History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 9,448,100 | +0 | 1.16% | 52,247,993 |
| 2025-10-13 | 2025-10-09 | 6.040 | 9,448,100 | +0 | 1.16% | 57,066,524 |
| 2025-10-10 | 2025-10-08 | 6.060 | 9,448,100 | +0 | 1.16% | 57,255,486 |
| 2025-10-09 | 2025-10-06 | 6.030 | 9,448,100 | +0 | 1.16% | 56,972,043 |
| 2025-10-08 | 2025-10-03 | 6.200 | 9,448,100 | +0 | 1.16% | 58,578,220 |
| 2025-10-06 | 2025-10-02 | 6.110 | 9,448,100 | +0 | 1.16% | 57,727,891 |
| 2025-10-03 | 2025-09-30 | 6.050 | 9,448,100 | +0 | 1.16% | 57,161,005 |
| 2025-10-02 | 2025-09-29 | 6.120 | 9,448,100 | +0 | 1.16% | 57,822,372 |
| 2025-09-30 | 2025-09-26 | 5.410 | 9,448,100 | +0 | 1.16% | 51,114,221 |
| 2025-09-29 | 2025-09-25 | 5.440 | 9,448,100 | +0 | 1.16% | 51,397,664 |
| 2025-09-26 | 2025-09-24 | 5.260 | 9,448,100 | +0 | 1.16% | 49,697,006 |
| 2025-09-25 | 2025-09-23 | 5.150 | 9,448,100 | +24,000 | 1.16% | 48,657,715 |
| 2025-09-24 | 2025-09-22 | 5.450 | 9,424,100 | +16,000 | 1.16% | 51,361,345 |
| 2025-09-18 | 2025-09-16 | 5.330 | 9,408,100 | +16,000 | 1.16% | 50,145,173 |
| 2025-09-17 | 2025-09-15 | 5.200 | 9,392,100 | +48,000 | 1.15% | 48,838,920 |
| 2025-09-15 | 2025-09-11 | 5.310 | 9,344,100 | +48,000 | 1.15% | 49,617,171 |
| 2025-09-12 | 2025-09-10 | 5.480 | 9,296,100 | +24,000 | 1.14% | 50,942,628 |
| 2025-09-11 | 2025-09-09 | 5.690 | 9,272,100 | +16,000 | 1.14% | 52,758,249 |
| 2025-09-08 | 2025-09-04 | 5.510 | 9,256,100 | +48,000 | 1.14% | 51,001,111 |
| 2025-08-28 | 2025-08-26 | 5.450 | 9,208,100 | -32,000 | 1.13% | 50,184,145 |
| 2025-08-26 | 2025-08-22 | 5.020 | 9,240,100 | -504,000 | 1.14% | 46,385,302 |
| 2025-08-25 | 2025-08-21 | 4.850 | 9,744,100 | -200,000 | 1.20% | 47,258,885 |
| 2025-08-22 | 2025-08-20 | 4.760 | 9,944,100 | +7,312,000 | 1.22% | 47,333,916 |
| 2025-08-21 | 2025-08-19 | 4.980 | 2,632,100 | -656,000 | 0.32% | 13,107,858 |
| 2025-08-01 | 2025-07-30 | 4.490 | 3,288,100 | +192,000 | 0.40% | 14,763,569 |
| 2025-06-17 | 2025-06-13 | 3.840 | 3,096,100 | -96,000 | 0.38% | 11,889,024 |
| 2025-06-16 | 2025-06-12 | 4.060 | 3,192,100 | -240,000 | 0.39% | 12,959,926 |
| 2025-06-10 | 2025-06-06 | 3.550 | 3,432,100 | +96,000 | 0.42% | 12,183,955 |
| 2025-06-05 | 2025-06-03 | 3.110 | 3,336,100 | +368,000 | 0.41% | 10,375,271 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,968,100 | +16,000 | 0.36% | 9,230,791 |
| 2025-06-02 | 2025-05-29 | 2.750 | 2,952,100 | +776,000 | 0.36% | 8,118,275 |
| 2025-05-30 | 2025-05-28 | 2.430 | 2,176,100 | +1,600,000 | 0.27% | 5,287,923 |
| 2025-05-28 | 2025-05-26 | 2.060 | 576,100 | +136,000 | 0.07% | 1,186,766 |
| 2025-05-27 | 2025-05-23 | 2.170 | 440,100 | +32,000 | 0.05% | 955,017 |
| 2025-05-23 | 2025-05-21 | 2.350 | 408,100 | +8,000 | 0.05% | 959,035 |
| 2025-05-21 | 2025-05-19 | 2.300 | 400,100 | -32,000 | 0.05% | 920,230 |
| 2025-01-16 | 2025-01-14 | 0.184 | 432,100 | -48,000 | 0.05% | 79,506 |
| 2024-11-12 | 2024-11-08 | 0.245 | 480,100 | -112,000 | 0.06% | 117,624 |
| 2024-11-07 | 2024-11-05 | 0.245 | 592,100 | +16,000 | 0.07% | 145,064 |
| 2024-11-04 | 2024-10-31 | 0.255 | 576,100 | -56,000 | 0.07% | 146,906 |
| 2024-10-30 | 2024-10-28 | 0.270 | 632,100 | +200,300 | 0.08% | 170,667 |
| 2024-10-15 | 2024-10-10 | 0.330 | 431,800 | -6,000 | 0.08% | 142,494 |
| 2024-10-10 | 2024-10-08 | 0.385 | 437,800 | -152,000 | 0.08% | 168,553 |
| 2024-10-09 | 2024-10-07 | 0.380 | 589,800 | +168,000 | 0.11% | 224,124 |
| 2024-10-07 | 2024-10-03 | 0.435 | 421,800 | +50,000 | 0.08% | 183,483 |
| 2024-10-04 | 2024-10-02 | 0.520 | 371,800 | +80,000 | 0.07% | 193,336 |
| 2024-09-25 | 2024-09-23 | 0.324 | 291,800 | +26,247 | 0.05% | 94,589 |
| 2024-08-28 | 2024-08-26 | 0.390 | 265,553 | -47,323 | 0.05% | 103,589 |
| 2024-08-26 | 2024-08-22 | 0.357 | 312,876 | -3,640 | 0.06% | 111,735 |
| 2024-06-19 | 2024-06-17 | 0.527 | 316,516 | -3,459 | 0.06% | 166,944 |
| 2024-06-12 | 2024-06-07 | 0.593 | 319,975 | -18,201 | 0.06% | 189,864 |
| 2024-06-11 | 2024-06-06 | 0.571 | 338,176 | +18,201 | 0.07% | 193,232 |
| 2024-06-07 | 2024-06-05 | 0.659 | 319,975 | -14,560 | 0.06% | 210,960 |
| 2024-06-06 | 2024-06-04 | 0.802 | 334,535 | -20,022 | 0.07% | 268,348 |
| 2024-06-05 | 2024-06-03 | 0.440 | 354,557 | +5,461 | 0.07% | 155,840 |
| 2024-05-30 | 2024-05-28 | 0.494 | 349,096 | +29,121 | 0.07% | 172,620 |
| 2024-05-27 | 2024-05-23 | 0.659 | 319,975 | -18,201 | 0.08% | 210,960 |
| 2024-05-24 | 2024-05-22 | 0.747 | 338,176 | -63,703 | 0.08% | 252,688 |
| 2024-05-23 | 2024-05-21 | 0.769 | 401,879 | +18,201 | 0.10% | 309,120 |
| 2024-05-22 | 2024-05-20 | 0.824 | 383,678 | -45,503 | 0.09% | 316,200 |
| 2024-05-21 | 2024-05-17 | 0.824 | 429,181 | +96,466 | 0.10% | 353,700 |
| 2024-05-20 | 2024-05-16 | 0.560 | 332,715 | +18,201 | 0.08% | 186,456 |
| 2024-05-06 | 2024-05-02 | 0.121 | 314,514 | +3,640 | 0.08% | 38,016 |
| 2023-11-14 | 2023-11-10 | 0.379 | 310,874 | +18,201 | 0.08% | 117,852 |
| 2023-11-10 | 2023-11-08 | 0.264 | 292,673 | +7,280 | 0.07% | 77,184 |
| 2023-06-16 | 2023-06-14 | 1.055 | 285,393 | +3,641 | 0.07% | 301,056 |
| 2023-06-13 | 2023-06-09 | 1.099 | 281,752 | +1,820 | 0.07% | 309,600 |
| 2023-06-12 | 2023-06-08 | 1.099 | 279,932 | +1,820 | 0.07% | 307,600 |
| 2023-06-09 | 2023-06-07 | 1.044 | 278,112 | +1,820 | 0.07% | 290,320 |
| 2023-06-08 | 2023-06-06 | 1.022 | 276,292 | +3,640 | 0.07% | 282,348 |
| 2023-06-07 | 2023-06-05 | 0.967 | 272,652 | +5,460 | 0.07% | 263,648 |
| 2022-09-27 | 2022-09-23 | 1.538 | 267,192 | -55,427 | 0.06% | 410,938 |
| 2022-05-17 | 2022-05-13 | 2.548 | 322,619 | -3,516 | 0.06% | 822,081 |
| 2022-05-12 | 2022-05-10 | 2.457 | 326,135 | -7,472 | 0.07% | 801,360 |
| 2022-05-10 | 2022-05-05 | 2.457 | 333,607 | +10,988 | 0.07% | 819,720 |
| 2021-04-07 | 2021-03-31 | 5.005 | 322,619 | -2,197 | 0.06% | 1,614,802 |
| 2021-04-01 | 2021-03-30 | 5.005 | 324,816 | -31,427 | 0.07% | 1,625,799 |
| 2021-03-15 | 2021-03-11 | 4.641 | 356,243 | +2,198 | 0.07% | 1,653,420 |
| 2021-02-01 | 2021-01-28 | 4.368 | 354,045 | -5,934 | 0.07% | 1,546,558 |
| 2021-01-07 | 2021-01-05 | 4.232 | 359,979 | -3,297 | 0.07% | 1,523,340 |
| 2020-11-26 | 2020-11-24 | 3.731 | 363,276 | +3,297 | 0.07% | 1,355,462 |
| 2020-07-28 | 2020-07-24 | 3.959 | 359,979 | -35,383 | 0.07% | 1,425,060 |
| 2020-06-04 | 2020-06-02 | 4.459 | 395,362 | -35,822 | 0.09% | 1,763,022 |
| 2020-05-06 | 2020-05-04 | 4.050 | 431,184 | -439 | 0.10% | 1,746,181 |
| 2019-10-10 | 2019-10-08 | 2.776 | 431,623 | -5,494 | 0.10% | 1,198,039 |
| 2019-08-16 | 2019-08-14 | 4.050 | 437,117 | -9,011 | 0.10% | 1,770,208 |
| 2019-07-26 | 2019-07-24 | 3.276 | 446,128 | +3,956 | 0.10% | 1,461,600 |
| 2019-07-19 | 2019-07-17 | 3.595 | 442,172 | +4,395 | 0.10% | 1,589,480 |
| 2019-07-17 | 2019-07-15 | 3.504 | 437,777 | +660 | 0.10% | 1,533,841 |
| 2019-06-27 | 2019-06-25 | 2.821 | 437,117 | -39,778 | 0.10% | 1,233,179 |
| 2018-10-15 | 2018-10-11 | 4.004 | 476,895 | +63,073 | 0.11% | 1,909,599 |
| 2018-10-03 | 2018-09-28 | 3.549 | 413,822 | -220 | 0.09% | 1,468,740 |
| 2018-07-25 | 2018-07-23 | 3.595 | 414,042 | -172,078 | 0.09% | 1,488,361 |
| 2018-05-28 | 2018-05-24 | 5.460 | 586,120 | -10,988 | 0.13% | 3,200,401 |
| 2018-05-25 | 2018-05-23 | 5.278 | 597,108 | -2,198 | 0.14% | 3,151,719 |
| 2018-05-21 | 2018-05-17 | 5.096 | 599,306 | +2,198 | 0.14% | 3,054,241 |
| 2018-04-23 | 2018-04-19 | 4.277 | 597,108 | +10,988 | 0.14% | 2,553,979 |
| 2018-04-20 | 2018-04-18 | 4.368 | 586,120 | +220 | 0.13% | 2,560,321 |
| 2018-03-12 | 2018-03-08 | 5.915 | 585,900 | -220 | 0.13% | 3,465,800 |
| 2018-03-08 | 2018-03-06 | 5.915 | 586,120 | -1,978 | 0.13% | 3,467,101 |
| 2018-03-01 | 2018-02-27 | 6.279 | 588,098 | +2,198 | 0.13% | 3,692,882 |
| 2018-02-22 | 2018-02-20 | 5.733 | 585,900 | +3,297 | 0.13% | 3,359,160 |
| 2018-01-25 | 2018-01-23 | 6.370 | 582,603 | -10,989 | 0.13% | 3,711,397 |
| 2018-01-22 | 2018-01-18 | 6.279 | 593,592 | -2,198 | 0.13% | 3,727,381 |
| 2018-01-11 | 2018-01-09 | 6.461 | 595,790 | +2,198 | 0.14% | 3,849,623 |
| 2017-12-19 | 2017-12-15 | 7.189 | 593,592 | +659 | 0.13% | 4,267,581 |
| 2017-12-18 | 2017-12-14 | 7.189 | 592,933 | +5,934 | 0.13% | 4,262,843 |
| 2017-12-15 | 2017-12-13 | 7.280 | 586,999 | +16,483 | 0.13% | 4,273,601 |
| 2017-11-14 | 2017-11-10 | 6.461 | 570,516 | -4,396 | 0.13% | 3,686,318 |
| 2017-11-01 | 2017-10-30 | 6.825 | 574,912 | -32,745 | 0.13% | 3,924,003 |
| 2017-10-31 | 2017-10-27 | 6.825 | 607,657 | -220 | 0.14% | 4,147,500 |
| 2017-10-27 | 2017-10-25 | 6.825 | 607,877 | -5,494 | 0.14% | 4,149,002 |
| 2017-10-24 | 2017-10-20 | 6.552 | 613,371 | -8,131 | 0.14% | 4,019,040 |
| 2017-10-23 | 2017-10-19 | 6.461 | 621,502 | -9,890 | 0.14% | 4,015,758 |
| 2017-10-12 | 2017-10-10 | 6.825 | 631,392 | +32,965 | 0.14% | 4,309,501 |
| 2017-10-04 | 2017-09-29 | 7.189 | 598,427 | -10,988 | 0.14% | 4,302,342 |
| 2017-09-27 | 2017-09-25 | 7.189 | 609,415 | +5,494 | 0.14% | 4,381,339 |
| 2017-09-26 | 2017-09-22 | 7.098 | 603,921 | -5,494 | 0.14% | 4,286,880 |
| 2017-09-25 | 2017-09-21 | 6.552 | 609,415 | +2,198 | 0.14% | 3,993,119 |
| 2017-09-20 | 2017-09-18 | 5.915 | 607,217 | -3,297 | 0.14% | 3,591,897 |
| 2017-09-18 | 2017-09-14 | 5.551 | 610,514 | -8,791 | 0.14% | 3,389,160 |
| 2017-09-14 | 2017-09-12 | 5.460 | 619,305 | -5,714 | 0.14% | 3,381,602 |
| 2017-09-05 | 2017-09-01 | 5.369 | 625,019 | -32,086 | 0.14% | 3,355,922 |
| 2017-09-04 | 2017-08-31 | 5.824 | 657,105 | +2,198 | 0.15% | 3,827,202 |
| 2017-09-01 | 2017-08-30 | 5.824 | 654,907 | -24,394 | 0.15% | 3,814,400 |
| 2017-08-29 | 2017-08-25 | 6.188 | 679,301 | -12,966 | 0.15% | 4,203,759 |
| 2017-08-24 | 2017-08-21 | 6.643 | 692,267 | -10,989 | 0.16% | 4,598,997 |
| 2017-08-22 | 2017-08-18 | 6.188 | 703,256 | +10,989 | 0.16% | 4,352,001 |
| 2017-08-15 | 2017-08-11 | 7.826 | 692,267 | +2,197 | 0.16% | 5,417,997 |
| 2017-08-14 | 2017-08-10 | 8.099 | 690,070 | +12,747 | 0.16% | 5,589,202 |
| 2017-08-11 | 2017-08-09 | 8.281 | 677,323 | +220 | 0.15% | 5,609,238 |
| 2017-08-10 | 2017-08-08 | 8.190 | 677,103 | +10,988 | 0.15% | 5,545,796 |
| 2017-08-07 | 2017-08-03 | 8.281 | 666,115 | -15,384 | 0.15% | 5,516,419 |
| 2017-07-26 | 2017-07-24 | 8.190 | 681,499 | +16,922 | 0.15% | 5,581,801 |
| 2017-07-21 | 2017-07-19 | 8.099 | 664,577 | -2,197 | 0.15% | 5,382,722 |
| 2017-07-18 | 2017-07-14 | 8.190 | 666,774 | +5,494 | 0.15% | 5,461,197 |
| 2017-07-17 | 2017-07-13 | 8.281 | 661,280 | +7,472 | 0.15% | 5,476,378 |
| 2017-07-13 | 2017-07-11 | 8.372 | 653,808 | +10,988 | 0.15% | 5,473,999 |
| 2017-07-12 | 2017-07-10 | 8.372 | 642,820 | +5,494 | 0.15% | 5,382,002 |
| 2017-07-04 | 2017-06-30 | 8.281 | 637,326 | -4,615 | 0.14% | 5,278,003 |
| 2017-06-16 | 2017-06-14 | 8.554 | 641,941 | +5,714 | 0.15% | 5,491,483 |
| 2017-06-15 | 2017-06-13 | 8.828 | 636,227 | -22,196 | 0.14% | 5,616,302 |
| 2017-06-14 | 2017-06-12 | 8.281 | 658,423 | -5,494 | 0.15% | 5,452,718 |
| 2017-06-12 | 2017-06-08 | 8.190 | 663,917 | -2,198 | 0.15% | 5,437,796 |
| 2017-06-09 | 2017-06-07 | 8.099 | 666,115 | -220 | 0.15% | 5,395,179 |
| 2017-05-26 | 2017-05-24 | 7.553 | 666,335 | +2,418 | 0.15% | 5,033,121 |
| 2017-05-25 | 2017-05-23 | 7.735 | 663,917 | +194,274 | 0.15% | 5,135,697 |
| 2017-05-16 | 2017-05-12 | 6.279 | 469,643 | -19,779 | 0.11% | 2,949,060 |
| 2017-05-08 | 2017-05-04 | 5.824 | 489,422 | +19,779 | 0.11% | 2,850,559 |
| 2017-04-28 | 2017-04-26 | 7.007 | 469,643 | -4,395 | 0.11% | 3,290,980 |
| 2017-03-20 | 2017-03-16 | 6.188 | 474,038 | -660 | 0.11% | 2,933,518 |
| 2017-03-14 | 2017-03-10 | 6.279 | 474,698 | +4,396 | 0.11% | 2,980,802 |
| 2017-03-13 | 2017-03-09 | 6.643 | 470,302 | -14,505 | 0.11% | 3,124,398 |
| 2017-02-02 | 2017-01-27 | 6.006 | 484,807 | -3,077 | 0.11% | 2,911,920 |
| 2017-01-16 | 2017-01-12 | 6.006 | 487,884 | -33,404 | 0.11% | 2,930,402 |
| 2017-01-13 | 2017-01-11 | 6.279 | 521,288 | -2,418 | 0.12% | 3,273,358 |
| 2017-01-11 | 2017-01-09 | 6.279 | 523,706 | -8,351 | 0.12% | 3,288,541 |
| 2017-01-10 | 2017-01-06 | 6.097 | 532,057 | -6,153 | 0.12% | 3,244,140 |
| 2016-11-11 | 2016-11-09 | 6.916 | 538,210 | -1,978 | 0.12% | 3,722,477 |
| 2016-10-13 | 2016-10-11 | 6.916 | 540,188 | +2,197 | 0.12% | 3,736,157 |
| 2016-09-21 | 2016-09-19 | 6.734 | 537,991 | -659 | 0.12% | 3,623,042 |
| 2016-09-20 | 2016-09-15 | 6.916 | 538,650 | +4,395 | 0.12% | 3,725,520 |
| 2016-09-15 | 2016-09-13 | 7.189 | 534,255 | +21,977 | 0.12% | 3,840,983 |
| 2016-09-08 | 2016-09-06 | 6.643 | 512,278 | +3,297 | 0.12% | 3,403,261 |
| 2016-09-07 | 2016-09-05 | 6.916 | 508,981 | +4,395 | 0.12% | 3,520,317 |
| 2016-09-06 | 2016-09-02 | 7.189 | 504,586 | +2,198 | 0.11% | 3,627,680 |
| 2016-08-29 | 2016-08-25 | 7.189 | 502,388 | +5,494 | 0.11% | 3,611,877 |
| 2016-08-25 | 2016-08-23 | 7.553 | 496,894 | +1,318 | 0.11% | 3,753,259 |
| 2016-08-19 | 2016-08-17 | 8.099 | 495,576 | +3,736 | 0.11% | 4,013,903 |
| 2016-08-16 | 2016-08-12 | 8.008 | 491,840 | +4,616 | 0.11% | 3,938,884 |
| 2016-08-15 | 2016-08-11 | 7.917 | 487,224 | +17,361 | 0.11% | 3,857,577 |
| 2016-08-12 | 2016-08-10 | 8.099 | 469,863 | +2,418 | 0.11% | 3,805,642 |
| 2016-08-08 | 2016-08-04 | 8.190 | 467,445 | +10,988 | 0.11% | 3,828,597 |
| 2016-08-04 | 2016-08-01 | 8.190 | 456,457 | +4,615 | 0.10% | 3,738,600 |
| 2016-07-29 | 2016-07-27 | 8.737 | 451,842 | -2,198 | 0.10% | 3,947,521 |
| 2016-07-25 | 2016-07-21 | 8.646 | 454,040 | +2,198 | 0.10% | 3,925,404 |
| 2016-07-13 | 2016-07-11 | 8.646 | 451,842 | -5,494 | 0.10% | 3,906,401 |
| 2016-07-06 | 2016-07-04 | 8.919 | 457,336 | +17,801 | 0.10% | 4,078,760 |
| 2016-06-30 | 2016-06-28 | 8.281 | 439,535 | +659 | 0.10% | 3,640,001 |
| 2016-06-28 | 2016-06-24 | 8.190 | 438,876 | +2,418 | 0.10% | 3,594,603 |
| 2016-06-27 | 2016-06-23 | 8.737 | 436,458 | +4,175 | 0.10% | 3,813,119 |
| 2016-06-24 | 2016-06-22 | 8.737 | 432,283 | +2,857 | 0.10% | 3,776,644 |
| 2016-06-23 | 2016-06-21 | 8.646 | 429,426 | +5,934 | 0.10% | 3,712,604 |
| 2016-06-17 | 2016-06-15 | 8.281 | 423,492 | +5,494 | 0.10% | 3,507,141 |
| 2016-06-15 | 2016-06-13 | 8.372 | 417,998 | +4,835 | 0.09% | 3,499,683 |
| 2016-06-14 | 2016-06-10 | 8.554 | 413,163 | -4,175 | 0.09% | 3,534,402 |
| 2016-06-08 | 2016-06-06 | 8.554 | 417,338 | +1,758 | 0.09% | 3,570,117 |
| 2016-05-27 | 2016-05-25 | 8.463 | 415,580 | -3,297 | 0.09% | 3,517,258 |
| 2016-05-17 | 2016-05-13 | 8.513 | 418,877 | -6,511 | 0.09% | 3,565,973 |
| 2016-05-16 | 2016-05-12 | 8.692 | 425,388 | +3,348 | 0.09% | 3,697,642 |
| 2016-05-13 | 2016-05-11 | 10.395 | 422,040 | -223 | 0.09% | 4,387,120 |
| 2016-05-12 | 2016-05-10 | 9.768 | 422,263 | -8,928 | 0.09% | 4,124,558 |
| 2016-05-04 | 2016-04-29 | 8.334 | 431,191 | +4,241 | 0.10% | 3,593,524 |
| 2016-04-29 | 2016-04-27 | 8.692 | 426,950 | +2,009 | 0.10% | 3,711,219 |
| 2016-04-28 | 2016-04-26 | 8.603 | 424,941 | +1,116 | 0.09% | 3,655,676 |
| 2016-04-27 | 2016-04-25 | 8.692 | 423,825 | +3,347 | 0.09% | 3,684,056 |
| 2016-04-22 | 2016-04-20 | 8.961 | 420,478 | +6,919 | 0.09% | 3,768,002 |
| 2016-04-21 | 2016-04-19 | 9.409 | 413,559 | +669 | 0.09% | 3,891,299 |
| 2016-04-14 | 2016-04-12 | 9.768 | 412,890 | +2,679 | 0.09% | 4,033,005 |
| 2016-04-13 | 2016-04-11 | 10.216 | 410,211 | -3,348 | 0.09% | 4,190,637 |
| 2016-03-17 | 2016-03-15 | 9.409 | 413,559 | -2,232 | 0.09% | 3,891,299 |
| 2016-03-10 | 2016-03-08 | 9.230 | 415,791 | +1,562 | 0.09% | 3,837,781 |
| 2016-03-09 | 2016-03-07 | 9.589 | 414,229 | +2,232 | 0.09% | 3,971,844 |
| 2016-03-08 | 2016-03-04 | 9.678 | 411,997 | -7,142 | 0.09% | 3,987,362 |
| 2016-02-19 | 2016-02-17 | 8.244 | 419,139 | +1,116 | 0.09% | 3,455,523 |
| 2016-01-25 | 2016-01-21 | 8.244 | 418,023 | -3,347 | 0.09% | 3,446,322 |
| 2016-01-13 | 2016-01-11 | 9.409 | 421,370 | -12,499 | 0.09% | 3,964,795 |
| 2015-12-22 | 2015-12-18 | 9.140 | 433,869 | +14,730 | 0.10% | 3,965,762 |
| 2015-12-21 | 2015-12-17 | 9.230 | 419,139 | +224 | 0.09% | 3,868,683 |
| 2015-12-11 | 2015-12-09 | 9.589 | 418,915 | +892 | 0.09% | 4,016,776 |
| 2015-12-07 | 2015-12-03 | 10.305 | 418,023 | +1,116 | 0.09% | 4,307,903 |
| 2015-12-03 | 2015-12-01 | 10.574 | 416,907 | +89,943 | 0.09% | 4,408,482 |
| 2015-12-02 | 2015-11-30 | 9.768 | 326,964 | +27,898 | 0.07% | 3,193,701 |
| 2015-11-18 | 2015-11-16 | 9.230 | 299,066 | +6,696 | 0.07% | 2,760,401 |
| 2015-11-13 | 2015-11-11 | 10.395 | 292,370 | -8,928 | 0.07% | 3,039,196 |
| 2015-11-09 | 2015-11-05 | 10.753 | 301,298 | -3,347 | 0.07% | 3,240,003 |
| 2015-11-05 | 2015-11-03 | 10.933 | 304,645 | -11,160 | 0.07% | 3,330,595 |
| 2015-10-29 | 2015-10-27 | 10.933 | 315,805 | -3,347 | 0.07% | 3,452,604 |
| 2015-10-26 | 2015-10-22 | 10.933 | 319,152 | +14,507 | 0.07% | 3,489,195 |
| 2015-10-23 | 2015-10-20 | 10.216 | 304,645 | +4,463 | 0.07% | 3,112,195 |
| 2015-10-19 | 2015-10-15 | 9.857 | 300,182 | -11,159 | 0.07% | 2,959,002 |
| 2015-10-02 | 2015-09-29 | 8.692 | 311,341 | +14,507 | 0.07% | 2,706,300 |
| 2015-09-23 | 2015-09-21 | 9.230 | 296,834 | -16,739 | 0.07% | 2,739,799 |
| 2015-09-21 | 2015-09-17 | 8.692 | 313,573 | -8,481 | 0.07% | 2,725,701 |
| 2015-09-09 | 2015-09-07 | 8.244 | 322,054 | +16,739 | 0.07% | 2,655,122 |
| 2015-09-02 | 2015-08-31 | 8.244 | 305,315 | +8,481 | 0.07% | 2,517,120 |
| 2015-09-01 | 2015-08-28 | 8.603 | 296,834 | -2,232 | 0.07% | 2,553,599 |
| 2015-08-28 | 2015-08-26 | 7.527 | 299,066 | -2,232 | 0.07% | 2,251,201 |
| 2015-08-21 | 2015-08-19 | 8.065 | 301,298 | -2,008 | 0.07% | 2,430,002 |
| 2015-08-20 | 2015-08-18 | 8.244 | 303,306 | -3,795 | 0.07% | 2,500,557 |
| 2015-08-06 | 2015-08-04 | 8.513 | 307,101 | +11,160 | 0.07% | 2,614,404 |
| 2015-07-29 | 2015-07-27 | 9.589 | 295,941 | +1,339 | 0.07% | 2,837,637 |
| 2015-07-22 | 2015-07-20 | 10.395 | 294,602 | +223 | 0.07% | 3,062,397 |
| 2015-07-13 | 2015-07-09 | 9.230 | 294,379 | -89,273 | 0.07% | 2,717,139 |
| 2015-07-10 | 2015-07-08 | 8.334 | 383,652 | +12,275 | 0.09% | 3,197,336 |
| 2015-07-09 | 2015-07-07 | 9.499 | 371,377 | -4,464 | 0.08% | 3,527,676 |
| 2015-07-06 | 2015-07-02 | 10.933 | 375,841 | -12,275 | 0.08% | 4,108,960 |
| 2015-07-03 | 2015-06-30 | 12.098 | 388,116 | +6,695 | 0.09% | 4,695,298 |
| 2015-06-30 | 2015-06-26 | 11.202 | 381,421 | +224 | 0.09% | 4,272,504 |
| 2015-06-25 | 2015-06-23 | 12.277 | 381,197 | +2,901 | 0.09% | 4,679,915 |
| 2015-06-23 | 2015-06-19 | 12.635 | 378,296 | +99,540 | 0.08% | 4,779,899 |
| 2015-06-19 | 2015-06-17 | 12.994 | 278,756 | +4,463 | 0.06% | 3,622,097 |
| 2015-06-17 | 2015-06-15 | 13.531 | 274,293 | -9,820 | 0.06% | 3,711,586 |
| 2015-06-16 | 2015-06-12 | 13.442 | 284,113 | +2,232 | 0.06% | 3,819,005 |
| 2015-06-15 | 2015-06-11 | 13.442 | 281,881 | -2,232 | 0.06% | 3,789,003 |
| 2015-06-11 | 2015-06-09 | 12.725 | 284,113 | +3,348 | 0.06% | 3,615,325 |
| 2015-06-10 | 2015-06-08 | 13.173 | 280,765 | +6,696 | 0.06% | 3,698,522 |
| 2015-06-05 | 2015-06-03 | 13.621 | 274,069 | -3,348 | 0.06% | 3,733,115 |
| 2015-06-04 | 2015-06-02 | 13.800 | 277,417 | +3,348 | 0.06% | 3,828,438 |
| 2015-06-03 | 2015-06-01 | 13.531 | 274,069 | +11,159 | 0.06% | 3,708,555 |
| 2015-06-02 | 2015-05-29 | 13.531 | 262,910 | -223 | 0.06% | 3,557,558 |
| 2015-06-01 | 2015-05-28 | 13.442 | 263,133 | +17,408 | 0.06% | 3,536,995 |
| 2015-05-29 | 2015-05-27 | 13.711 | 245,725 | -22,318 | 0.05% | 3,369,059 |
| 2015-05-28 | 2015-05-26 | 14.248 | 268,043 | -11,160 | 0.06% | 3,819,174 |
| 2015-05-27 | 2015-05-22 | 14.338 | 279,203 | +22,319 | 0.06% | 4,003,206 |
| 2015-05-21 | 2015-05-19 | 14.069 | 256,884 | +111,592 | 0.06% | 3,614,137 |
| 2015-05-20 | 2015-05-18 | 14.069 | 145,292 | -5,553 | 0.03% | 2,044,133 |
| 2015-05-15 | 2015-05-13 | 14.501 | 150,845 | -29,659 | 0.03% | 2,187,359 |
| 2015-05-12 | 2015-05-08 | 13.724 | 180,504 | +11,585 | 0.04% | 2,477,216 |
| 2015-05-11 | 2015-05-07 | 13.983 | 168,919 | +2,317 | 0.04% | 2,361,965 |
| 2015-05-08 | 2015-05-06 | 14.328 | 166,602 | -2,317 | 0.04% | 2,387,087 |
| 2015-05-07 | 2015-05-05 | 14.242 | 168,919 | -8,805 | 0.04% | 2,405,705 |
| 2015-05-06 | 2015-05-04 | 14.501 | 177,724 | -3,244 | 0.04% | 2,577,124 |
| 2015-04-30 | 2015-04-28 | 13.120 | 180,968 | +15,062 | 0.04% | 2,374,244 |
| 2015-04-24 | 2015-04-22 | 13.206 | 165,906 | +2,317 | 0.04% | 2,190,955 |
| 2015-04-21 | 2015-04-17 | 14.069 | 163,589 | +6,488 | 0.04% | 2,301,556 |
| 2015-04-20 | 2015-04-16 | 14.328 | 157,101 | +2,317 | 0.03% | 2,250,956 |
| 2015-04-16 | 2015-04-14 | 15.019 | 154,784 | +1,854 | 0.03% | 2,324,638 |
| 2015-04-15 | 2015-04-13 | 15.105 | 152,930 | -6,257 | 0.03% | 2,309,993 |
| 2015-04-14 | 2015-04-10 | 13.810 | 159,187 | -4,866 | 0.03% | 2,198,404 |
| 2015-04-10 | 2015-04-08 | 12.861 | 164,053 | -3,475 | 0.04% | 2,109,844 |
| 2015-04-09 | 2015-04-02 | 11.739 | 167,528 | +8,341 | 0.04% | 1,966,556 |
| 2015-03-18 | 2015-03-16 | 12.774 | 159,187 | -5,793 | 0.03% | 2,033,524 |
| 2015-02-25 | 2015-02-23 | 12.515 | 164,980 | -5,792 | 0.04% | 2,064,806 |
| 2015-02-17 | 2015-02-13 | 11.307 | 170,772 | +17,378 | 0.04% | 1,930,936 |
| 2015-01-30 | 2015-01-28 | 13.724 | 153,394 | +13,903 | 0.03% | 2,105,162 |
| 2015-01-26 | 2015-01-22 | 14.673 | 139,491 | -695 | 0.03% | 2,046,798 |
| 2015-01-23 | 2015-01-21 | 14.501 | 140,186 | -2,317 | 0.03% | 2,032,796 |
| 2015-01-22 | 2015-01-20 | 14.155 | 142,503 | +926 | 0.03% | 2,017,195 |
| 2015-01-21 | 2015-01-19 | 14.155 | 141,577 | +2,086 | 0.03% | 2,004,087 |
| 2015-01-16 | 2015-01-14 | 14.846 | 139,491 | -4,171 | 0.03% | 2,070,878 |
| 2015-01-15 | 2015-01-13 | 15.019 | 143,662 | +1,159 | 0.03% | 2,157,601 |
| 2015-01-14 | 2015-01-12 | 15.536 | 142,503 | +5,792 | 0.03% | 2,213,994 |
| 2015-01-09 | 2015-01-07 | 16.141 | 136,711 | -13,902 | 0.03% | 2,206,607 |
| 2015-01-05 | 2014-12-31 | 16.659 | 150,613 | +5,792 | 0.03% | 2,508,994 |
| 2014-12-29 | 2014-12-22 | 16.141 | 144,821 | -695 | 0.03% | 2,337,508 |
| 2014-12-19 | 2014-12-17 | 14.242 | 145,516 | +9,964 | 0.03% | 2,072,405 |
| 2014-12-11 | 2014-12-09 | 14.673 | 135,552 | +695 | 0.03% | 1,989,000 |
| 2014-12-09 | 2014-12-05 | 15.105 | 134,857 | -5,793 | 0.03% | 2,037,002 |
| 2014-12-08 | 2014-12-04 | 15.191 | 140,650 | -18,537 | 0.03% | 2,136,645 |
| 2014-12-04 | 2014-12-02 | 15.105 | 159,187 | +11,586 | 0.03% | 2,404,504 |
| 2014-12-01 | 2014-11-27 | 15.968 | 147,601 | +5,793 | 0.03% | 2,356,899 |
| 2014-11-25 | 2014-11-21 | 18.040 | 141,808 | -16,452 | 0.03% | 2,558,156 |
| 2014-11-24 | 2014-11-20 | 18.385 | 158,260 | -18,769 | 0.03% | 2,909,583 |
| 2014-11-21 | 2014-11-19 | 19.421 | 177,029 | -27,342 | 0.04% | 3,438,008 |
| 2014-11-19 | 2014-11-17 | 17.522 | 204,371 | -15,988 | 0.04% | 3,580,925 |
| 2014-11-03 | 2014-10-30 | 13.120 | 220,359 | +927 | 0.05% | 2,891,041 |
| 2014-10-29 | 2014-10-27 | 14.155 | 219,432 | -13,903 | 0.05% | 3,106,159 |
| 2014-10-20 | 2014-10-16 | 14.242 | 233,335 | +2,086 | 0.05% | 3,323,103 |
| 2014-10-10 | 2014-10-08 | 15.278 | 231,249 | +1,390 | 0.05% | 3,532,914 |
| 2014-10-09 | 2014-10-07 | 15.536 | 229,859 | -15,061 | 0.05% | 3,571,198 |
| 2014-10-03 | 2014-09-29 | 14.673 | 244,920 | +231 | 0.05% | 3,593,793 |
| 2014-09-26 | 2014-09-24 | 15.364 | 244,689 | +2,549 | 0.05% | 3,759,364 |
| 2014-09-24 | 2014-09-22 | 15.536 | 242,140 | -56,770 | 0.05% | 3,762,002 |
| 2014-09-23 | 2014-09-19 | 16.141 | 298,910 | -7,878 | 0.06% | 4,824,607 |
| 2014-09-19 | 2014-09-17 | 16.572 | 306,788 | +17,379 | 0.07% | 5,084,164 |
| 2014-09-18 | 2014-09-16 | 16.572 | 289,409 | -695 | 0.06% | 4,796,155 |
| 2014-09-17 | 2014-09-15 | 16.572 | 290,104 | -464 | 0.06% | 4,807,672 |
| 2014-09-10 | 2014-09-05 | 17.349 | 290,568 | +2,781 | 0.06% | 5,041,082 |
| 2014-09-08 | 2014-09-04 | 17.349 | 287,787 | +13,902 | 0.06% | 4,992,834 |
| 2014-09-05 | 2014-09-03 | 17.349 | 273,885 | +24,330 | 0.06% | 4,751,648 |
| 2014-09-04 | 2014-09-02 | 18.557 | 249,555 | +16,220 | 0.05% | 4,631,105 |
| 2014-09-02 | 2014-08-29 | 18.385 | 233,335 | +4,403 | 0.05% | 4,289,823 |
| 2014-09-01 | 2014-08-28 | 17.435 | 228,932 | +1,390 | 0.05% | 3,991,515 |
| 2014-08-28 | 2014-08-26 | 17.608 | 227,542 | +4,634 | 0.05% | 4,006,560 |
| 2014-08-27 | 2014-08-25 | 18.385 | 222,908 | -11,354 | 0.05% | 4,098,125 |
| 2014-08-26 | 2014-08-22 | 16.227 | 234,262 | +3,939 | 0.05% | 3,801,365 |
| 2014-08-20 | 2014-08-18 | 17.090 | 230,323 | -12,512 | 0.05% | 3,936,248 |
| 2014-08-18 | 2014-08-14 | 16.313 | 242,835 | +4,403 | 0.05% | 3,961,439 |
| 2014-08-13 | 2014-08-11 | 16.054 | 238,432 | -2,318 | 0.05% | 3,827,872 |
| 2014-08-12 | 2014-08-08 | 15.882 | 240,750 | +2,318 | 0.05% | 3,823,526 |
| 2014-08-11 | 2014-08-07 | 16.227 | 238,432 | +8,109 | 0.05% | 3,869,032 |
| 2014-08-08 | 2014-08-06 | 16.486 | 230,323 | -5,792 | 0.05% | 3,797,087 |
| 2014-08-07 | 2014-08-05 | 15.882 | 236,115 | -12,745 | 0.05% | 3,749,914 |
| 2014-08-06 | 2014-08-04 | 14.760 | 248,860 | -7,646 | 0.05% | 3,673,086 |
| 2014-08-04 | 2014-07-31 | 14.242 | 256,506 | +4,634 | 0.06% | 3,653,099 |
| 2014-08-01 | 2014-07-30 | 14.069 | 251,872 | +5,793 | 0.05% | 3,543,622 |
| 2014-07-31 | 2014-07-29 | 14.587 | 246,079 | -16,915 | 0.05% | 3,589,560 |
| 2014-07-30 | 2014-07-28 | 14.846 | 262,994 | +10,427 | 0.06% | 3,904,399 |
| 2014-07-29 | 2014-07-25 | 14.242 | 252,567 | +4,634 | 0.05% | 3,597,000 |
| 2014-07-28 | 2014-07-24 | 13.379 | 247,933 | +14,598 | 0.05% | 3,317,004 |
| 2014-07-22 | 2014-07-18 | 13.638 | 233,335 | +133,003 | 0.05% | 3,182,123 |
| 2014-07-03 | 2014-06-30 | 20.629 | 100,332 | +3,476 | 0.02% | 2,069,747 |
| 2014-07-02 | 2014-06-27 | 21.406 | 96,856 | -6,951 | 0.02% | 2,073,281 |
| 2014-06-30 | 2014-06-26 | 21.665 | 103,807 | +2,317 | 0.02% | 2,248,953 |
| 2014-06-27 | 2014-06-25 | 21.837 | 101,490 | +463 | 0.02% | 2,216,275 |
| 2014-06-26 | 2014-06-24 | 22.442 | 101,027 | -695 | 0.02% | 2,267,205 |
| 2014-06-25 | 2014-06-23 | 21.578 | 101,722 | +12,976 | 0.02% | 2,195,002 |
| 2014-06-24 | 2014-06-20 | 23.823 | 88,746 | +4,866 | 0.02% | 2,114,160 |
| 2014-06-23 | 2014-06-19 | 24.513 | 83,880 | +463 | 0.02% | 2,056,159 |
| 2014-06-20 | 2014-06-18 | 24.772 | 83,417 | +1,159 | 0.02% | 2,066,410 |
| 2014-06-19 | 2014-06-17 | 25.463 | 82,258 | +2,085 | 0.02% | 2,094,499 |
| 2014-06-18 | 2014-06-16 | 25.031 | 80,173 | +3,013 | 0.02% | 2,006,809 |
| 2014-06-17 | 2014-06-13 | 22.959 | 77,160 | -11,586 | 0.02% | 1,771,552 |
| 2014-06-12 | 2014-06-10 | 23.305 | 88,746 | -1,159 | 0.02% | 2,068,200 |
| 2014-06-11 | 2014-06-09 | 23.305 | 89,905 | +1,159 | 0.02% | 2,095,210 |
| 2014-06-09 | 2014-06-05 | 24.513 | 88,746 | +11,817 | 0.02% | 2,175,440 |
| 2014-06-05 | 2014-06-03 | 24.340 | 76,929 | +2,317 | 0.02% | 1,872,488 |
| 2014-06-04 | 2014-05-30 | 24.858 | 74,612 | -4,402 | 0.02% | 1,854,732 |
| 2014-06-03 | 2014-05-29 | 23.823 | 79,014 | +4,402 | 0.02% | 1,882,318 |
| 2014-05-28 | 2014-05-26 | 24.599 | 74,612 | +5,330 | 0.02% | 1,835,412 |
| 2014-05-27 | 2014-05-23 | 23.650 | 69,282 | -3,476 | 0.01% | 1,638,517 |
| 2014-05-23 | 2014-05-21 | 22.442 | 72,758 | +3,708 | 0.02% | 1,632,804 |
| 2014-05-22 | 2014-05-20 | 20.974 | 69,050 | +3,475 | 0.01% | 1,448,271 |
| 2014-05-21 | 2014-05-19 | 21.665 | 65,575 | +25,952 | 0.01% | 1,420,666 |
| 2014-05-19 | 2014-05-15 | 23.823 | 39,623 | +1,159 | 0.01% | 943,923 |
| 2014-05-15 | 2014-05-13 | 22.928 | 38,464 | +2,665 | 0.01% | 881,904 |
| 2014-05-13 | 2014-05-09 | 21.963 | 35,799 | -1,243 | 0.01% | 786,240 |
| 2014-05-12 | 2014-05-08 | 19.227 | 37,042 | +4,226 | 0.01% | 712,220 |
| 2014-05-07 | 2014-05-02 | 24.859 | 32,816 | +2,486 | 0.01% | 815,767 |
| 2014-05-05 | 2014-04-30 | 25.181 | 30,330 | -248 | 0.01% | 763,728 |
| 2014-04-30 | 2014-04-28 | 26.950 | 30,578 | -995 | 0.01% | 824,092 |
| 2014-04-28 | 2014-04-24 | 27.755 | 31,573 | +2,486 | 0.01% | 876,308 |
| 2014-04-25 | 2014-04-23 | 27.514 | 29,087 | -2,237 | 0.01% | 800,289 |
| 2014-04-22 | 2014-04-16 | 25.261 | 31,324 | -249 | 0.01% | 791,277 |
| 2014-04-16 | 2014-04-14 | 25.905 | 31,573 | -9,944 | 0.01% | 817,887 |
| 2014-04-15 | 2014-04-11 | 26.870 | 41,517 | +11,187 | 0.01% | 1,115,563 |
| 2014-04-14 | 2014-04-10 | 26.950 | 30,330 | +1,243 | 0.01% | 817,408 |
| 2014-03-31 | 2014-03-27 | 28.238 | 29,087 | +2,486 | 0.01% | 821,349 |
| 2014-03-27 | 2014-03-25 | 27.031 | 26,601 | +2,486 | 0.01% | 719,050 |
| 2014-03-26 | 2014-03-24 | 29.766 | 24,115 | +1,492 | 0.00% | 717,812 |
| 2014-03-18 | 2014-03-14 | 29.364 | 22,623 | +16,159 | 0.00% | 664,301 |
| 2014-03-13 | 2014-03-11 | 31.777 | 6,464 | -5,469 | 0.00% | 205,409 |
| 2014-03-11 | 2014-03-07 | 32.341 | 11,933 | +249 | 0.00% | 385,920 |
| 2014-03-10 | 2014-03-06 | 32.662 | 11,684 | -5,718 | 0.00% | 381,627 |
| 2014-03-06 | 2014-03-04 | 31.214 | 17,402 | -7,210 | 0.00% | 543,191 |
| 2014-03-04 | 2014-02-28 | 31.375 | 24,612 | +1,243 | 0.00% | 772,206 |
| 2014-03-03 | 2014-02-27 | 32.260 | 23,369 | -248 | 0.00% | 753,887 |
| 2014-02-28 | 2014-02-26 | 31.536 | 23,617 | -249 | 0.00% | 744,788 |
| 2014-02-27 | 2014-02-25 | 31.134 | 23,866 | +4,723 | 0.00% | 743,040 |
| 2014-02-26 | 2014-02-24 | 34.271 | 19,143 | -1,988 | 0.00% | 656,057 |
| 2014-02-25 | 2014-02-21 | 33.386 | 21,131 | -6,215 | 0.00% | 705,489 |
| 2014-02-24 | 2014-02-20 | 31.375 | 27,346 | -1,243 | 0.01% | 857,986 |
| 2014-02-21 | 2014-02-19 | 31.697 | 28,589 | -31,076 | 0.01% | 906,185 |
| 2014-02-20 | 2014-02-18 | 29.766 | 59,665 | -3,978 | 0.01% | 1,776,001 |
| 2014-02-19 | 2014-02-17 | 29.847 | 63,643 | -2,237 | 0.01% | 1,899,531 |
| 2014-02-18 | 2014-02-14 | 28.962 | 65,880 | -41,268 | 0.01% | 1,907,998 |
| 2014-02-17 | 2014-02-13 | 24.296 | 107,148 | +26,103 | 0.02% | 2,603,232 |
| 2014-02-10 | 2014-02-06 | 23.572 | 81,045 | -746 | 0.02% | 1,910,362 |
| 2014-02-07 | 2014-02-05 | 23.733 | 81,791 | -2,486 | 0.02% | 1,941,106 |
| 2014-02-05 | 2014-01-30 | 25.100 | 84,277 | -497 | 0.02% | 2,115,366 |
| 2014-01-29 | 2014-01-27 | 23.089 | 84,774 | -5,221 | 0.02% | 1,957,341 |
| 2014-01-28 | 2014-01-24 | 24.376 | 89,995 | +8,950 | 0.02% | 2,193,728 |
| 2014-01-27 | 2014-01-23 | 26.387 | 81,045 | -36,048 | 0.02% | 2,138,562 |
| 2014-01-24 | 2014-01-22 | 22.928 | 117,093 | -7,458 | 0.02% | 2,684,711 |
| 2014-01-23 | 2014-01-21 | 20.997 | 124,551 | -4,972 | 0.02% | 2,615,228 |
| 2014-01-22 | 2014-01-20 | 20.675 | 129,523 | +33,562 | 0.03% | 2,677,946 |
| 2014-01-21 | 2014-01-17 | 20.595 | 95,961 | +25,109 | 0.02% | 1,976,317 |
| 2014-01-20 | 2014-01-16 | 19.630 | 70,852 | -6,464 | 0.01% | 1,390,797 |
| 2014-01-15 | 2014-01-13 | 17.699 | 77,316 | -1,243 | 0.02% | 1,368,403 |
| 2013-12-17 | 2013-12-13 | 18.262 | 78,559 | +995 | 0.02% | 1,434,642 |
| 2013-12-13 | 2013-12-11 | 17.538 | 77,564 | +6,215 | 0.02% | 1,360,312 |
| 2013-12-12 | 2013-12-10 | 18.182 | 71,349 | -4,475 | 0.01% | 1,297,233 |
| 2013-12-11 | 2013-12-09 | 18.584 | 75,824 | +2,983 | 0.02% | 1,409,096 |
| 2013-12-09 | 2013-12-05 | 18.986 | 72,841 | +9,944 | 0.01% | 1,382,960 |
| 2013-12-06 | 2013-12-04 | 18.825 | 62,897 | +26,849 | 0.01% | 1,184,043 |
| 2013-11-22 | 2013-11-20 | 16.009 | 36,048 | +14,917 | 0.01% | 577,107 |
| 2013-11-20 | 2013-11-18 | 16.331 | 21,131 | +3,232 | 0.00% | 345,094 |
| 2013-11-15 | 2013-11-13 | 17.136 | 17,899 | +6,215 | 0.00% | 306,712 |
| 2013-11-13 | 2013-11-11 | 17.297 | 11,684 | +2,486 | 0.00% | 202,093 |
| 2013-11-06 | 2013-11-04 | 17.457 | 9,198 | +3,729 | 0.00% | 160,574 |
| 2013-11-05 | 2013-11-01 | 17.216 | 5,469 | -7,458 | 0.00% | 94,155 |
| 2013-11-04 | 2013-10-31 | 17.297 | 12,927 | 0.00% | 223,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy