221 |
| 2025-03-14 | 2025-03-12 | 0.670 | 593,150 | -8,000 | 0.07% | 397,410 |
| 2025-03-13 | 2025-03-11 | 0.710 | 601,150 | -56,000 | 0.07% | 426,816 |
| 2025-03-11 | 2025-03-07 | 0.750 | 657,150 | -16,000 | 0.08% | 492,862 |
| 2025-03-10 | 2025-03-06 | 0.910 | 673,150 | -8,000 | 0.08% | 612,566 |
| 2025-03-07 | 2025-03-05 | 0.840 | 681,150 | +16,000 | 0.08% | 572,166 |
| 2025-03-05 | 2025-03-03 | 0.690 | 665,150 | +248,000 | 0.08% | 458,953 |
| 2025-03-04 | 2025-02-28 | 0.630 | 417,150 | -26,000 | 0.05% | 262,804 |
| 2024-12-20 | 2024-12-18 | 0.168 | 443,150 | -47,600 | 0.05% | 74,449 |
| 2024-11-04 | 2024-10-31 | 0.255 | 490,750 | -80,000 | 0.06% | 125,141 |
| 2024-10-31 | 2024-10-29 | 0.260 | 570,750 | -80,000 | 0.07% | 148,395 |
| 2024-10-30 | 2024-10-28 | 0.270 | 650,750 | +149,650 | 0.08% | 175,702 |
| 2024-10-09 | 2024-10-07 | 0.380 | 501,100 | -2,000 | 0.09% | 190,418 |
| 2024-10-04 | 2024-10-02 | 0.520 | 503,100 | -10,000 | 0.09% | 261,612 |
| 2024-10-02 | 2024-09-27 | 0.400 | 513,100 | +10,000 | 0.09% | 205,240 |
| 2024-09-27 | 2024-09-25 | 0.390 | 503,100 | -10,000 | 0.09% | 196,209 |
| 2024-09-26 | 2024-09-24 | 0.346 | 513,100 | -4,000 | 0.09% | 177,601 |
| 2024-09-25 | 2024-09-23 | 0.324 | 517,100 | +46,512 | 0.10% | 167,622 |
| 2024-08-05 | 2024-08-01 | 0.385 | 470,588 | -45,503 | 0.10% | 180,985 |
| 2024-07-24 | 2024-07-22 | 0.494 | 516,091 | -9,101 | 0.10% | 255,195 |
| 2024-06-24 | 2024-06-20 | 0.538 | 525,192 | -18,201 | 0.11% | 282,779 |
| 2024-06-20 | 2024-06-18 | 0.511 | 543,393 | -18,201 | 0.11% | 277,652 |
| 2024-06-18 | 2024-06-14 | 0.549 | 561,594 | +18,201 | 0.11% | 308,550 |
| 2024-06-14 | 2024-06-12 | 0.549 | 543,393 | +23,662 | 0.11% | 298,550 |
| 2024-06-12 | 2024-06-07 | 0.593 | 519,731 | +9,100 | 0.11% | 308,394 |
| 2024-06-11 | 2024-06-06 | 0.571 | 510,631 | +9,101 | 0.10% | 291,772 |
| 2024-06-06 | 2024-06-04 | 0.802 | 501,530 | -16,381 | 0.10% | 402,303 |
| 2024-06-05 | 2024-06-03 | 0.440 | 517,911 | +27,301 | 0.10% | 227,640 |
| 2024-05-30 | 2024-05-28 | 0.494 | 490,610 | +3,641 | 0.10% | 242,595 |
| 2024-05-29 | 2024-05-27 | 0.516 | 486,969 | -3,641 | 0.10% | 251,497 |
| 2024-05-24 | 2024-05-22 | 0.747 | 490,610 | -27,301 | 0.12% | 366,588 |
| 2024-05-23 | 2024-05-21 | 0.769 | 517,911 | -49,143 | 0.13% | 398,370 |
| 2024-05-22 | 2024-05-20 | 0.824 | 567,054 | +25,482 | 0.14% | 467,325 |
| 2024-05-21 | 2024-05-17 | 0.824 | 541,572 | +85,544 | 0.13% | 446,325 |
| 2024-05-20 | 2024-05-16 | 0.560 | 456,028 | +58,244 | 0.11% | 255,561 |
| 2024-04-12 | 2024-04-10 | 0.101 | 397,784 | -61,884 | 0.10% | 40,213 |
| 2023-09-27 | 2023-09-25 | 0.335 | 459,668 | -1,092 | 0.11% | 154,056 |
| 2022-10-07 | 2022-10-05 | 1.791 | 460,760 | -3,640 | 0.11% | 825,269 |
| 2022-09-27 | 2022-09-23 | 1.538 | 464,400 | -96,337 | 0.11% | 714,242 |
| 2022-08-02 | 2022-07-29 | 1.638 | 560,737 | -43,953 | 0.11% | 918,541 |
| 2021-09-09 | 2021-09-07 | 4.323 | 604,690 | -4,395 | 0.12% | 2,613,924 |
| 2021-09-01 | 2021-08-30 | 4.186 | 609,085 | -1,099 | 0.12% | 2,549,778 |
| 2021-08-09 | 2021-08-05 | 4.277 | 610,184 | +1,538 | 0.12% | 2,609,909 |
| 2021-03-15 | 2021-03-11 | 4.641 | 608,646 | -68,128 | 0.12% | 2,824,890 |
| 2021-03-11 | 2021-03-09 | 4.414 | 676,774 | -11,098 | 0.14% | 2,987,116 |
| 2021-02-17 | 2021-02-11 | 4.550 | 687,872 | -440 | 0.14% | 3,130,000 |
| 2021-02-10 | 2021-02-08 | 4.368 | 688,312 | -43,294 | 0.14% | 3,006,722 |
| 2021-01-25 | 2021-01-21 | 4.459 | 731,606 | -10,988 | 0.15% | 3,262,421 |
| 2020-11-17 | 2020-11-13 | 4.050 | 742,594 | -2,198 | 0.15% | 3,007,309 |
| 2020-11-10 | 2020-11-06 | 3.959 | 744,792 | -2,198 | 0.15% | 2,948,431 |
| 2020-09-18 | 2020-09-16 | 4.095 | 746,990 | -30,767 | 0.15% | 3,059,102 |
| 2020-09-16 | 2020-09-14 | 3.777 | 777,757 | -16,483 | 0.16% | 2,937,370 |
| 2020-08-13 | 2020-08-11 | 3.731 | 794,240 | -10,988 | 0.16% | 2,963,482 |
| 2020-05-13 | 2020-05-11 | 4.095 | 805,228 | -5,055 | 0.18% | 3,297,600 |
| 2020-05-08 | 2020-05-06 | 4.277 | 810,283 | -10,988 | 0.18% | 3,465,782 |
| 2020-05-06 | 2020-05-04 | 4.050 | 821,271 | -16,482 | 0.19% | 3,325,930 |
| 2020-04-16 | 2020-04-14 | 2.958 | 837,753 | -3,956 | 0.19% | 2,477,799 |
| 2020-03-13 | 2020-03-11 | 3.595 | 841,709 | -10,989 | 0.19% | 3,025,699 |
| 2019-11-07 | 2019-11-05 | 5.096 | 852,698 | -4,395 | 0.19% | 4,345,602 |
| 2019-10-23 | 2019-10-21 | 5.460 | 857,093 | +20,438 | 0.19% | 4,680,000 |
| 2019-10-22 | 2019-10-18 | 4.914 | 836,655 | -32,965 | 0.19% | 4,111,562 |
| 2019-10-21 | 2019-10-17 | 4.459 | 869,620 | -10,988 | 0.20% | 3,877,861 |
| 2019-10-16 | 2019-10-14 | 3.595 | 880,608 | +10,988 | 0.20% | 3,165,529 |
| 2019-10-10 | 2019-10-08 | 2.776 | 869,620 | +10,989 | 0.20% | 2,413,771 |
| 2019-10-09 | 2019-10-04 | 2.776 | 858,631 | +21,976 | 0.19% | 2,383,269 |
| 2019-10-02 | 2019-09-27 | 3.003 | 836,655 | +21,977 | 0.19% | 2,512,621 |
| 2019-09-25 | 2019-09-23 | 3.094 | 814,678 | +10,988 | 0.18% | 2,520,760 |
| 2019-09-18 | 2019-09-16 | 3.276 | 803,690 | +21,977 | 0.18% | 2,633,042 |
| 2019-09-06 | 2019-09-04 | 3.822 | 781,713 | -1,099 | 0.18% | 2,987,881 |
| 2019-08-22 | 2019-08-20 | 4.550 | 782,812 | +5,495 | 0.18% | 3,562,002 |
| 2019-08-16 | 2019-08-14 | 4.050 | 777,317 | +1,098 | 0.18% | 3,147,928 |
| 2019-07-04 | 2019-07-02 | 3.276 | 776,219 | -10,988 | 0.18% | 2,543,041 |
| 2018-12-12 | 2018-12-10 | 5.187 | 787,207 | -10,988 | 0.18% | 4,083,480 |
| 2018-11-27 | 2018-11-23 | 5.005 | 798,195 | +3,955 | 0.18% | 3,995,198 |
| 2018-11-22 | 2018-11-20 | 5.551 | 794,240 | -3,955 | 0.18% | 4,409,083 |
| 2018-11-20 | 2018-11-16 | 5.369 | 798,195 | -16,483 | 0.18% | 4,285,758 |
| 2018-11-15 | 2018-11-13 | 5.005 | 814,678 | +3,956 | 0.18% | 4,077,700 |
| 2018-11-13 | 2018-11-09 | 5.187 | 810,722 | -10,988 | 0.18% | 4,205,460 |
| 2018-08-10 | 2018-08-08 | 3.731 | 821,710 | +4,395 | 0.19% | 3,065,978 |
| 2018-08-08 | 2018-08-06 | 3.686 | 817,315 | -8,791 | 0.19% | 3,012,390 |
| 2018-07-17 | 2018-07-13 | 3.640 | 826,106 | -21,977 | 0.19% | 3,007,201 |
| 2018-07-09 | 2018-07-05 | 3.322 | 848,083 | +14,945 | 0.19% | 2,817,071 |
| 2018-07-06 | 2018-07-04 | 3.549 | 833,138 | +7,032 | 0.19% | 2,956,979 |
| 2018-05-21 | 2018-05-17 | 5.096 | 826,106 | +9,670 | 0.19% | 4,210,081 |
| 2018-05-18 | 2018-05-16 | 4.414 | 816,436 | +10,988 | 0.19% | 3,603,550 |
| 2018-05-17 | 2018-05-15 | 4.550 | 805,448 | +10,989 | 0.18% | 3,665,001 |
| 2018-05-10 | 2018-05-08 | 4.232 | 794,459 | +10,988 | 0.18% | 3,361,949 |
| 2018-05-02 | 2018-04-27 | 4.095 | 783,471 | +10,988 | 0.18% | 3,208,500 |
| 2018-04-25 | 2018-04-23 | 4.277 | 772,483 | -10,988 | 0.18% | 3,304,102 |
| 2018-04-24 | 2018-04-20 | 4.550 | 783,471 | +5,714 | 0.18% | 3,565,000 |
| 2018-04-23 | 2018-04-19 | 4.277 | 777,757 | +2,198 | 0.18% | 3,326,660 |
| 2018-04-09 | 2018-04-04 | 5.278 | 775,559 | +21,976 | 0.18% | 4,093,638 |
| 2018-03-06 | 2018-03-02 | 5.824 | 753,583 | +4,396 | 0.17% | 4,389,123 |
| 2018-03-01 | 2018-02-27 | 6.279 | 749,187 | +53,843 | 0.17% | 4,704,419 |
| 2018-02-22 | 2018-02-20 | 5.733 | 695,344 | +10,988 | 0.16% | 3,986,639 |
| 2017-12-27 | 2017-12-21 | 7.189 | 684,356 | +10,989 | 0.16% | 4,920,121 |
| 2017-12-22 | 2017-12-20 | 7.280 | 673,367 | +16,482 | 0.15% | 4,902,397 |
| 2017-12-15 | 2017-12-13 | 7.280 | 656,885 | -3,296 | 0.15% | 4,782,401 |
| 2017-12-11 | 2017-12-07 | 6.825 | 660,181 | -5,495 | 0.15% | 4,505,997 |
| 2017-12-06 | 2017-12-04 | 6.643 | 665,676 | -3,736 | 0.15% | 4,422,343 |
| 2017-12-04 | 2017-11-30 | 6.006 | 669,412 | -13,186 | 0.15% | 4,020,722 |
| 2017-12-01 | 2017-11-29 | 5.824 | 682,598 | +10,989 | 0.15% | 3,975,682 |
| 2017-11-30 | 2017-11-28 | 5.733 | 671,609 | -10,989 | 0.15% | 3,850,558 |
| 2017-11-28 | 2017-11-24 | 5.915 | 682,598 | -9,669 | 0.15% | 4,037,802 |
| 2017-11-27 | 2017-11-23 | 5.824 | 692,267 | -1,319 | 0.16% | 4,031,997 |
| 2017-11-24 | 2017-11-22 | 5.824 | 693,586 | +10,988 | 0.16% | 4,039,680 |
| 2017-11-17 | 2017-11-15 | 6.097 | 682,598 | +10,989 | 0.15% | 4,162,042 |
| 2017-11-02 | 2017-10-31 | 6.825 | 671,609 | -10,989 | 0.15% | 4,583,998 |
| 2017-09-26 | 2017-09-22 | 7.098 | 682,598 | -12,087 | 0.15% | 4,845,362 |
| 2017-09-25 | 2017-09-21 | 6.552 | 694,685 | -22,196 | 0.16% | 4,551,841 |
| 2017-09-22 | 2017-09-20 | 6.370 | 716,881 | -14,285 | 0.16% | 4,566,797 |
| 2017-09-21 | 2017-09-19 | 6.006 | 731,166 | +3,296 | 0.17% | 4,391,638 |
| 2017-09-19 | 2017-09-15 | 5.733 | 727,870 | -5,494 | 0.16% | 4,173,121 |
| 2017-09-15 | 2017-09-13 | 5.460 | 733,364 | -2,637 | 0.17% | 4,004,400 |
| 2017-09-14 | 2017-09-12 | 5.460 | 736,001 | +1,978 | 0.17% | 4,018,799 |
| 2017-09-12 | 2017-09-08 | 5.460 | 734,023 | +1,538 | 0.17% | 4,007,999 |
| 2017-09-08 | 2017-09-06 | 5.642 | 732,485 | +10,988 | 0.17% | 4,132,921 |
| 2017-09-05 | 2017-09-01 | 5.369 | 721,497 | +4,396 | 0.16% | 3,873,943 |
| 2017-08-31 | 2017-08-29 | 6.097 | 717,101 | +10,988 | 0.16% | 4,372,419 |
| 2017-08-28 | 2017-08-24 | 6.279 | 706,113 | +10,989 | 0.16% | 4,433,941 |
| 2017-08-24 | 2017-08-21 | 6.643 | 695,124 | +1,098 | 0.16% | 4,617,977 |
| 2017-08-22 | 2017-08-18 | 6.188 | 694,026 | -3,296 | 0.16% | 4,294,883 |
| 2017-08-17 | 2017-08-15 | 7.917 | 697,322 | +32,965 | 0.16% | 5,521,019 |
| 2017-08-10 | 2017-08-08 | 8.190 | 664,357 | +3,297 | 0.15% | 5,441,400 |
| 2017-07-28 | 2017-07-26 | 8.190 | 661,060 | +32,965 | 0.15% | 5,414,396 |
| 2017-07-25 | 2017-07-21 | 8.190 | 628,095 | -3,297 | 0.14% | 5,144,397 |
| 2017-07-20 | 2017-07-18 | 8.099 | 631,392 | +3,297 | 0.14% | 5,113,941 |
| 2017-07-17 | 2017-07-13 | 8.281 | 628,095 | -5,495 | 0.14% | 5,201,557 |
| 2017-07-12 | 2017-07-10 | 8.372 | 633,590 | -4,395 | 0.14% | 5,304,724 |
| 2017-07-05 | 2017-07-03 | 8.281 | 637,985 | +10,988 | 0.14% | 5,283,461 |
| 2017-07-04 | 2017-06-30 | 8.281 | 626,997 | -3,296 | 0.14% | 5,192,464 |
| 2017-06-29 | 2017-06-27 | 8.554 | 630,293 | +3,296 | 0.14% | 5,391,840 |
| 2017-06-19 | 2017-06-15 | 8.372 | 626,997 | +32,966 | 0.14% | 5,249,524 |
| 2017-06-09 | 2017-06-07 | 8.099 | 594,031 | -21,977 | 0.13% | 4,811,337 |
| 2017-06-01 | 2017-05-29 | 7.553 | 616,008 | +10,988 | 0.14% | 4,652,979 |
| 2017-05-31 | 2017-05-26 | 7.553 | 605,020 | +10,989 | 0.14% | 4,569,982 |
| 2017-05-29 | 2017-05-25 | 7.735 | 594,031 | -18,241 | 0.13% | 4,595,097 |
| 2017-05-26 | 2017-05-24 | 7.553 | 612,272 | +7,252 | 0.14% | 4,624,759 |
| 2017-05-25 | 2017-05-23 | 7.735 | 605,020 | -10,988 | 0.14% | 4,680,102 |
| 2017-05-11 | 2017-05-09 | 5.915 | 616,008 | +10,988 | 0.14% | 3,643,899 |
| 2017-05-08 | 2017-05-04 | 5.824 | 605,020 | +30,768 | 0.14% | 3,523,841 |
| 2017-05-05 | 2017-05-02 | 7.007 | 574,252 | +10,988 | 0.13% | 4,024,018 |
| 2017-04-28 | 2017-04-26 | 7.007 | 563,264 | +10,988 | 0.13% | 3,947,020 |
| 2017-04-27 | 2017-04-25 | 7.007 | 552,276 | +13,186 | 0.13% | 3,870,023 |
| 2017-04-26 | 2017-04-24 | 6.916 | 539,090 | +10,989 | 0.12% | 3,728,563 |
| 2017-04-20 | 2017-04-18 | 6.461 | 528,101 | +13,186 | 0.12% | 3,412,259 |
| 2017-03-24 | 2017-03-22 | 6.097 | 514,915 | +32,965 | 0.12% | 3,139,619 |
| 2017-02-02 | 2017-01-27 | 6.006 | 481,950 | -1,099 | 0.11% | 2,894,760 |
| 2017-01-10 | 2017-01-06 | 6.097 | 483,049 | -1,758 | 0.11% | 2,945,321 |
| 2017-01-05 | 2017-01-03 | 5.551 | 484,807 | +1,099 | 0.11% | 2,691,320 |
| 2016-12-13 | 2016-12-09 | 5.460 | 483,708 | +16,482 | 0.11% | 2,641,199 |
| 2016-12-07 | 2016-12-05 | 5.278 | 467,226 | +12,747 | 0.11% | 2,466,162 |
| 2016-12-06 | 2016-12-02 | 6.097 | 454,479 | -1,099 | 0.10% | 2,771,120 |
| 2016-11-03 | 2016-11-01 | 7.098 | 455,578 | -16,482 | 0.10% | 3,233,881 |
| 2016-09-06 | 2016-09-02 | 7.189 | 472,060 | +7,911 | 0.11% | 3,393,837 |
| 2016-08-16 | 2016-08-12 | 8.008 | 464,149 | +5,494 | 0.11% | 3,717,121 |
| 2016-07-04 | 2016-06-29 | 8.190 | 458,655 | -22,636 | 0.10% | 3,756,603 |
| 2016-06-30 | 2016-06-28 | 8.281 | 481,291 | -21,976 | 0.11% | 3,985,803 |
| 2016-05-25 | 2016-05-23 | 8.463 | 503,267 | -3,297 | 0.11% | 4,259,396 |
| 2016-05-18 | 2016-05-16 | 8.782 | 506,564 | +3,297 | 0.11% | 4,448,650 |
| 2016-05-17 | 2016-05-13 | 8.513 | 503,267 | -7,823 | 0.11% | 4,284,399 |
| 2016-05-16 | 2016-05-12 | 8.692 | 511,090 | +27,898 | 0.11% | 4,442,598 |
| 2016-05-13 | 2016-05-11 | 10.395 | 483,192 | -44,637 | 0.11% | 5,022,797 |
| 2016-04-29 | 2016-04-27 | 8.692 | 527,829 | -2,232 | 0.12% | 4,588,100 |
| 2016-04-27 | 2016-04-25 | 8.692 | 530,061 | -1,116 | 0.12% | 4,607,501 |
| 2016-04-21 | 2016-04-19 | 9.409 | 531,177 | +11,159 | 0.12% | 4,998,002 |
| 2016-04-18 | 2016-04-14 | 9.589 | 520,018 | +2,232 | 0.12% | 4,986,204 |
| 2016-04-13 | 2016-04-11 | 10.216 | 517,786 | -28,567 | 0.12% | 5,289,602 |
| 2016-04-12 | 2016-04-08 | 9.320 | 546,353 | +2,232 | 0.12% | 5,091,838 |
| 2016-02-19 | 2016-02-17 | 8.244 | 544,121 | -1,116 | 0.12% | 4,485,917 |
| 2016-02-05 | 2016-02-03 | 7.796 | 545,237 | +7,365 | 0.12% | 4,250,817 |
| 2016-02-02 | 2016-01-29 | 7.617 | 537,872 | +8,927 | 0.12% | 4,096,998 |
| 2016-01-27 | 2016-01-25 | 8.065 | 528,945 | +6,696 | 0.12% | 4,266,001 |
| 2016-01-25 | 2016-01-21 | 8.244 | 522,249 | +5,579 | 0.12% | 4,305,596 |
| 2016-01-22 | 2016-01-20 | 8.872 | 516,670 | +7,588 | 0.12% | 4,583,701 |
| 2016-01-21 | 2016-01-19 | 9.140 | 509,082 | -2,231 | 0.11% | 4,653,244 |
| 2015-12-30 | 2015-12-28 | 9.051 | 511,313 | +1,562 | 0.11% | 4,627,816 |
| 2015-12-16 | 2015-12-14 | 9.589 | 509,751 | +5,579 | 0.11% | 4,887,759 |
| 2015-12-15 | 2015-12-11 | 9.230 | 504,172 | +5,580 | 0.11% | 4,653,544 |
| 2015-12-14 | 2015-12-10 | 9.409 | 498,592 | +5,580 | 0.11% | 4,691,400 |
| 2015-12-10 | 2015-12-08 | 9.768 | 493,012 | +5,579 | 0.11% | 4,815,616 |
| 2015-12-08 | 2015-12-04 | 10.216 | 487,433 | +5,580 | 0.11% | 4,979,522 |
| 2015-12-03 | 2015-12-01 | 10.574 | 481,853 | -3,348 | 0.11% | 5,095,238 |
| 2015-11-25 | 2015-11-23 | 9.230 | 485,201 | +5,580 | 0.11% | 4,478,440 |
| 2015-10-30 | 2015-10-28 | 10.843 | 479,621 | +10,043 | 0.11% | 5,200,576 |
| 2015-10-26 | 2015-10-22 | 10.933 | 469,578 | -3,348 | 0.10% | 5,133,759 |
| 2015-10-16 | 2015-10-14 | 9.409 | 472,926 | -1,116 | 0.11% | 4,449,901 |
| 2015-10-02 | 2015-09-29 | 8.692 | 474,042 | -1,116 | 0.11% | 4,120,562 |
| 2015-09-22 | 2015-09-18 | 8.692 | 475,158 | -2,678 | 0.11% | 4,130,263 |
| 2015-09-21 | 2015-09-17 | 8.692 | 477,836 | +1,116 | 0.11% | 4,153,541 |
| 2015-09-18 | 2015-09-16 | 8.424 | 476,720 | -5,580 | 0.11% | 4,015,680 |
| 2015-08-18 | 2015-08-14 | 8.424 | 482,300 | -11,159 | 0.11% | 4,062,684 |
| 2015-08-12 | 2015-08-10 | 8.782 | 493,459 | +2,232 | 0.11% | 4,333,562 |
| 2015-08-05 | 2015-08-03 | 8.603 | 491,227 | +11,159 | 0.11% | 4,225,921 |
| 2015-07-31 | 2015-07-29 | 9.320 | 480,068 | +3,348 | 0.11% | 4,474,082 |
| 2015-07-16 | 2015-07-14 | 10.574 | 476,720 | -11,159 | 0.11% | 5,040,960 |
| 2015-07-13 | 2015-07-09 | 9.230 | 487,879 | +11,159 | 0.11% | 4,503,158 |
| 2015-07-08 | 2015-07-06 | 9.768 | 476,720 | +446 | 0.11% | 4,656,480 |
| 2015-07-06 | 2015-07-02 | 10.933 | 476,274 | +3,794 | 0.11% | 5,206,964 |
| 2015-07-03 | 2015-06-30 | 12.098 | 472,480 | -1,115 | 0.11% | 5,715,906 |
| 2015-07-02 | 2015-06-29 | 10.753 | 473,595 | +26,782 | 0.11% | 5,092,795 |
| 2015-06-30 | 2015-06-26 | 11.202 | 446,813 | +1,339 | 0.10% | 5,004,996 |
| 2015-06-29 | 2015-06-25 | 11.470 | 445,474 | +21,202 | 0.10% | 5,109,757 |
| 2015-06-26 | 2015-06-24 | 11.829 | 424,272 | +6,696 | 0.09% | 5,018,642 |
| 2015-06-23 | 2015-06-19 | 12.635 | 417,576 | +5,579 | 0.09% | 5,276,215 |
| 2015-06-19 | 2015-06-17 | 12.994 | 411,997 | +2,232 | 0.09% | 5,353,403 |
| 2015-06-12 | 2015-06-10 | 13.173 | 409,765 | -2,901 | 0.09% | 5,397,841 |
| 2015-06-08 | 2015-06-04 | 13.442 | 412,666 | -3,348 | 0.09% | 5,546,996 |
| 2015-06-02 | 2015-05-29 | 13.531 | 416,014 | +11,159 | 0.09% | 5,629,279 |
| 2015-06-01 | 2015-05-28 | 13.442 | 404,855 | +3,348 | 0.09% | 5,442,001 |
| 2015-05-29 | 2015-05-27 | 13.711 | 401,507 | +4,464 | 0.09% | 5,504,938 |
| 2015-05-28 | 2015-05-26 | 14.248 | 397,043 | -2,455 | 0.09% | 5,657,213 |
| 2015-05-26 | 2015-05-21 | 14.248 | 399,498 | +2,231 | 0.09% | 5,692,193 |
| 2015-05-21 | 2015-05-19 | 14.069 | 397,267 | +14,061 | 0.09% | 5,589,205 |
| 2015-05-20 | 2015-05-18 | 14.069 | 383,206 | -14,645 | 0.09% | 5,391,379 |
| 2015-05-19 | 2015-05-15 | 14.414 | 397,851 | +34,757 | 0.09% | 5,734,781 |
| 2015-05-18 | 2015-05-14 | 14.414 | 363,094 | +15,061 | 0.08% | 5,233,780 |
| 2015-05-15 | 2015-05-13 | 14.501 | 348,033 | +20,854 | 0.07% | 5,046,725 |
| 2015-05-14 | 2015-05-12 | 13.897 | 327,179 | +12,745 | 0.07% | 4,546,647 |
| 2015-05-13 | 2015-05-11 | 13.810 | 314,434 | -1,854 | 0.07% | 4,342,396 |
| 2015-05-12 | 2015-05-08 | 13.724 | 316,288 | +5,793 | 0.07% | 4,340,700 |
| 2015-05-08 | 2015-05-06 | 14.328 | 310,495 | -2,317 | 0.07% | 4,448,797 |
| 2015-05-07 | 2015-05-05 | 14.242 | 312,812 | +2,317 | 0.07% | 4,454,996 |
| 2015-05-06 | 2015-05-04 | 14.501 | 310,495 | -19,696 | 0.07% | 4,502,397 |
| 2015-05-05 | 2015-04-30 | 13.206 | 330,191 | +7,647 | 0.07% | 4,360,503 |
| 2015-05-04 | 2015-04-29 | 13.120 | 322,544 | +5,793 | 0.07% | 4,231,677 |
| 2015-04-29 | 2015-04-27 | 13.206 | 316,751 | +6,719 | 0.07% | 4,183,014 |
| 2015-04-28 | 2015-04-24 | 13.206 | 310,032 | +11,586 | 0.07% | 4,094,283 |
| 2015-04-27 | 2015-04-23 | 13.120 | 298,446 | -1,159 | 0.06% | 3,915,518 |
| 2015-04-24 | 2015-04-22 | 13.206 | 299,605 | +1,159 | 0.06% | 3,956,584 |
| 2015-04-23 | 2015-04-21 | 13.206 | 298,446 | -2,317 | 0.06% | 3,941,278 |
| 2015-04-22 | 2015-04-20 | 13.206 | 300,763 | +6,719 | 0.06% | 3,971,877 |
| 2015-04-21 | 2015-04-17 | 14.069 | 294,044 | +8,342 | 0.06% | 4,136,946 |
| 2015-04-17 | 2015-04-15 | 14.932 | 285,702 | -15,525 | 0.06% | 4,266,181 |
| 2015-04-16 | 2015-04-14 | 15.019 | 301,227 | -1,853 | 0.06% | 4,524,005 |
| 2015-04-14 | 2015-04-10 | 13.810 | 303,080 | -13,903 | 0.07% | 4,185,595 |
| 2015-04-13 | 2015-04-09 | 13.379 | 316,983 | -11,586 | 0.07% | 4,240,798 |
| 2015-04-10 | 2015-04-08 | 12.861 | 328,569 | -1,158 | 0.07% | 4,225,643 |
| 2015-04-09 | 2015-04-02 | 11.739 | 329,727 | +6,256 | 0.07% | 3,870,556 |
| 2015-04-01 | 2015-03-30 | 11.739 | 323,471 | +11,586 | 0.07% | 3,797,119 |
| 2015-03-31 | 2015-03-27 | 12.257 | 311,885 | -9,037 | 0.07% | 3,822,634 |
| 2015-03-30 | 2015-03-26 | 12.515 | 320,922 | +1,158 | 0.07% | 4,016,497 |
| 2015-03-27 | 2015-03-25 | 13.292 | 319,764 | +11,586 | 0.07% | 4,250,404 |
| 2015-03-25 | 2015-03-23 | 13.206 | 308,178 | +1,159 | 0.07% | 4,069,799 |
| 2015-03-24 | 2015-03-20 | 13.120 | 307,019 | -3,244 | 0.07% | 4,027,994 |
| 2015-03-17 | 2015-03-13 | 12.947 | 310,263 | +11,585 | 0.07% | 4,016,994 |
| 2015-03-16 | 2015-03-12 | 12.861 | 298,678 | -1,158 | 0.06% | 3,841,222 |
| 2015-03-13 | 2015-03-11 | 12.688 | 299,836 | -10,659 | 0.06% | 3,804,355 |
| 2015-03-12 | 2015-03-10 | 13.379 | 310,495 | +1,390 | 0.07% | 4,153,998 |
| 2015-03-10 | 2015-03-06 | 14.069 | 309,105 | -2,549 | 0.07% | 4,348,841 |
| 2015-03-05 | 2015-03-03 | 12.947 | 311,654 | -4,634 | 0.07% | 4,035,003 |
| 2015-03-02 | 2015-02-26 | 11.998 | 316,288 | +1,159 | 0.07% | 3,794,700 |
| 2015-02-17 | 2015-02-13 | 11.307 | 315,129 | -11,586 | 0.07% | 3,563,195 |
| 2015-02-10 | 2015-02-06 | 12.257 | 326,715 | +5,793 | 0.07% | 4,004,399 |
| 2015-02-09 | 2015-02-05 | 12.861 | 320,922 | +2,317 | 0.07% | 4,127,297 |
| 2015-02-04 | 2015-02-02 | 13.638 | 318,605 | -1,159 | 0.07% | 4,344,998 |
| 2015-01-30 | 2015-01-28 | 13.724 | 319,764 | +4,403 | 0.07% | 4,388,404 |
| 2015-01-28 | 2015-01-26 | 14.155 | 315,361 | +11,585 | 0.07% | 4,464,078 |
| 2015-01-22 | 2015-01-20 | 14.155 | 303,776 | +13,903 | 0.07% | 4,300,087 |
| 2015-01-21 | 2015-01-19 | 14.155 | 289,873 | +1,159 | 0.06% | 4,103,284 |
| 2015-01-15 | 2015-01-13 | 15.019 | 288,714 | +3,476 | 0.06% | 4,336,077 |
| 2015-01-07 | 2015-01-05 | 16.400 | 285,238 | -3,476 | 0.06% | 4,677,792 |
| 2015-01-05 | 2014-12-31 | 16.659 | 288,714 | -4,634 | 0.06% | 4,809,557 |
| 2014-12-30 | 2014-12-24 | 15.795 | 293,348 | +3,475 | 0.06% | 4,633,553 |
| 2014-12-29 | 2014-12-22 | 16.141 | 289,873 | -10,427 | 0.06% | 4,678,744 |
| 2014-12-18 | 2014-12-16 | 14.242 | 300,300 | +4,171 | 0.06% | 4,276,803 |
| 2014-12-10 | 2014-12-08 | 14.328 | 296,129 | +3,476 | 0.06% | 4,242,960 |
| 2014-12-09 | 2014-12-05 | 15.105 | 292,653 | +8,110 | 0.06% | 4,420,496 |
| 2014-12-08 | 2014-12-04 | 15.191 | 284,543 | +2,317 | 0.06% | 4,322,555 |
| 2014-12-05 | 2014-12-03 | 15.191 | 282,226 | +38,928 | 0.06% | 4,287,357 |
| 2014-12-03 | 2014-12-01 | 15.364 | 243,298 | +6,951 | 0.05% | 3,737,993 |
| 2014-12-02 | 2014-11-28 | 15.968 | 236,347 | +2,317 | 0.05% | 3,773,999 |
| 2014-11-28 | 2014-11-26 | 17.004 | 234,030 | +2,317 | 0.05% | 3,979,401 |
| 2014-11-27 | 2014-11-25 | 17.435 | 231,713 | +2,549 | 0.05% | 4,040,003 |
| 2014-11-26 | 2014-11-24 | 18.299 | 229,164 | -2,317 | 0.05% | 4,193,360 |
| 2014-11-25 | 2014-11-21 | 18.040 | 231,481 | +695 | 0.05% | 4,175,818 |
| 2014-11-24 | 2014-11-20 | 18.385 | 230,786 | -1,159 | 0.05% | 4,242,961 |
| 2014-11-21 | 2014-11-19 | 19.421 | 231,945 | -39,391 | 0.05% | 4,504,509 |
| 2014-11-20 | 2014-11-18 | 17.694 | 271,336 | +9,732 | 0.06% | 4,801,105 |
| 2014-11-19 | 2014-11-17 | 17.522 | 261,604 | -8,573 | 0.06% | 4,583,744 |
| 2014-11-17 | 2014-11-13 | 15.795 | 270,177 | -5,793 | 0.06% | 4,267,558 |
| 2014-11-12 | 2014-11-10 | 15.278 | 275,970 | -11,586 | 0.06% | 4,216,140 |
| 2014-11-11 | 2014-11-07 | 14.932 | 287,556 | +22,013 | 0.06% | 4,293,866 |
| 2014-11-10 | 2014-11-06 | 15.882 | 265,543 | -1,390 | 0.06% | 4,217,282 |
| 2014-11-07 | 2014-11-05 | 15.882 | 266,933 | -15,062 | 0.06% | 4,239,357 |
| 2014-11-05 | 2014-11-03 | 13.638 | 281,995 | -11,585 | 0.06% | 3,845,727 |
| 2014-11-03 | 2014-10-30 | 13.120 | 293,580 | +11,585 | 0.06% | 3,851,678 |
| 2014-10-31 | 2014-10-29 | 13.810 | 281,995 | -25,488 | 0.06% | 3,894,407 |
| 2014-10-28 | 2014-10-24 | 14.155 | 307,483 | +11,586 | 0.07% | 4,352,561 |
| 2014-10-21 | 2014-10-17 | 13.810 | 295,897 | +4,634 | 0.06% | 4,086,396 |
| 2014-10-20 | 2014-10-16 | 14.242 | 291,263 | +9,268 | 0.06% | 4,148,100 |
| 2014-10-16 | 2014-10-14 | 14.673 | 281,995 | +11,586 | 0.06% | 4,137,807 |
| 2014-10-15 | 2014-10-13 | 14.760 | 270,409 | -23,171 | 0.06% | 3,991,142 |
| 2014-10-14 | 2014-10-10 | 14.501 | 293,580 | +17,842 | 0.06% | 4,257,118 |
| 2014-10-13 | 2014-10-09 | 15.278 | 275,738 | +5,793 | 0.06% | 4,212,596 |
| 2014-10-10 | 2014-10-08 | 15.278 | 269,945 | +3,012 | 0.06% | 4,124,093 |
| 2014-10-08 | 2014-10-06 | 15.536 | 266,933 | -4,403 | 0.06% | 4,147,197 |
| 2014-10-07 | 2014-10-03 | 14.673 | 271,336 | -2,085 | 0.06% | 3,981,404 |
| 2014-10-06 | 2014-09-30 | 14.587 | 273,421 | -28,964 | 0.06% | 3,988,398 |
| 2014-10-03 | 2014-09-29 | 14.673 | 302,385 | +7,878 | 0.07% | 4,436,997 |
| 2014-09-30 | 2014-09-26 | 15.105 | 294,507 | -1,390 | 0.06% | 4,448,500 |
| 2014-09-29 | 2014-09-25 | 15.105 | 295,897 | -6,720 | 0.06% | 4,469,496 |
| 2014-09-26 | 2014-09-24 | 15.364 | 302,617 | -2,317 | 0.07% | 4,649,361 |
| 2014-09-25 | 2014-09-23 | 15.191 | 304,934 | +6,720 | 0.07% | 4,632,319 |
| 2014-09-24 | 2014-09-22 | 15.536 | 298,214 | +17,378 | 0.06% | 4,633,194 |
| 2014-09-23 | 2014-09-19 | 16.141 | 280,836 | -3,476 | 0.06% | 4,532,881 |
| 2014-09-22 | 2014-09-18 | 16.486 | 284,312 | -2,548 | 0.06% | 4,687,146 |
| 2014-09-19 | 2014-09-17 | 16.572 | 286,860 | +2,317 | 0.06% | 4,753,912 |
| 2014-09-18 | 2014-09-16 | 16.572 | 284,543 | -4,403 | 0.06% | 4,715,514 |
| 2014-09-17 | 2014-09-15 | 16.572 | 288,946 | -40,781 | 0.06% | 4,788,482 |
| 2014-09-16 | 2014-09-12 | 16.659 | 329,727 | +2,317 | 0.07% | 5,492,774 |
| 2014-09-12 | 2014-09-10 | 17.004 | 327,410 | +3,475 | 0.07% | 5,567,216 |
| 2014-09-11 | 2014-09-08 | 17.090 | 323,935 | +10,428 | 0.07% | 5,536,088 |
| 2014-09-10 | 2014-09-05 | 17.349 | 313,507 | -50,977 | 0.07% | 5,439,052 |
| 2014-09-08 | 2014-09-04 | 17.349 | 364,484 | +3,707 | 0.08% | 6,323,455 |
| 2014-09-05 | 2014-09-03 | 17.349 | 360,777 | +36,611 | 0.08% | 6,259,142 |
| 2014-09-04 | 2014-09-02 | 18.557 | 324,166 | -3,476 | 0.07% | 6,015,696 |
| 2014-09-03 | 2014-09-01 | 18.385 | 327,642 | -3,476 | 0.07% | 6,023,641 |
| 2014-09-02 | 2014-08-29 | 18.385 | 331,118 | -19,000 | 0.07% | 6,087,547 |
| 2014-09-01 | 2014-08-28 | 17.435 | 350,118 | +5,793 | 0.08% | 6,104,439 |
| 2014-08-29 | 2014-08-27 | 17.867 | 344,325 | -20,159 | 0.07% | 6,152,035 |
| 2014-08-28 | 2014-08-26 | 17.608 | 364,484 | +22,012 | 0.08% | 6,417,835 |
| 2014-08-27 | 2014-08-25 | 18.385 | 342,472 | -70,440 | 0.07% | 6,296,288 |
| 2014-08-26 | 2014-08-22 | 16.227 | 412,912 | -11,586 | 0.09% | 6,700,316 |
| 2014-08-25 | 2014-08-21 | 16.313 | 424,498 | +5,793 | 0.09% | 6,924,962 |
| 2014-08-22 | 2014-08-20 | 16.313 | 418,705 | -2,085 | 0.09% | 6,830,459 |
| 2014-08-21 | 2014-08-19 | 16.141 | 420,790 | +41,244 | 0.09% | 6,791,832 |
| 2014-08-20 | 2014-08-18 | 17.090 | 379,546 | -22,707 | 0.08% | 6,486,487 |
| 2014-08-19 | 2014-08-15 | 16.313 | 402,253 | +2,317 | 0.09% | 6,562,073 |
| 2014-08-18 | 2014-08-14 | 16.313 | 399,936 | -13,903 | 0.09% | 6,524,275 |
| 2014-08-14 | 2014-08-12 | 15.795 | 413,839 | +3,707 | 0.09% | 6,536,758 |
| 2014-08-13 | 2014-08-11 | 16.054 | 410,132 | +1,854 | 0.09% | 6,584,405 |
| 2014-08-12 | 2014-08-08 | 15.882 | 408,278 | +6,951 | 0.09% | 6,484,160 |
| 2014-08-11 | 2014-08-07 | 16.227 | 401,327 | -27,110 | 0.09% | 6,512,326 |
| 2014-08-08 | 2014-08-06 | 16.486 | 428,437 | +4,866 | 0.09% | 7,063,180 |
| 2014-08-07 | 2014-08-05 | 15.882 | 423,571 | -59,782 | 0.09% | 6,727,039 |
| 2014-08-06 | 2014-08-04 | 14.760 | 483,353 | -15,756 | 0.10% | 7,134,121 |
| 2014-08-05 | 2014-08-01 | 14.501 | 499,109 | -27,111 | 0.11% | 7,237,434 |
| 2014-08-04 | 2014-07-31 | 14.242 | 526,220 | -27,574 | 0.11% | 7,494,303 |
| 2014-08-01 | 2014-07-30 | 14.069 | 553,794 | +45,184 | 0.12% | 7,791,405 |
| 2014-07-31 | 2014-07-29 | 14.587 | 508,610 | +17,611 | 0.11% | 7,419,105 |
| 2014-07-30 | 2014-07-28 | 14.846 | 490,999 | -33,599 | 0.11% | 7,289,353 |
| 2014-07-29 | 2014-07-25 | 14.242 | 524,598 | -8,110 | 0.11% | 7,471,202 |
| 2014-07-28 | 2014-07-24 | 13.379 | 532,708 | +81,100 | 0.11% | 7,126,903 |
| 2014-07-22 | 2014-07-18 | 13.638 | 451,608 | +145,747 | 0.10% | 6,158,836 |
| 2014-07-03 | 2014-06-30 | 20.629 | 305,861 | +63,026 | 0.07% | 6,309,602 |
| 2014-07-02 | 2014-06-27 | 21.406 | 242,835 | +66,038 | 0.05% | 5,198,079 |
| 2014-06-30 | 2014-06-26 | 21.665 | 176,797 | +3,476 | 0.04% | 3,830,263 |
| 2014-06-27 | 2014-06-25 | 21.837 | 173,321 | +13,903 | 0.04% | 3,784,876 |
| 2014-06-26 | 2014-06-24 | 22.442 | 159,418 | -26,416 | 0.03% | 3,577,591 |
| 2014-06-25 | 2014-06-23 | 21.578 | 185,834 | +82,258 | 0.04% | 4,010,007 |
| 2014-06-24 | 2014-06-20 | 23.823 | 103,576 | +23,172 | 0.02% | 2,467,449 |
| 2014-06-23 | 2014-06-19 | 24.513 | 80,404 | +9,268 | 0.02% | 1,970,951 |
| 2014-06-20 | 2014-06-18 | 24.772 | 71,136 | +11,354 | 0.02% | 1,762,184 |
| 2014-06-19 | 2014-06-17 | 25.463 | 59,782 | +6,256 | 0.01% | 1,522,202 |
| 2014-06-18 | 2014-06-16 | 25.031 | 53,526 | -55,611 | 0.01% | 1,339,808 |
| 2014-06-17 | 2014-06-13 | 22.959 | 109,137 | +16,220 | 0.02% | 2,505,726 |
| 2014-06-16 | 2014-06-12 | 23.046 | 92,917 | -6,951 | 0.02% | 2,141,344 |
| 2014-06-13 | 2014-06-11 | 22.959 | 99,868 | +12,744 | 0.02% | 2,292,915 |
| 2014-06-12 | 2014-06-10 | 23.305 | 87,124 | -10,891 | 0.02% | 2,030,400 |
| 2014-06-11 | 2014-06-09 | 23.305 | 98,015 | +27,343 | 0.02% | 2,284,211 |
| 2014-06-10 | 2014-06-06 | 23.823 | 70,672 | +3,475 | 0.02% | 1,683,590 |
| 2014-06-09 | 2014-06-05 | 24.513 | 67,197 | -16,220 | 0.01% | 1,647,207 |
| 2014-06-06 | 2014-06-04 | 24.168 | 83,417 | +10,427 | 0.02% | 2,016,009 |
| 2014-06-05 | 2014-06-03 | 24.340 | 72,990 | +16,684 | 0.02% | 1,776,611 |
| 2014-06-04 | 2014-05-30 | 24.858 | 56,306 | -12,744 | 0.01% | 1,399,675 |
| 2014-06-03 | 2014-05-29 | 23.823 | 69,050 | -1,391 | 0.01% | 1,644,950 |
| 2014-05-30 | 2014-05-28 | 24.082 | 70,441 | -17,378 | 0.02% | 1,696,327 |
| 2014-05-29 | 2014-05-27 | 23.736 | 87,819 | +19,695 | 0.02% | 2,084,496 |
| 2014-05-28 | 2014-05-26 | 24.599 | 68,124 | +8,110 | 0.01% | 1,675,811 |
| 2014-05-27 | 2014-05-23 | 23.650 | 60,014 | +3,476 | 0.01% | 1,419,329 |
| 2014-05-26 | 2014-05-22 | 22.269 | 56,538 | -1,158 | 0.01% | 1,259,042 |
| 2014-05-23 | 2014-05-21 | 22.442 | 57,696 | +2,085 | 0.01% | 1,294,789 |
| 2014-05-22 | 2014-05-20 | 20.974 | 55,611 | +3,476 | 0.01% | 1,166,398 |
| 2014-05-21 | 2014-05-19 | 21.665 | 52,135 | +1,158 | 0.01% | 1,129,492 |
| 2014-05-19 | 2014-05-15 | 23.823 | 50,977 | -1,158 | 0.01% | 1,214,404 |
| 2014-05-16 | 2014-05-14 | 23.089 | 52,135 | +1,158 | 0.01% | 1,203,741 |
| 2014-05-15 | 2014-05-13 | 22.928 | 50,977 | -3,716 | 0.01% | 1,168,802 |
| 2014-05-14 | 2014-05-12 | 22.928 | 54,693 | -1,243 | 0.01% | 1,254,003 |
| 2014-05-13 | 2014-05-09 | 21.963 | 55,936 | -2,237 | 0.01% | 1,228,502 |
| 2014-05-12 | 2014-05-08 | 19.227 | 58,173 | +3,729 | 0.01% | 1,118,513 |
| 2014-05-09 | 2014-05-07 | 22.365 | 54,444 | +1,243 | 0.01% | 1,217,634 |
| 2014-05-07 | 2014-05-02 | 24.859 | 53,201 | -1,243 | 0.01% | 1,322,513 |
| 2014-05-02 | 2014-04-29 | 25.422 | 54,444 | +5,469 | 0.01% | 1,384,073 |
| 2014-04-30 | 2014-04-28 | 26.950 | 48,975 | +2,486 | 0.01% | 1,319,900 |
| 2014-04-29 | 2014-04-25 | 28.318 | 46,489 | -1,492 | 0.01% | 1,316,481 |
| 2014-04-28 | 2014-04-24 | 27.755 | 47,981 | -2,486 | 0.01% | 1,331,712 |
| 2014-04-25 | 2014-04-23 | 27.514 | 50,467 | -2,486 | 0.01% | 1,388,530 |
| 2014-04-24 | 2014-04-22 | 26.226 | 52,953 | -3,977 | 0.01% | 1,388,769 |
| 2014-04-23 | 2014-04-17 | 25.342 | 56,930 | -7,210 | 0.01% | 1,442,692 |
| 2014-04-22 | 2014-04-16 | 25.261 | 64,140 | +13,922 | 0.01% | 1,620,244 |
| 2014-04-17 | 2014-04-15 | 24.939 | 50,218 | +1,243 | 0.01% | 1,252,400 |
| 2014-04-16 | 2014-04-14 | 25.905 | 48,975 | +2,486 | 0.01% | 1,268,680 |
| 2014-04-15 | 2014-04-11 | 26.870 | 46,489 | -2,486 | 0.01% | 1,249,161 |
| 2014-04-11 | 2014-04-09 | 26.950 | 48,975 | -2,486 | 0.01% | 1,319,900 |
| 2014-04-10 | 2014-04-08 | 25.985 | 51,461 | +4,475 | 0.01% | 1,337,219 |
| 2014-04-09 | 2014-04-07 | 26.548 | 46,986 | +2,734 | 0.01% | 1,247,396 |
| 2014-04-08 | 2014-04-04 | 26.870 | 44,252 | +2,487 | 0.01% | 1,189,053 |
| 2014-04-07 | 2014-04-03 | 28.157 | 41,765 | -1,243 | 0.01% | 1,175,987 |
| 2014-04-04 | 2014-04-02 | 29.284 | 43,008 | -1,244 | 0.01% | 1,259,425 |
| 2014-04-02 | 2014-03-31 | 27.433 | 44,252 | -7,458 | 0.01% | 1,213,973 |
| 2014-04-01 | 2014-03-28 | 26.870 | 51,710 | +3,729 | 0.01% | 1,389,450 |
| 2014-03-31 | 2014-03-27 | 28.238 | 47,981 | -248 | 0.01% | 1,354,872 |
| 2014-03-28 | 2014-03-26 | 28.881 | 48,229 | -21,132 | 0.01% | 1,392,915 |
| 2014-03-27 | 2014-03-25 | 27.031 | 69,361 | -4,474 | 0.01% | 1,874,893 |
| 2014-03-26 | 2014-03-24 | 29.766 | 73,835 | -7,210 | 0.01% | 2,197,788 |
| 2014-03-25 | 2014-03-21 | 27.996 | 81,045 | -2,486 | 0.02% | 2,268,962 |
| 2014-03-24 | 2014-03-20 | 26.387 | 83,531 | +1,243 | 0.02% | 2,204,161 |
| 2014-03-21 | 2014-03-19 | 26.870 | 82,288 | +1,243 | 0.02% | 2,211,082 |
| 2014-03-19 | 2014-03-17 | 26.468 | 81,045 | +14,916 | 0.02% | 2,145,082 |
| 2014-03-18 | 2014-03-14 | 29.364 | 66,129 | -9,944 | 0.01% | 1,941,810 |
| 2014-03-14 | 2014-03-12 | 32.582 | 76,073 | -1,243 | 0.02% | 2,478,605 |
| 2014-03-13 | 2014-03-11 | 31.777 | 77,316 | +1,243 | 0.02% | 2,456,905 |
| 2014-03-12 | 2014-03-10 | 32.260 | 76,073 | +3,729 | 0.02% | 2,454,125 |
| 2014-03-11 | 2014-03-07 | 32.341 | 72,344 | -1,243 | 0.01% | 2,339,647 |
| 2014-03-10 | 2014-03-06 | 32.662 | 73,587 | -3,480 | 0.01% | 2,403,527 |
| 2014-03-06 | 2014-03-04 | 31.214 | 77,067 | -5,718 | 0.02% | 2,405,592 |
| 2014-03-04 | 2014-02-28 | 31.375 | 82,785 | -249 | 0.02% | 2,597,395 |
| 2014-03-03 | 2014-02-27 | 32.260 | 83,034 | -4,972 | 0.02% | 2,678,688 |
| 2014-02-28 | 2014-02-26 | 31.536 | 88,006 | -2,983 | 0.02% | 2,775,365 |
| 2014-02-27 | 2014-02-25 | 31.134 | 90,989 | +746 | 0.02% | 2,832,838 |
| 2014-02-26 | 2014-02-24 | 34.271 | 90,243 | +1,740 | 0.02% | 3,092,751 |
| 2014-02-25 | 2014-02-21 | 33.386 | 88,503 | -12,182 | 0.02% | 2,954,799 |
| 2014-02-24 | 2014-02-20 | 31.375 | 100,685 | +15,414 | 0.02% | 3,159,011 |
| 2014-02-21 | 2014-02-19 | 31.697 | 85,271 | -50,964 | 0.02% | 2,702,834 |
| 2014-02-20 | 2014-02-18 | 29.766 | 136,235 | -6,961 | 0.03% | 4,055,200 |
| 2014-02-19 | 2014-02-17 | 29.847 | 143,196 | -6,712 | 0.03% | 4,273,922 |
| 2014-02-18 | 2014-02-14 | 28.962 | 149,908 | -4,972 | 0.03% | 4,341,593 |
| 2014-02-17 | 2014-02-13 | 24.296 | 154,880 | -30,579 | 0.03% | 3,762,912 |
| 2014-02-13 | 2014-02-11 | 24.457 | 185,459 | +3,729 | 0.04% | 4,535,689 |
| 2014-02-12 | 2014-02-10 | 24.457 | 181,730 | +6,216 | 0.04% | 4,444,491 |
| 2014-02-10 | 2014-02-06 | 23.572 | 175,514 | -746 | 0.04% | 4,137,149 |
| 2014-02-07 | 2014-02-05 | 23.733 | 176,260 | -3,729 | 0.04% | 4,183,094 |
| 2014-02-06 | 2014-02-04 | 24.617 | 179,989 | -1,243 | 0.04% | 4,430,872 |
| 2014-02-05 | 2014-01-30 | 25.100 | 181,232 | +18,396 | 0.04% | 4,548,951 |
| 2014-02-04 | 2014-01-28 | 24.939 | 162,836 | +2,735 | 0.03% | 4,061,009 |
| 2014-01-29 | 2014-01-27 | 23.089 | 160,101 | +22,126 | 0.03% | 3,696,560 |
| 2014-01-28 | 2014-01-24 | 24.376 | 137,975 | -6,464 | 0.03% | 3,363,294 |
| 2014-01-27 | 2014-01-23 | 26.387 | 144,439 | +67,123 | 0.03% | 3,811,361 |
| 2014-01-24 | 2014-01-22 | 22.928 | 77,316 | -2,983 | 0.02% | 1,772,703 |
| 2014-01-23 | 2014-01-21 | 20.997 | 80,299 | +3,978 | 0.02% | 1,686,058 |
| 2014-01-22 | 2014-01-20 | 20.675 | 76,321 | +248 | 0.02% | 1,577,971 |
| 2014-01-21 | 2014-01-17 | 20.595 | 76,073 | +5,221 | 0.02% | 1,566,723 |
| 2014-01-20 | 2014-01-16 | 19.630 | 70,852 | +21,628 | 0.01% | 1,390,797 |
| 2014-01-15 | 2014-01-13 | 17.699 | 49,224 | -1,243 | 0.01% | 871,207 |
| 2014-01-14 | 2014-01-10 | 17.538 | 50,467 | +6,464 | 0.01% | 885,087 |
| 2014-01-08 | 2014-01-06 | 17.297 | 44,003 | +3,729 | 0.01% | 761,101 |
| 2014-01-07 | 2014-01-03 | 17.297 | 40,274 | +3,729 | 0.01% | 696,603 |
| 2013-12-30 | 2013-12-24 | 17.699 | 36,545 | -1,243 | 0.01% | 646,804 |
| 2013-12-20 | 2013-12-18 | 17.136 | 37,788 | +6,215 | 0.01% | 647,523 |
| 2013-12-16 | 2013-12-12 | 17.538 | 31,573 | +6,713 | 0.01% | 553,725 |
| 2013-12-13 | 2013-12-11 | 17.538 | 24,860 | +3,729 | 0.00% | 435,993 |
| 2013-12-10 | 2013-12-06 | 18.745 | 21,131 | +1,243 | 0.00% | 396,094 |
| 2013-12-09 | 2013-12-05 | 18.986 | 19,888 | -995 | 0.00% | 377,594 |
| 2013-12-06 | 2013-12-04 | 18.825 | 20,883 | +9,199 | 0.00% | 393,125 |
| 2013-12-03 | 2013-11-29 | 16.814 | 11,684 | -249 | 0.00% | 196,453 |
| 2013-12-02 | 2013-11-28 | 16.653 | 11,933 | -24,860 | 0.00% | 198,720 |
| 2013-11-29 | 2013-11-27 | 15.768 | 36,793 | +1,243 | 0.01% | 580,154 |
| 2013-11-25 | 2013-11-21 | 15.929 | 35,550 | +24,860 | 0.01% | 566,274 |
| 2013-11-21 | 2013-11-19 | 15.124 | 10,690 | +2,735 | 0.00% | 161,680 |
| 2013-11-19 | 2013-11-15 | 16.412 | 7,955 | -498 | 0.00% | 130,555 |
| 2013-11-06 | 2013-11-04 | 17.457 | 8,453 | -745 | 0.00% | 147,568 |
| 2013-11-05 | 2013-11-01 | 17.216 | 9,198 | +248 | 0.00% | 158,354 |
| 2013-11-04 | 2013-10-31 | 17.297 | 8,950 | 0.00% | 154,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy