History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 7,672,397 | +0 | 0.94% | 42,428,355 |
| 2025-10-13 | 2025-10-09 | 6.040 | 7,672,397 | +0 | 0.94% | 46,341,278 |
| 2025-10-10 | 2025-10-08 | 6.060 | 7,672,397 | +48,000 | 0.94% | 46,494,726 |
| 2025-10-09 | 2025-10-06 | 6.030 | 7,624,397 | +24,000 | 0.94% | 45,975,114 |
| 2025-10-08 | 2025-10-03 | 6.200 | 7,600,397 | +144,000 | 0.93% | 47,122,461 |
| 2025-10-06 | 2025-10-02 | 6.110 | 7,456,397 | +24,000 | 0.92% | 45,558,586 |
| 2025-10-03 | 2025-09-30 | 6.050 | 7,432,397 | +280,000 | 0.91% | 44,966,002 |
| 2025-10-02 | 2025-09-29 | 6.120 | 7,152,397 | -1,122,000 | 0.88% | 43,772,670 |
| 2025-09-30 | 2025-09-26 | 5.410 | 8,274,397 | -96,000 | 1.02% | 44,764,488 |
| 2025-09-29 | 2025-09-25 | 5.440 | 8,370,397 | -56,000 | 1.03% | 45,534,960 |
| 2025-09-26 | 2025-09-24 | 5.260 | 8,426,397 | +16,000 | 1.04% | 44,322,848 |
| 2025-09-25 | 2025-09-23 | 5.150 | 8,410,397 | +232,000 | 1.03% | 43,313,545 |
| 2025-09-24 | 2025-09-22 | 5.450 | 8,178,397 | +8,000 | 1.00% | 44,572,264 |
| 2025-09-23 | 2025-09-19 | 5.500 | 8,170,397 | -24,000 | 1.00% | 44,937,184 |
| 2025-09-22 | 2025-09-18 | 5.440 | 8,194,397 | +16,000 | 1.01% | 44,577,520 |
| 2025-09-19 | 2025-09-17 | 5.350 | 8,178,397 | +40,000 | 1.00% | 43,754,424 |
| 2025-09-18 | 2025-09-16 | 5.330 | 8,138,397 | +72,000 | 1.00% | 43,377,656 |
| 2025-09-17 | 2025-09-15 | 5.200 | 8,066,397 | +480,000 | 0.99% | 41,945,264 |
| 2025-09-16 | 2025-09-12 | 5.470 | 7,586,397 | -8,000 | 0.93% | 41,497,592 |
| 2025-09-15 | 2025-09-11 | 5.310 | 7,594,397 | +264,000 | 0.93% | 40,326,248 |
| 2025-09-12 | 2025-09-10 | 5.480 | 7,330,397 | +384,000 | 0.90% | 40,170,576 |
| 2025-09-11 | 2025-09-09 | 5.690 | 6,946,397 | -400,000 | 0.85% | 39,524,999 |
| 2025-09-10 | 2025-09-08 | 5.440 | 7,346,397 | -46,400 | 0.90% | 39,964,400 |
| 2025-09-09 | 2025-09-05 | 5.300 | 7,392,797 | +48,000 | 0.91% | 39,181,824 |
| 2025-09-08 | 2025-09-04 | 5.510 | 7,344,797 | -48,000 | 0.90% | 40,469,831 |
| 2025-09-05 | 2025-09-03 | 5.500 | 7,392,797 | -64,000 | 0.91% | 40,660,384 |
| 2025-09-04 | 2025-09-02 | 5.270 | 7,456,797 | +122,000 | 0.92% | 39,297,320 |
| 2025-09-03 | 2025-09-01 | 5.300 | 7,334,797 | -377,800 | 0.90% | 38,874,424 |
| 2025-09-02 | 2025-08-29 | 5.300 | 7,712,597 | +78,400 | 0.95% | 40,876,764 |
| 2025-09-01 | 2025-08-28 | 5.030 | 7,634,197 | +192,000 | 0.94% | 38,400,011 |
| 2025-08-29 | 2025-08-27 | 5.490 | 7,442,197 | -646,400 | 0.91% | 40,857,662 |
| 2025-08-28 | 2025-08-26 | 5.450 | 8,088,597 | -307,800 | 0.99% | 44,082,854 |
| 2025-08-27 | 2025-08-25 | 4.960 | 8,396,397 | +80,000 | 1.03% | 41,646,129 |
| 2025-08-26 | 2025-08-22 | 5.020 | 8,316,397 | -940,600 | 1.02% | 41,748,313 |
| 2025-08-25 | 2025-08-21 | 4.850 | 9,256,997 | +96,000 | 1.14% | 44,896,435 |
| 2025-08-22 | 2025-08-20 | 4.760 | 9,160,997 | -7,544,000 | 1.13% | 43,606,346 |
| 2025-08-21 | 2025-08-19 | 4.980 | 16,704,997 | -203,200 | 2.05% | 83,190,885 |
| 2025-08-20 | 2025-08-18 | 4.530 | 16,908,197 | -358,000 | 2.08% | 76,594,132 |
| 2025-08-19 | 2025-08-15 | 4.170 | 17,266,197 | -272,000 | 2.12% | 72,000,041 |
| 2025-08-18 | 2025-08-14 | 4.140 | 17,538,197 | -376,000 | 2.15% | 72,608,136 |
| 2025-08-15 | 2025-08-13 | 4.190 | 17,914,197 | -352,000 | 2.20% | 75,060,485 |
| 2025-08-14 | 2025-08-12 | 4.200 | 18,266,197 | -152,000 | 2.24% | 76,718,027 |
| 2025-08-13 | 2025-08-11 | 4.010 | 18,418,197 | +96,000 | 2.26% | 73,856,970 |
| 2025-08-12 | 2025-08-08 | 3.590 | 18,322,197 | -272,000 | 2.25% | 65,776,687 |
| 2025-08-11 | 2025-08-07 | 3.530 | 18,594,197 | -552,000 | 2.28% | 65,637,515 |
| 2025-08-08 | 2025-08-06 | 3.600 | 19,146,197 | -184,000 | 2.35% | 68,926,309 |
| 2025-08-07 | 2025-08-05 | 3.670 | 19,330,197 | -312,000 | 2.37% | 70,941,823 |
| 2025-08-06 | 2025-08-04 | 3.670 | 19,642,197 | -256,000 | 2.41% | 72,086,863 |
| 2025-08-05 | 2025-08-01 | 3.980 | 19,898,197 | +824,000 | 2.44% | 79,194,824 |
| 2025-08-04 | 2025-07-31 | 4.210 | 19,074,197 | -888,000 | 2.34% | 80,302,369 |
| 2025-08-01 | 2025-07-30 | 4.490 | 19,962,197 | -716,000 | 2.45% | 89,630,265 |
| 2025-07-15 | 2025-07-11 | 3.550 | 20,678,197 | -248,000 | 2.54% | 73,407,599 |
| 2025-07-14 | 2025-07-10 | 3.380 | 20,926,197 | +342,000 | 2.57% | 70,730,546 |
| 2025-07-11 | 2025-07-09 | 3.510 | 20,584,197 | +96,000 | 2.53% | 72,250,531 |
| 2025-07-10 | 2025-07-08 | 3.580 | 20,488,197 | -744,000 | 2.52% | 73,347,745 |
| 2025-07-09 | 2025-07-07 | 3.670 | 21,232,197 | -345,000 | 2.61% | 77,922,163 |
| 2025-07-08 | 2025-07-04 | 3.700 | 21,577,197 | +456,000 | 2.65% | 79,835,629 |
| 2025-07-07 | 2025-07-03 | 3.790 | 21,121,197 | +808,000 | 2.59% | 80,049,337 |
| 2025-07-04 | 2025-07-02 | 3.590 | 20,313,197 | -192,000 | 2.50% | 72,924,377 |
| 2025-07-03 | 2025-06-30 | 3.870 | 20,505,197 | -448,000 | 2.52% | 79,355,112 |
| 2025-07-02 | 2025-06-27 | 3.850 | 20,953,197 | +258,000 | 2.57% | 80,669,808 |
| 2025-06-30 | 2025-06-26 | 3.850 | 20,695,197 | -9,600 | 2.54% | 79,676,508 |
| 2025-06-27 | 2025-06-25 | 3.750 | 20,704,797 | -160,000 | 2.54% | 77,642,989 |
| 2025-06-26 | 2025-06-24 | 3.870 | 20,864,797 | +701,200 | 2.56% | 80,746,764 |
| 2025-06-25 | 2025-06-23 | 3.830 | 20,163,597 | +80,000 | 2.48% | 77,226,577 |
| 2025-06-24 | 2025-06-20 | 3.780 | 20,083,597 | -72,000 | 2.47% | 75,915,997 |
| 2025-06-23 | 2025-06-19 | 3.780 | 20,155,597 | -328,000 | 2.48% | 76,188,157 |
| 2025-06-20 | 2025-06-18 | 3.790 | 20,483,597 | -864,000 | 2.52% | 77,632,833 |
| 2025-06-19 | 2025-06-17 | 3.770 | 21,347,597 | +282,800 | 2.62% | 80,480,441 |
| 2025-06-18 | 2025-06-16 | 3.920 | 21,064,797 | +974,000 | 2.59% | 82,574,004 |
| 2025-06-17 | 2025-06-13 | 3.840 | 20,090,797 | +2,363,000 | 2.47% | 77,148,660 |
| 2025-06-16 | 2025-06-12 | 4.060 | 17,727,797 | -586,000 | 2.18% | 71,974,856 |
| 2025-06-13 | 2025-06-11 | 3.730 | 18,313,797 | -1,101,000 | 2.25% | 68,310,463 |
| 2025-06-12 | 2025-06-10 | 3.490 | 19,414,797 | -1,560,000 | 2.38% | 67,757,642 |
| 2025-06-11 | 2025-06-09 | 3.470 | 20,974,797 | +1,214,000 | 2.58% | 72,782,546 |
| 2025-06-10 | 2025-06-06 | 3.550 | 19,760,797 | -3,212,600 | 2.43% | 70,150,829 |
| 2025-06-09 | 2025-06-05 | 3.080 | 22,973,397 | +32,000 | 2.82% | 70,758,063 |
| 2025-06-06 | 2025-06-04 | 3.140 | 22,941,397 | -136,000 | 2.82% | 72,035,987 |
| 2025-06-05 | 2025-06-03 | 3.110 | 23,077,397 | +104,000 | 2.83% | 71,770,705 |
| 2025-06-04 | 2025-06-02 | 3.130 | 22,973,397 | +508,800 | 2.82% | 71,906,733 |
| 2025-06-03 | 2025-05-30 | 3.110 | 22,464,597 | -833,200 | 2.76% | 69,864,897 |
| 2025-06-02 | 2025-05-29 | 2.750 | 23,297,797 | -2,760,000 | 2.86% | 64,068,942 |
| 2025-05-30 | 2025-05-28 | 2.430 | 26,057,797 | -1,720,000 | 3.20% | 63,320,447 |
| 2025-05-29 | 2025-05-27 | 2.400 | 27,777,797 | +24,000 | 3.41% | 66,666,713 |
| 2025-05-28 | 2025-05-26 | 2.060 | 27,753,797 | +87,000 | 3.41% | 57,172,822 |
| 2025-05-27 | 2025-05-23 | 2.170 | 27,666,797 | +72,000 | 3.40% | 60,036,949 |
| 2025-05-26 | 2025-05-22 | 2.240 | 27,594,797 | +144,000 | 3.39% | 61,812,345 |
| 2025-05-23 | 2025-05-21 | 2.350 | 27,450,797 | -16,600 | 3.37% | 64,509,373 |
| 2025-05-22 | 2025-05-20 | 2.340 | 27,467,397 | -30,600 | 3.37% | 64,273,709 |
| 2025-05-21 | 2025-05-19 | 2.300 | 27,497,997 | -210,000 | 3.38% | 63,245,393 |
| 2025-05-20 | 2025-05-16 | 1.820 | 27,707,997 | -32,000 | 3.40% | 50,428,555 |
| 2025-05-16 | 2025-05-14 | 1.810 | 27,739,997 | +72,000 | 3.41% | 50,209,395 |
| 2025-05-15 | 2025-05-13 | 1.790 | 27,667,997 | +8,000 | 3.40% | 49,525,715 |
| 2025-05-14 | 2025-05-12 | 1.790 | 27,659,997 | +144,387 | 3.40% | 49,511,395 |
| 2025-05-13 | 2025-05-09 | 1.920 | 27,515,610 | +111,400 | 3.38% | 52,829,971 |
| 2025-05-12 | 2025-05-08 | 2.100 | 27,404,210 | +99,000 | 3.37% | 57,548,841 |
| 2025-05-09 | 2025-05-07 | 2.250 | 27,305,210 | +16,000 | 3.35% | 61,436,722 |
| 2025-05-08 | 2025-05-06 | 2.380 | 27,289,210 | -126,100 | 3.35% | 64,948,320 |
| 2025-05-07 | 2025-05-02 | 1.680 | 27,415,310 | -101,040 | 3.37% | 46,057,721 |
| 2025-05-06 | 2025-04-30 | 1.240 | 27,516,350 | +336,000 | 3.38% | 34,120,274 |
| 2025-05-02 | 2025-04-29 | 1.950 | 27,180,350 | -12,000 | 3.34% | 53,001,682 |
| 2025-04-30 | 2025-04-28 | 2.350 | 27,192,350 | +2,000 | 3.34% | 63,902,022 |
| 2025-04-29 | 2025-04-25 | 2.890 | 27,190,350 | +238,000 | 3.34% | 78,580,112 |
| 2025-04-28 | 2025-04-24 | 2.760 | 26,952,350 | -207,000 | 3.31% | 74,388,486 |
| 2025-04-25 | 2025-04-23 | 2.300 | 27,159,350 | -16,800 | 3.34% | 62,466,505 |
| 2025-04-24 | 2025-04-22 | 2.040 | 27,176,150 | -504,000 | 3.34% | 55,439,346 |
| 2025-04-23 | 2025-04-17 | 1.960 | 27,680,150 | -86,591 | 3.40% | 54,253,094 |
| 2025-04-22 | 2025-04-16 | 1.680 | 27,766,741 | -102,000 | 3.41% | 46,648,125 |
| 2025-04-17 | 2025-04-15 | 1.580 | 27,868,741 | -63,000 | 3.42% | 44,032,611 |
| 2025-04-16 | 2025-04-14 | 1.300 | 27,931,741 | -146,800 | 3.43% | 36,311,263 |
| 2025-04-15 | 2025-04-11 | 1.220 | 28,078,541 | +430,000 | 3.45% | 34,255,820 |
| 2025-04-14 | 2025-04-10 | 1.190 | 27,648,541 | +24,000 | 3.40% | 32,901,764 |
| 2025-04-11 | 2025-04-09 | 0.980 | 27,624,541 | -227,200 | 3.39% | 27,072,050 |
| 2025-04-10 | 2025-04-08 | 1.000 | 27,851,741 | -578,377 | 3.42% | 27,851,741 |
| 2025-04-09 | 2025-04-07 | 0.920 | 28,430,118 | -84,000 | 3.49% | 26,155,709 |
| 2025-04-08 | 2025-04-03 | 0.920 | 28,514,118 | -8,000 | 3.50% | 26,232,989 |
| 2025-04-07 | 2025-04-02 | 0.860 | 28,522,118 | -2,000 | 3.50% | 24,529,021 |
| 2025-04-03 | 2025-04-01 | 0.790 | 28,524,118 | -600 | 3.50% | 22,534,053 |
| 2025-04-02 | 2025-03-31 | 0.790 | 28,524,718 | +18,000 | 3.50% | 22,534,527 |
| 2025-04-01 | 2025-03-28 | 0.780 | 28,506,718 | -24,000 | 3.50% | 22,235,240 |
| 2025-03-31 | 2025-03-27 | 0.750 | 28,530,718 | +86,000 | 3.50% | 21,398,038 |
| 2025-03-28 | 2025-03-26 | 0.730 | 28,444,718 | -349,500 | 3.49% | 20,764,644 |
| 2025-03-27 | 2025-03-25 | 0.740 | 28,794,218 | +24,000 | 3.54% | 21,307,721 |
| 2025-03-26 | 2025-03-24 | 0.710 | 28,770,218 | +64,000 | 3.53% | 20,426,855 |
| 2025-03-24 | 2025-03-20 | 0.680 | 28,706,218 | -32,000 | 3.53% | 19,520,228 |
| 2025-03-21 | 2025-03-19 | 0.660 | 28,738,218 | +272,000 | 3.53% | 18,967,224 |
| 2025-03-20 | 2025-03-18 | 0.590 | 28,466,218 | +62,000 | 3.50% | 16,795,069 |
| 2025-03-19 | 2025-03-17 | 0.540 | 28,404,218 | +1,424,000 | 3.49% | 15,338,278 |
| 2025-03-18 | 2025-03-14 | 0.670 | 26,980,218 | -26,000 | 3.31% | 18,076,746 |
| 2025-03-17 | 2025-03-13 | 0.700 | 27,006,218 | -104,000 | 3.32% | 18,904,353 |
| 2025-03-14 | 2025-03-12 | 0.670 | 27,110,218 | +16,000 | 3.33% | 18,163,846 |
| 2025-03-13 | 2025-03-11 | 0.710 | 27,094,218 | -16,000 | 3.33% | 19,236,895 |
| 2025-03-12 | 2025-03-10 | 0.740 | 27,110,218 | +264,000 | 3.33% | 20,061,561 |
| 2025-03-11 | 2025-03-07 | 0.750 | 26,846,218 | +48,000 | 3.30% | 20,134,664 |
| 2025-03-10 | 2025-03-06 | 0.910 | 26,798,218 | -154,000 | 3.29% | 24,386,378 |
| 2025-03-07 | 2025-03-05 | 0.840 | 26,952,218 | +1,487,000 | 3.31% | 22,639,863 |
| 2025-03-06 | 2025-03-04 | 0.740 | 25,465,218 | -630,000 | 3.13% | 18,844,261 |
| 2025-03-05 | 2025-03-03 | 0.690 | 26,095,218 | +10,857,978 | 3.21% | 18,005,700 |
| 2025-03-04 | 2025-02-28 | 0.630 | 15,237,240 | -362,337 | 1.87% | 9,599,461 |
| 2025-03-03 | 2025-02-27 | 0.420 | 15,599,577 | -315,000 | 1.92% | 6,551,822 |
| 2025-02-28 | 2025-02-26 | 0.385 | 15,914,577 | +1,368,000 | 1.95% | 6,127,112 |
| 2025-02-27 | 2025-02-25 | 0.310 | 14,546,577 | +342,000 | 1.79% | 4,509,439 |
| 2025-02-24 | 2025-02-20 | 0.325 | 14,204,577 | +319,200 | 1.74% | 4,616,488 |
| 2025-02-21 | 2025-02-19 | 0.360 | 13,885,377 | +200,000 | 1.71% | 4,998,736 |
| 2025-02-18 | 2025-02-14 | 0.360 | 13,685,377 | +96,000 | 1.68% | 4,926,736 |
| 2025-02-17 | 2025-02-13 | 0.365 | 13,589,377 | -2,000 | 1.67% | 4,960,123 |
| 2025-02-14 | 2025-02-12 | 0.375 | 13,591,377 | +80,000 | 1.67% | 5,096,766 |
| 2025-02-11 | 2025-02-07 | 0.350 | 13,511,377 | +96,000 | 1.66% | 4,728,982 |
| 2025-02-10 | 2025-02-06 | 0.380 | 13,415,377 | +336,000 | 1.65% | 5,097,843 |
| 2025-02-07 | 2025-02-05 | 0.360 | 13,079,377 | +8,000 | 1.61% | 4,708,576 |
| 2025-02-06 | 2025-02-04 | 0.375 | 13,071,377 | +196,000 | 1.61% | 4,901,766 |
| 2025-02-05 | 2025-02-03 | 0.370 | 12,875,377 | -128,000 | 1.58% | 4,763,889 |
| 2025-02-04 | 2025-01-28 | 0.385 | 13,003,377 | -42,000 | 1.60% | 5,006,300 |
| 2025-02-03 | 2025-01-24 | 0.395 | 13,045,377 | +1,192,000 | 1.60% | 5,152,924 |
| 2025-01-27 | 2025-01-23 | 0.325 | 11,853,377 | +44,000 | 1.46% | 3,852,348 |
| 2025-01-24 | 2025-01-22 | 0.320 | 11,809,377 | +1,320,000 | 1.45% | 3,779,001 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,489,377 | +32,000 | 1.29% | 2,727,238 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,457,377 | +395,000 | 1.28% | 2,614,344 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,062,377 | -480,000 | 1.24% | 2,062,787 |
| 2025-01-20 | 2025-01-16 | 0.187 | 10,542,377 | -48,000 | 1.29% | 1,971,424 |
| 2025-01-17 | 2025-01-15 | 0.183 | 10,590,377 | -24,000 | 1.30% | 1,938,039 |
| 2025-01-16 | 2025-01-14 | 0.184 | 10,614,377 | -224,000 | 1.30% | 1,953,045 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,838,377 | +64,000 | 1.33% | 1,690,787 |
| 2025-01-14 | 2025-01-10 | 0.143 | 10,774,377 | +22,000 | 1.32% | 1,540,736 |
| 2025-01-13 | 2025-01-09 | 0.145 | 10,752,377 | -24,000 | 1.32% | 1,559,095 |
| 2025-01-09 | 2025-01-07 | 0.148 | 10,776,377 | +8,000 | 1.32% | 1,594,904 |
| 2025-01-03 | 2024-12-31 | 0.143 | 10,768,377 | -4,000 | 1.32% | 1,539,878 |
| 2025-01-02 | 2024-12-27 | 0.137 | 10,772,377 | +48,000 | 1.32% | 1,475,816 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,724,377 | +40,000 | 1.32% | 1,565,759 |
| 2024-12-20 | 2024-12-18 | 0.168 | 10,684,377 | +8,000 | 1.31% | 1,794,975 |
| 2024-12-16 | 2024-12-12 | 0.189 | 10,676,377 | -96,000 | 1.31% | 2,017,835 |
| 2024-12-13 | 2024-12-11 | 0.188 | 10,772,377 | -8,000 | 1.32% | 2,025,207 |
| 2024-12-12 | 2024-12-10 | 0.209 | 10,780,377 | +40,000 | 1.32% | 2,253,099 |
| 2024-12-11 | 2024-12-09 | 0.209 | 10,740,377 | -264,000 | 1.32% | 2,244,739 |
| 2024-12-10 | 2024-12-06 | 0.218 | 11,004,377 | -8,000 | 1.35% | 2,398,954 |
| 2024-12-09 | 2024-12-05 | 0.218 | 11,012,377 | -88,000 | 1.35% | 2,400,698 |
| 2024-11-27 | 2024-11-25 | 0.205 | 11,100,377 | -46,000 | 1.36% | 2,275,577 |
| 2024-11-12 | 2024-11-08 | 0.245 | 11,146,377 | +152,000 | 1.37% | 2,730,862 |
| 2024-11-08 | 2024-11-06 | 0.238 | 10,994,377 | -8,000 | 1.35% | 2,616,662 |
| 2024-11-07 | 2024-11-05 | 0.245 | 11,002,377 | +128,000 | 1.35% | 2,695,582 |
| 2024-11-06 | 2024-11-04 | 0.240 | 10,874,377 | +400,000 | 1.34% | 2,609,850 |
| 2024-11-05 | 2024-11-01 | 0.238 | 10,474,377 | -30,000 | 1.29% | 2,492,902 |
| 2024-11-04 | 2024-10-31 | 0.255 | 10,504,377 | -328,447 | 1.29% | 2,678,616 |
| 2024-11-01 | 2024-10-30 | 0.243 | 10,832,824 | +96,000 | 1.33% | 2,632,376 |
| 2024-10-31 | 2024-10-29 | 0.260 | 10,736,824 | +176,000 | 1.32% | 2,791,574 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,560,824 | +2,202,924 | 1.30% | 2,851,422 |
| 2024-10-24 | 2024-10-22 | 0.285 | 8,357,900 | -154,000 | 1.54% | 2,382,002 |
| 2024-10-22 | 2024-10-18 | 0.300 | 8,511,900 | -32,000 | 1.57% | 2,553,570 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,543,900 | +136,000 | 1.57% | 2,435,012 |
| 2024-10-18 | 2024-10-16 | 0.285 | 8,407,900 | +5,800 | 1.55% | 2,396,252 |
| 2024-10-16 | 2024-10-14 | 0.315 | 8,402,100 | -8,000 | 1.55% | 2,646,662 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,410,100 | -40,000 | 1.55% | 2,775,333 |
| 2024-10-14 | 2024-10-09 | 0.340 | 8,450,100 | -296,000 | 1.56% | 2,873,034 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,746,100 | -88,000 | 1.61% | 3,367,248 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,834,100 | +256,000 | 1.63% | 3,356,958 |
| 2024-10-08 | 2024-10-04 | 0.415 | 8,578,100 | -20,000 | 1.58% | 3,559,912 |
| 2024-10-07 | 2024-10-03 | 0.435 | 8,598,100 | +256,000 | 1.58% | 3,740,174 |
| 2024-10-04 | 2024-10-02 | 0.520 | 8,342,100 | +130,000 | 1.54% | 4,337,892 |
| 2024-10-03 | 2024-09-30 | 0.415 | 8,212,100 | -44,000 | 1.51% | 3,408,022 |
| 2024-10-02 | 2024-09-27 | 0.400 | 8,256,100 | +182,000 | 1.52% | 3,302,440 |
| 2024-09-30 | 2024-09-26 | 0.385 | 8,074,100 | -40,000 | 1.49% | 3,108,528 |
| 2024-09-27 | 2024-09-25 | 0.390 | 8,114,100 | -1,327,600 | 1.50% | 3,164,499 |
| 2024-09-26 | 2024-09-24 | 0.346 | 9,441,700 | -72,000 | 1.74% | 3,268,091 |
| 2024-09-25 | 2024-09-23 | 0.324 | 9,513,700 | +853,910 | 1.75% | 3,083,932 |
| 2024-09-24 | 2024-09-20 | 0.374 | 8,659,790 | +3,640 | 1.75% | 3,235,338 |
| 2024-09-23 | 2024-09-19 | 0.396 | 8,656,150 | +27,301 | 1.75% | 3,424,212 |
| 2024-09-20 | 2024-09-17 | 0.308 | 8,628,849 | +455,027 | 1.75% | 2,654,876 |
| 2024-09-19 | 2024-09-16 | 0.308 | 8,173,822 | +81,905 | 1.65% | 2,514,876 |
| 2024-09-16 | 2024-09-12 | 0.319 | 8,091,917 | -81,905 | 1.64% | 2,578,593 |
| 2024-09-13 | 2024-09-11 | 0.286 | 8,173,822 | +27,301 | 1.65% | 2,335,242 |
| 2024-09-11 | 2024-09-09 | 0.286 | 8,146,521 | -9,100 | 1.65% | 2,327,442 |
| 2024-09-05 | 2024-09-03 | 0.286 | 8,155,621 | -94,646 | 1.65% | 2,330,042 |
| 2024-09-02 | 2024-08-29 | 0.324 | 8,250,267 | +10,921 | 1.67% | 2,674,382 |
| 2024-08-30 | 2024-08-28 | 0.330 | 8,239,346 | -10,921 | 1.67% | 2,716,110 |
| 2024-08-28 | 2024-08-26 | 0.390 | 8,250,267 | +32,762 | 1.67% | 3,218,324 |
| 2024-08-26 | 2024-08-22 | 0.357 | 8,217,505 | -910 | 1.66% | 2,934,653 |
| 2024-08-22 | 2024-08-20 | 0.374 | 8,218,415 | -3,640 | 1.66% | 3,070,438 |
| 2024-08-21 | 2024-08-19 | 0.363 | 8,222,055 | +10,921 | 1.66% | 2,981,451 |
| 2024-08-19 | 2024-08-15 | 0.429 | 8,211,134 | -3,641 | 1.66% | 3,518,853 |
| 2024-08-16 | 2024-08-14 | 0.396 | 8,214,775 | -1,820 | 1.66% | 3,249,612 |
| 2024-08-13 | 2024-08-09 | 0.451 | 8,216,595 | +45,503 | 1.66% | 3,701,767 |
| 2024-08-12 | 2024-08-08 | 0.412 | 8,171,092 | -10,921 | 1.65% | 3,367,012 |
| 2024-08-09 | 2024-08-07 | 0.335 | 8,182,013 | +21,842 | 1.66% | 2,742,164 |
| 2024-08-08 | 2024-08-06 | 0.313 | 8,160,171 | +38,222 | 1.65% | 2,555,509 |
| 2024-08-06 | 2024-08-02 | 0.385 | 8,121,949 | -1,820 | 1.64% | 3,123,645 |
| 2024-08-05 | 2024-08-01 | 0.385 | 8,123,769 | +54,603 | 1.64% | 3,124,345 |
| 2024-07-29 | 2024-07-25 | 0.494 | 8,069,166 | -9,101 | 1.63% | 3,990,015 |
| 2024-07-26 | 2024-07-24 | 0.505 | 8,078,267 | +3,641 | 1.64% | 4,083,282 |
| 2024-07-25 | 2024-07-23 | 0.505 | 8,074,626 | +3,640 | 1.63% | 4,081,442 |
| 2024-07-24 | 2024-07-22 | 0.494 | 8,070,986 | +1,820 | 1.63% | 3,990,915 |
| 2024-07-23 | 2024-07-19 | 0.483 | 8,069,166 | +16,381 | 1.63% | 3,901,348 |
| 2024-07-22 | 2024-07-18 | 0.494 | 8,052,785 | +1,820 | 1.63% | 3,981,915 |
| 2024-07-19 | 2024-07-17 | 0.494 | 8,050,965 | +14,561 | 1.63% | 3,981,015 |
| 2024-07-18 | 2024-07-16 | 0.473 | 8,036,404 | +47,323 | 1.63% | 3,797,201 |
| 2024-07-16 | 2024-07-12 | 0.483 | 7,989,081 | -14,561 | 1.62% | 3,862,628 |
| 2024-07-15 | 2024-07-11 | 0.423 | 8,003,642 | +30,941 | 1.62% | 3,385,959 |
| 2024-07-12 | 2024-07-10 | 0.440 | 7,972,701 | -1,820 | 1.61% | 3,504,280 |
| 2024-07-10 | 2024-07-08 | 0.451 | 7,974,521 | +72,805 | 1.61% | 3,592,707 |
| 2024-07-09 | 2024-07-05 | 0.451 | 7,901,716 | +25,481 | 1.60% | 3,559,907 |
| 2024-07-08 | 2024-07-04 | 0.451 | 7,876,235 | -54,603 | 1.59% | 3,548,427 |
| 2024-07-05 | 2024-07-03 | 0.500 | 7,930,838 | -12,741 | 1.61% | 3,965,188 |
| 2024-07-04 | 2024-07-02 | 0.462 | 7,943,579 | -5,460 | 1.61% | 3,666,054 |
| 2024-06-28 | 2024-06-26 | 0.505 | 7,949,039 | +38,222 | 1.61% | 4,017,962 |
| 2024-06-26 | 2024-06-24 | 0.489 | 7,910,817 | +9,101 | 1.60% | 3,868,252 |
| 2024-06-25 | 2024-06-21 | 0.522 | 7,901,716 | -36,403 | 1.60% | 4,124,282 |
| 2024-06-24 | 2024-06-20 | 0.538 | 7,938,119 | +21,842 | 1.61% | 4,274,123 |
| 2024-06-21 | 2024-06-19 | 0.544 | 7,916,277 | +158,349 | 1.60% | 4,305,856 |
| 2024-06-20 | 2024-06-18 | 0.511 | 7,757,928 | +18,201 | 1.57% | 3,963,985 |
| 2024-06-19 | 2024-06-17 | 0.527 | 7,739,727 | -18,201 | 1.57% | 4,082,256 |
| 2024-06-18 | 2024-06-14 | 0.549 | 7,757,928 | -45,503 | 1.57% | 4,262,350 |
| 2024-06-17 | 2024-06-13 | 0.544 | 7,803,431 | +3,641 | 1.58% | 4,244,477 |
| 2024-06-14 | 2024-06-12 | 0.549 | 7,799,790 | +32,761 | 1.58% | 4,285,350 |
| 2024-06-13 | 2024-06-11 | 0.582 | 7,767,029 | +52,783 | 1.57% | 4,523,391 |
| 2024-06-12 | 2024-06-07 | 0.593 | 7,714,246 | -158,895 | 1.56% | 4,577,418 |
| 2024-06-11 | 2024-06-06 | 0.571 | 7,873,141 | -81,905 | 1.59% | 4,498,676 |
| 2024-06-07 | 2024-06-05 | 0.659 | 7,955,046 | -539,843 | 1.61% | 5,244,780 |
| 2024-06-06 | 2024-06-04 | 0.802 | 8,494,889 | -444,106 | 1.72% | 6,814,185 |
| 2024-06-05 | 2024-06-03 | 0.440 | 8,938,995 | +58,244 | 1.81% | 3,929,000 |
| 2024-06-04 | 2024-05-31 | 0.462 | 8,880,751 | -263,916 | 1.80% | 4,098,570 |
| 2024-06-03 | 2024-05-30 | 0.456 | 9,144,667 | -45,502 | 1.85% | 4,170,128 |
| 2024-05-31 | 2024-05-29 | 0.473 | 9,190,169 | -9,101 | 1.86% | 4,342,355 |
| 2024-05-30 | 2024-05-28 | 0.494 | 9,199,270 | -72,804 | 1.86% | 4,548,825 |
| 2024-05-29 | 2024-05-27 | 0.516 | 9,272,074 | +92,825 | 1.88% | 4,788,595 |
| 2024-05-28 | 2024-05-24 | 0.516 | 9,179,249 | +724,402 | 1.86% | 4,740,655 |
| 2024-05-27 | 2024-05-23 | 0.659 | 8,454,847 | +392,051 | 2.05% | 5,574,300 |
| 2024-05-24 | 2024-05-22 | 0.747 | 8,062,796 | -20,021 | 1.95% | 6,024,596 |
| 2024-05-23 | 2024-05-21 | 0.769 | 8,082,817 | +249,355 | 1.96% | 6,217,190 |
| 2024-05-22 | 2024-05-20 | 0.824 | 7,833,462 | -67,344 | 1.90% | 6,455,775 |
| 2024-05-21 | 2024-05-17 | 0.824 | 7,900,806 | +1,835,394 | 1.91% | 6,511,275 |
| 2024-05-20 | 2024-05-16 | 0.560 | 6,065,412 | +246,079 | 1.47% | 3,399,099 |
| 2024-05-17 | 2024-05-14 | 0.401 | 5,819,333 | +100,834 | 1.41% | 2,333,992 |
| 2024-05-09 | 2024-05-07 | 0.108 | 5,718,499 | -27,302 | 1.38% | 615,803 |
| 2024-03-19 | 2024-03-15 | 0.176 | 5,745,801 | -1,820 | 1.39% | 1,010,192 |
| 2024-03-01 | 2024-02-28 | 0.122 | 5,747,621 | -4,550 | 1.39% | 701,043 |
| 2024-01-09 | 2024-01-05 | 0.253 | 5,752,171 | -1,821 | 1.39% | 1,453,761 |
| 2023-12-28 | 2023-12-22 | 0.263 | 5,753,992 | -3,640 | 1.39% | 1,511,125 |
| 2023-12-22 | 2023-12-20 | 0.266 | 5,757,632 | -5,460 | 1.39% | 1,531,061 |
| 2023-12-20 | 2023-12-18 | 0.267 | 5,763,092 | -7,280 | 1.40% | 1,538,846 |
| 2023-11-22 | 2023-11-20 | 0.429 | 5,770,372 | +1,820 | 1.40% | 2,472,873 |
| 2023-11-17 | 2023-11-15 | 0.440 | 5,768,552 | -1,820 | 1.40% | 2,535,480 |
| 2023-11-13 | 2023-11-09 | 0.264 | 5,770,372 | +118,306 | 1.40% | 1,521,768 |
| 2023-11-03 | 2023-11-01 | 0.248 | 5,652,066 | -16,381 | 1.37% | 1,403,618 |
| 2023-11-02 | 2023-10-31 | 0.207 | 5,668,447 | +16,381 | 1.37% | 1,170,996 |
| 2023-10-19 | 2023-10-17 | 0.302 | 5,652,066 | -1,638 | 1.37% | 1,707,943 |
| 2023-10-09 | 2023-10-05 | 0.207 | 5,653,704 | -4,550 | 1.37% | 1,167,950 |
| 2023-10-06 | 2023-10-04 | 0.242 | 5,658,254 | -364 | 1.37% | 1,367,850 |
| 2023-09-05 | 2023-08-31 | 0.319 | 5,658,618 | +56,423 | 1.37% | 1,803,191 |
| 2023-08-24 | 2023-08-22 | 0.478 | 5,602,195 | -1,820 | 1.36% | 2,677,817 |
| 2023-06-20 | 2023-06-16 | 0.747 | 5,604,015 | +9,101 | 1.36% | 4,187,372 |
| 2023-06-14 | 2023-06-12 | 1.099 | 5,594,914 | -1,638 | 1.35% | 6,147,900 |
| 2023-05-10 | 2023-05-08 | 0.769 | 5,596,552 | -22,752 | 1.36% | 4,304,790 |
| 2023-03-28 | 2023-03-24 | 1.055 | 5,619,304 | -1,820 | 1.36% | 5,927,712 |
| 2023-03-22 | 2023-03-20 | 1.264 | 5,621,124 | -3,640 | 1.36% | 7,103,205 |
| 2023-02-23 | 2023-02-21 | 1.352 | 5,624,764 | -10,921 | 1.36% | 7,602,261 |
| 2023-02-21 | 2023-02-17 | 1.385 | 5,635,685 | +3,641 | 1.36% | 7,802,802 |
| 2023-02-16 | 2023-02-14 | 1.374 | 5,632,044 | -3,641 | 1.36% | 7,735,874 |
| 2023-02-15 | 2023-02-13 | 1.275 | 5,635,685 | -1,820 | 1.36% | 7,183,532 |
| 2023-02-07 | 2023-02-03 | 1.439 | 5,637,505 | +7,281 | 1.37% | 8,115,057 |
| 2023-02-03 | 2023-02-01 | 1.198 | 5,630,224 | +5,369 | 1.36% | 6,743,503 |
| 2023-01-31 | 2023-01-27 | 1.319 | 5,624,855 | -10,921 | 1.36% | 7,416,960 |
| 2023-01-20 | 2023-01-18 | 1.428 | 5,635,776 | -5,460 | 1.36% | 8,050,640 |
| 2022-12-28 | 2022-12-22 | 1.099 | 5,641,236 | +10,921 | 1.37% | 6,198,800 |
| 2022-12-22 | 2022-12-20 | 1.044 | 5,630,315 | -1,820 | 1.36% | 5,877,460 |
| 2022-12-14 | 2022-12-12 | 1.220 | 5,632,135 | +1,820 | 1.36% | 6,869,567 |
| 2022-12-13 | 2022-12-09 | 1.407 | 5,630,315 | +7,280 | 1.36% | 7,919,104 |
| 2022-12-12 | 2022-12-08 | 1.439 | 5,623,035 | -15,471 | 1.36% | 8,094,228 |
| 2022-12-02 | 2022-11-30 | 1.615 | 5,638,506 | +1,820 | 1.37% | 9,107,826 |
| 2022-11-25 | 2022-11-23 | 1.813 | 5,636,686 | -1,638 | 1.37% | 10,219,771 |
| 2022-10-14 | 2022-10-12 | 1.956 | 5,638,324 | -910 | 1.37% | 11,028,168 |
| 2022-09-27 | 2022-09-23 | 1.538 | 5,639,234 | -1,169,821 | 1.37% | 8,673,082 |
| 2022-09-09 | 2022-09-07 | 1.347 | 6,809,055 | -1,098 | 1.37% | 9,170,968 |
| 2022-08-24 | 2022-08-22 | 1.411 | 6,810,153 | -1,978 | 1.37% | 9,606,279 |
| 2022-08-23 | 2022-08-19 | 1.420 | 6,812,131 | -1,099 | 1.37% | 9,671,063 |
| 2022-08-22 | 2022-08-18 | 1.538 | 6,813,230 | -8,351 | 1.37% | 10,478,676 |
| 2022-08-19 | 2022-08-17 | 1.620 | 6,821,581 | -3,077 | 1.37% | 11,050,239 |
| 2022-08-03 | 2022-08-01 | 1.638 | 6,824,658 | -1,539 | 1.37% | 11,179,440 |
| 2022-07-27 | 2022-07-25 | 1.975 | 6,826,197 | +6,594 | 1.37% | 13,480,475 |
| 2022-07-25 | 2022-07-21 | 2.093 | 6,819,603 | +1,538 | 1.37% | 14,274,259 |
| 2022-06-24 | 2022-06-22 | 2.275 | 6,818,065 | +2,198 | 1.37% | 15,512,000 |
| 2022-06-23 | 2022-06-21 | 2.275 | 6,815,867 | -7,692 | 1.37% | 15,506,999 |
| 2022-06-01 | 2022-05-30 | 2.275 | 6,823,559 | -2,198 | 1.37% | 15,524,499 |
| 2022-05-06 | 2022-05-04 | 2.821 | 6,825,757 | -5,494 | 1.37% | 19,256,580 |
| 2022-04-19 | 2022-04-13 | 3.094 | 6,831,251 | -4,396 | 1.37% | 21,137,119 |
| 2022-04-04 | 2022-03-31 | 3.094 | 6,835,647 | +6,594 | 1.37% | 21,150,722 |
| 2022-03-07 | 2022-03-03 | 3.549 | 6,829,053 | +3,296 | 1.37% | 24,237,718 |
| 2022-02-28 | 2022-02-24 | 3.367 | 6,825,757 | -3,296 | 1.37% | 22,983,660 |
| 2022-02-25 | 2022-02-23 | 3.595 | 6,829,053 | -10,549 | 1.37% | 24,548,458 |
| 2022-02-24 | 2022-02-22 | 3.322 | 6,839,602 | +28,130 | 1.37% | 22,719,059 |
| 2022-02-23 | 2022-02-21 | 3.003 | 6,811,472 | +6,593 | 1.37% | 20,456,040 |
| 2022-02-21 | 2022-02-17 | 3.549 | 6,804,879 | +1,099 | 1.36% | 24,151,920 |
| 2022-01-27 | 2022-01-25 | 3.640 | 6,803,780 | -2,198 | 1.36% | 24,767,199 |
| 2022-01-12 | 2022-01-10 | 3.868 | 6,805,978 | -439 | 1.37% | 26,323,650 |
| 2022-01-06 | 2022-01-04 | 3.913 | 6,806,417 | +1,098 | 1.37% | 26,635,058 |
| 2022-01-04 | 2021-12-31 | 4.095 | 6,805,319 | -9,889 | 1.36% | 27,869,402 |
| 2021-12-29 | 2021-12-24 | 4.095 | 6,815,208 | -1,099 | 1.37% | 27,909,899 |
| 2021-12-21 | 2021-12-17 | 4.232 | 6,816,307 | -8,791 | 1.37% | 28,844,880 |
| 2021-12-07 | 2021-12-03 | 4.323 | 6,825,098 | -21,976 | 1.37% | 29,503,201 |
| 2021-11-22 | 2021-11-18 | 4.004 | 6,847,074 | -177,792 | 1.37% | 27,417,278 |
| 2021-11-17 | 2021-11-15 | 4.368 | 7,024,866 | -2,637 | 1.41% | 30,686,399 |
| 2021-11-15 | 2021-11-11 | 4.414 | 7,027,503 | -10,989 | 1.41% | 31,017,688 |
| 2021-11-12 | 2021-11-10 | 4.414 | 7,038,492 | -1,758 | 1.41% | 31,066,191 |
| 2021-11-08 | 2021-11-04 | 4.368 | 7,040,250 | -1,099 | 1.41% | 30,753,600 |
| 2021-10-07 | 2021-10-05 | 4.550 | 7,041,349 | -5,494 | 1.41% | 32,040,001 |
| 2021-10-06 | 2021-10-04 | 4.550 | 7,046,843 | -8,131 | 1.41% | 32,065,000 |
| 2021-10-05 | 2021-09-30 | 4.550 | 7,054,974 | -5,495 | 1.42% | 32,101,998 |
| 2021-10-04 | 2021-09-29 | 4.414 | 7,060,469 | -9,889 | 1.42% | 31,163,192 |
| 2021-09-17 | 2021-09-15 | 4.550 | 7,070,358 | -220 | 1.42% | 32,171,999 |
| 2021-09-14 | 2021-09-10 | 4.368 | 7,070,578 | -15,823 | 1.42% | 30,886,080 |
| 2021-09-13 | 2021-09-09 | 4.277 | 7,086,401 | +4,175 | 1.42% | 30,310,299 |
| 2021-09-10 | 2021-09-08 | 4.323 | 7,082,226 | -659 | 1.42% | 30,614,702 |
| 2021-09-09 | 2021-09-07 | 4.323 | 7,082,885 | +220 | 1.42% | 30,617,551 |
| 2021-09-06 | 2021-09-02 | 4.232 | 7,082,665 | -30,768 | 1.42% | 29,972,040 |
| 2021-08-31 | 2021-08-27 | 3.913 | 7,113,433 | -14,504 | 1.43% | 27,836,482 |
| 2021-08-30 | 2021-08-26 | 4.414 | 7,127,937 | +4,395 | 1.43% | 31,460,979 |
| 2021-08-03 | 2021-07-30 | 4.323 | 7,123,542 | -10,768 | 1.43% | 30,793,301 |
| 2021-07-26 | 2021-07-22 | 4.550 | 7,134,310 | -220 | 1.43% | 32,462,998 |
| 2021-07-22 | 2021-07-20 | 4.505 | 7,134,530 | -6,593 | 1.43% | 32,139,359 |
| 2021-07-20 | 2021-07-16 | 4.732 | 7,141,123 | -27,251 | 1.43% | 33,793,759 |
| 2021-07-19 | 2021-07-15 | 4.368 | 7,168,374 | -5,055 | 1.44% | 31,313,278 |
| 2021-07-16 | 2021-07-14 | 4.368 | 7,173,429 | -220 | 1.44% | 31,335,360 |
| 2021-07-15 | 2021-07-13 | 4.368 | 7,173,649 | +5,494 | 1.44% | 31,336,321 |
| 2021-07-08 | 2021-07-06 | 4.550 | 7,168,155 | -5,494 | 1.44% | 32,617,002 |
| 2021-07-07 | 2021-07-05 | 4.414 | 7,173,649 | -10,768 | 1.44% | 31,662,741 |
| 2021-07-06 | 2021-07-02 | 4.368 | 7,184,417 | -3,297 | 1.44% | 31,383,358 |
| 2021-06-30 | 2021-06-28 | 4.550 | 7,187,714 | -3,296 | 1.44% | 32,706,000 |
| 2021-06-29 | 2021-06-25 | 4.459 | 7,191,010 | -2,198 | 1.44% | 32,066,578 |
| 2021-06-28 | 2021-06-24 | 4.459 | 7,193,208 | -3,297 | 1.44% | 32,076,379 |
| 2021-06-25 | 2021-06-23 | 4.459 | 7,196,505 | -3,296 | 1.44% | 32,091,082 |
| 2021-06-21 | 2021-06-17 | 4.641 | 7,199,801 | -1,758 | 1.44% | 33,416,219 |
| 2021-06-18 | 2021-06-16 | 4.550 | 7,201,559 | -4,615 | 1.44% | 32,768,999 |
| 2021-06-11 | 2021-06-09 | 4.641 | 7,206,174 | +2,637 | 1.45% | 33,445,798 |
| 2021-06-09 | 2021-06-07 | 4.550 | 7,203,537 | +2,197 | 1.44% | 32,777,999 |
| 2021-06-07 | 2021-06-03 | 4.550 | 7,201,340 | +17,142 | 1.44% | 32,768,002 |
| 2021-06-04 | 2021-06-02 | 4.823 | 7,184,198 | -3,076 | 1.44% | 34,651,402 |
| 2021-06-01 | 2021-05-28 | 4.732 | 7,187,274 | +1,098 | 1.44% | 34,012,158 |
| 2021-05-31 | 2021-05-27 | 4.823 | 7,186,176 | -5,494 | 1.44% | 34,660,942 |
| 2021-05-28 | 2021-05-26 | 4.550 | 7,191,670 | -4,615 | 1.44% | 32,724,001 |
| 2021-05-27 | 2021-05-25 | 4.550 | 7,196,285 | +4,835 | 1.44% | 32,745,001 |
| 2021-05-25 | 2021-05-21 | 4.550 | 7,191,450 | +3,297 | 1.44% | 32,723,000 |
| 2021-05-21 | 2021-05-18 | 4.550 | 7,188,153 | +1,758 | 1.44% | 32,707,998 |
| 2021-05-10 | 2021-05-06 | 4.823 | 7,186,395 | -25,274 | 1.44% | 34,661,998 |
| 2021-05-07 | 2021-05-05 | 4.550 | 7,211,669 | +21,977 | 1.45% | 32,815,002 |
| 2021-05-06 | 2021-05-04 | 5.005 | 7,189,692 | -10,329 | 1.44% | 35,986,501 |
| 2021-05-05 | 2021-05-03 | 5.005 | 7,200,021 | +4,176 | 1.44% | 36,038,200 |
| 2021-05-04 | 2021-04-30 | 4.823 | 7,195,845 | -21,977 | 1.44% | 34,707,578 |
| 2021-05-03 | 2021-04-29 | 4.641 | 7,217,822 | -10,549 | 1.45% | 33,499,860 |
| 2021-04-27 | 2021-04-23 | 4.732 | 7,228,371 | -2,198 | 1.45% | 34,206,640 |
| 2021-04-26 | 2021-04-22 | 4.732 | 7,230,569 | +1,319 | 1.45% | 34,217,042 |
| 2021-04-23 | 2021-04-21 | 4.823 | 7,229,250 | -46,591 | 1.45% | 34,868,700 |
| 2021-04-22 | 2021-04-20 | 4.914 | 7,275,841 | -82,193 | 1.46% | 35,755,561 |
| 2021-04-21 | 2021-04-19 | 4.550 | 7,358,034 | -18,680 | 1.48% | 33,481,001 |
| 2021-04-20 | 2021-04-16 | 4.641 | 7,376,714 | -54,942 | 1.48% | 34,237,320 |
| 2021-04-19 | 2021-04-15 | 4.368 | 7,431,656 | -60,216 | 1.49% | 32,463,361 |
| 2021-04-16 | 2021-04-14 | 4.414 | 7,491,872 | -33,625 | 1.50% | 33,067,300 |
| 2021-04-15 | 2021-04-13 | 4.459 | 7,525,497 | -659 | 1.51% | 33,558,142 |
| 2021-04-14 | 2021-04-12 | 4.459 | 7,526,156 | -4,395 | 1.51% | 33,561,081 |
| 2021-04-13 | 2021-04-09 | 4.505 | 7,530,551 | +10,988 | 1.51% | 33,923,339 |
| 2021-04-09 | 2021-04-07 | 4.823 | 7,519,563 | -17,581 | 1.51% | 36,268,961 |
| 2021-04-08 | 2021-04-01 | 4.914 | 7,537,144 | +14,504 | 1.51% | 37,039,679 |
| 2021-04-07 | 2021-03-31 | 5.005 | 7,522,640 | +8,791 | 1.51% | 37,653,002 |
| 2021-04-01 | 2021-03-30 | 5.005 | 7,513,849 | -5,494 | 1.51% | 37,609,001 |
| 2021-03-31 | 2021-03-29 | 4.732 | 7,519,343 | +879 | 1.51% | 35,583,600 |
| 2021-03-30 | 2021-03-26 | 4.641 | 7,518,464 | -10,988 | 1.51% | 34,895,220 |
| 2021-03-24 | 2021-03-22 | 4.505 | 7,529,452 | -5,495 | 1.51% | 33,918,389 |
| 2021-03-23 | 2021-03-19 | 4.505 | 7,534,947 | +4,396 | 1.51% | 33,943,142 |
| 2021-03-16 | 2021-03-12 | 4.459 | 7,530,551 | -3,077 | 1.51% | 33,580,679 |
| 2021-03-15 | 2021-03-11 | 4.641 | 7,533,628 | +28,570 | 1.51% | 34,965,600 |
| 2021-03-11 | 2021-03-09 | 4.414 | 7,505,058 | -220 | 1.51% | 33,125,499 |
| 2021-03-10 | 2021-03-08 | 4.414 | 7,505,278 | -2,198 | 1.51% | 33,126,470 |
| 2021-03-09 | 2021-03-05 | 4.368 | 7,507,476 | +9,231 | 1.51% | 32,794,562 |
| 2021-03-08 | 2021-03-04 | 4.414 | 7,498,245 | +5,494 | 1.50% | 33,095,428 |
| 2021-03-05 | 2021-03-03 | 4.459 | 7,492,751 | +85,489 | 1.50% | 33,412,119 |
| 2021-03-03 | 2021-03-01 | 4.459 | 7,407,262 | +103,291 | 1.49% | 33,030,902 |
| 2021-03-02 | 2021-02-26 | 4.414 | 7,303,971 | -1,099 | 1.46% | 32,237,950 |
| 2021-03-01 | 2021-02-25 | 4.368 | 7,305,070 | +37,361 | 1.47% | 31,910,401 |
| 2021-02-26 | 2021-02-24 | 4.459 | 7,267,709 | +219 | 1.46% | 32,408,599 |
| 2021-02-25 | 2021-02-23 | 4.414 | 7,267,490 | +5,055 | 1.46% | 32,076,932 |
| 2021-02-24 | 2021-02-22 | 4.459 | 7,262,435 | -43,734 | 1.46% | 32,385,081 |
| 2021-02-23 | 2021-02-19 | 4.459 | 7,306,169 | +71,864 | 1.47% | 32,580,102 |
| 2021-02-22 | 2021-02-18 | 4.550 | 7,234,305 | +39,778 | 1.45% | 32,918,002 |
| 2021-02-19 | 2021-02-17 | 4.550 | 7,194,527 | -11,208 | 1.44% | 32,737,001 |
| 2021-02-18 | 2021-02-16 | 4.459 | 7,205,735 | -36,042 | 1.45% | 32,132,241 |
| 2021-02-16 | 2021-02-09 | 4.459 | 7,241,777 | -118,015 | 1.45% | 32,292,961 |
| 2021-02-10 | 2021-02-08 | 4.368 | 7,359,792 | +23,735 | 1.48% | 32,149,441 |
| 2021-02-09 | 2021-02-05 | 4.414 | 7,336,057 | -10,988 | 1.47% | 32,379,570 |
| 2021-02-05 | 2021-02-03 | 4.459 | 7,347,045 | +48,568 | 1.47% | 32,762,378 |
| 2021-02-04 | 2021-02-02 | 4.368 | 7,298,477 | -59,337 | 1.46% | 31,881,601 |
| 2021-02-01 | 2021-01-28 | 4.368 | 7,357,814 | +2,198 | 1.48% | 32,140,800 |
| 2021-01-28 | 2021-01-26 | 4.368 | 7,355,616 | +108,565 | 1.48% | 32,131,199 |
| 2021-01-27 | 2021-01-25 | 4.368 | 7,247,051 | -5,494 | 1.45% | 31,656,959 |
| 2021-01-26 | 2021-01-22 | 4.505 | 7,252,545 | +12,307 | 1.45% | 32,670,988 |
| 2021-01-25 | 2021-01-21 | 4.459 | 7,240,238 | -2,418 | 1.45% | 32,286,098 |
| 2021-01-22 | 2021-01-20 | 4.414 | 7,242,656 | +19,559 | 1.45% | 31,967,321 |
| 2021-01-21 | 2021-01-19 | 4.277 | 7,223,097 | +10,989 | 1.45% | 30,894,982 |
| 2021-01-20 | 2021-01-18 | 4.186 | 7,212,108 | +179,110 | 1.45% | 30,191,639 |
| 2021-01-18 | 2021-01-14 | 4.141 | 7,032,998 | -13,186 | 1.41% | 29,121,821 |
| 2021-01-13 | 2021-01-11 | 4.004 | 7,046,184 | -5,494 | 1.41% | 28,214,561 |
| 2021-01-12 | 2021-01-08 | 4.095 | 7,051,678 | -2,198 | 1.41% | 28,878,300 |
| 2021-01-11 | 2021-01-07 | 4.186 | 7,053,876 | -19,779 | 1.41% | 29,529,242 |
| 2021-01-08 | 2021-01-06 | 4.232 | 7,073,655 | +184,385 | 1.42% | 29,933,911 |
| 2021-01-07 | 2021-01-05 | 4.232 | 6,889,270 | +153,618 | 1.38% | 29,153,641 |
| 2021-01-06 | 2021-01-04 | 4.095 | 6,735,652 | +76,479 | 1.35% | 27,584,099 |
| 2021-01-05 | 2020-12-31 | 4.050 | 6,659,173 | +115,158 | 1.34% | 26,967,889 |
| 2020-12-30 | 2020-12-28 | 3.822 | 6,544,015 | +10,988 | 1.31% | 25,012,680 |
| 2020-12-29 | 2020-12-24 | 3.731 | 6,533,027 | -2,197 | 1.31% | 24,376,141 |
| 2020-12-07 | 2020-12-03 | 3.640 | 6,535,224 | -54,942 | 1.31% | 23,789,598 |
| 2020-12-04 | 2020-12-02 | 3.595 | 6,590,166 | -13,186 | 1.32% | 23,689,729 |
| 2020-12-03 | 2020-12-01 | 3.640 | 6,603,352 | -169,881 | 1.32% | 24,037,599 |
| 2020-11-26 | 2020-11-24 | 3.731 | 6,773,233 | +2,198 | 1.36% | 25,272,402 |
| 2020-11-18 | 2020-11-16 | 3.913 | 6,771,035 | +2,198 | 1.36% | 26,496,600 |
| 2020-11-12 | 2020-11-10 | 3.959 | 6,768,837 | -4,176 | 1.36% | 26,795,999 |
| 2020-11-10 | 2020-11-06 | 3.959 | 6,773,013 | -3,296 | 1.36% | 26,812,531 |
| 2020-11-05 | 2020-11-03 | 3.822 | 6,776,309 | -25,713 | 1.36% | 25,900,559 |
| 2020-11-03 | 2020-10-30 | 3.913 | 6,802,022 | -7,252 | 1.36% | 26,617,860 |
| 2020-10-30 | 2020-10-28 | 4.186 | 6,809,274 | -1,099 | 1.37% | 28,505,278 |
| 2020-10-27 | 2020-10-22 | 4.004 | 6,810,373 | +9,889 | 1.37% | 27,270,319 |
| 2020-10-05 | 2020-09-29 | 4.141 | 6,800,484 | -1,538 | 1.36% | 28,159,041 |
| 2020-09-23 | 2020-09-21 | 4.505 | 6,802,022 | -3,956 | 1.36% | 30,641,490 |
| 2020-09-22 | 2020-09-18 | 4.277 | 6,805,978 | +16,263 | 1.37% | 29,110,860 |
| 2020-09-21 | 2020-09-17 | 4.004 | 6,789,715 | +3,296 | 1.36% | 27,187,600 |
| 2020-09-17 | 2020-09-15 | 3.959 | 6,786,419 | +4,396 | 1.36% | 26,865,602 |
| 2020-09-11 | 2020-09-09 | 3.777 | 6,782,023 | -5,494 | 1.36% | 25,613,799 |
| 2020-09-09 | 2020-09-07 | 3.868 | 6,787,517 | -8,791 | 1.36% | 26,252,248 |
| 2020-09-02 | 2020-08-31 | 3.959 | 6,796,308 | +1,538 | 1.36% | 26,904,749 |
| 2020-08-31 | 2020-08-27 | 3.959 | 6,794,770 | -35,382 | 1.36% | 26,898,661 |
| 2020-08-26 | 2020-08-24 | 3.868 | 6,830,152 | -10,989 | 1.37% | 26,417,149 |
| 2020-08-25 | 2020-08-21 | 3.913 | 6,841,141 | -29,449 | 1.37% | 26,770,941 |
| 2020-08-24 | 2020-08-20 | 4.141 | 6,870,590 | +75,161 | 1.38% | 28,449,332 |
| 2020-08-19 | 2020-08-17 | 3.731 | 6,795,429 | +1,099 | 1.36% | 25,355,220 |
| 2020-08-17 | 2020-08-13 | 3.640 | 6,794,330 | +220 | 1.36% | 24,732,799 |
| 2020-08-06 | 2020-08-04 | 3.777 | 6,794,110 | -1,099 | 1.36% | 25,659,448 |
| 2020-07-30 | 2020-07-28 | 3.822 | 6,795,209 | +1,099 | 1.36% | 25,972,799 |
| 2020-07-28 | 2020-07-24 | 3.959 | 6,794,110 | +1,977 | 1.36% | 26,896,048 |
| 2020-07-27 | 2020-07-23 | 3.822 | 6,792,133 | -46,151 | 1.36% | 25,961,042 |
| 2020-07-23 | 2020-07-21 | 3.913 | 6,838,284 | -10,988 | 1.37% | 26,759,761 |
| 2020-07-17 | 2020-07-15 | 4.004 | 6,849,272 | +2,198 | 1.37% | 27,426,080 |
| 2020-07-16 | 2020-07-14 | 3.822 | 6,847,074 | -3,297 | 1.37% | 26,171,038 |
| 2020-07-15 | 2020-07-13 | 4.141 | 6,850,371 | -3,516 | 1.37% | 28,365,610 |
| 2020-06-29 | 2020-06-24 | 4.414 | 6,853,887 | -23,076 | 1.37% | 30,251,389 |
| 2020-06-22 | 2020-06-18 | 4.414 | 6,876,963 | -5,494 | 1.38% | 30,353,241 |
| 2020-06-05 | 2020-06-03 | 4.368 | 6,882,457 | -1,099 | 1.56% | 30,064,320 |
| 2020-05-28 | 2020-05-26 | 4.232 | 6,883,556 | +4,835 | 1.56% | 29,129,461 |
| 2020-05-22 | 2020-05-20 | 4.414 | 6,878,721 | +2,637 | 1.56% | 30,361,000 |
| 2020-05-21 | 2020-05-19 | 4.323 | 6,876,084 | +1,099 | 1.56% | 29,723,601 |
| 2020-05-20 | 2020-05-18 | 4.550 | 6,874,985 | +9,450 | 1.56% | 31,283,001 |
| 2020-05-19 | 2020-05-15 | 4.505 | 6,865,535 | -3,296 | 1.56% | 30,927,601 |
| 2020-05-12 | 2020-05-08 | 4.050 | 6,868,831 | +5,274 | 1.56% | 27,816,948 |
| 2020-05-11 | 2020-05-07 | 4.004 | 6,863,557 | -7,692 | 1.56% | 27,483,280 |
| 2020-05-08 | 2020-05-06 | 4.277 | 6,871,249 | -12,087 | 1.56% | 29,390,041 |
| 2020-05-07 | 2020-05-05 | 4.141 | 6,883,336 | +10,988 | 1.56% | 28,502,110 |
| 2020-05-06 | 2020-05-04 | 4.050 | 6,872,348 | +4,396 | 1.56% | 27,831,191 |
| 2020-05-05 | 2020-04-29 | 3.640 | 6,867,952 | -23,296 | 1.56% | 25,000,799 |
| 2020-05-04 | 2020-04-28 | 3.640 | 6,891,248 | +5,495 | 1.56% | 25,085,601 |
| 2020-04-29 | 2020-04-27 | 3.367 | 6,885,753 | +2,197 | 1.56% | 23,185,678 |
| 2020-04-28 | 2020-04-24 | 3.367 | 6,883,556 | +2,198 | 1.56% | 23,178,281 |
| 2020-04-27 | 2020-04-23 | 3.367 | 6,881,358 | -3,705,279 | 1.56% | 23,170,880 |
| 2020-04-21 | 2020-04-17 | 3.140 | 10,586,637 | -9,450 | 2.40% | 33,238,679 |
| 2020-04-16 | 2020-04-14 | 2.958 | 10,596,087 | +9,450 | 2.40% | 31,339,749 |
| 2020-04-15 | 2020-04-09 | 3.094 | 10,586,637 | +16,043 | 2.40% | 32,756,959 |
| 2020-04-14 | 2020-04-08 | 2.958 | 10,570,594 | -21,977 | 2.40% | 31,264,349 |
| 2020-04-09 | 2020-04-07 | 2.958 | 10,592,571 | -14,285 | 2.40% | 31,329,350 |
| 2020-04-08 | 2020-04-06 | 3.003 | 10,606,856 | +54,942 | 2.40% | 31,854,241 |
| 2020-04-07 | 2020-04-03 | 3.003 | 10,551,914 | +13,186 | 2.39% | 31,689,240 |
| 2020-04-06 | 2020-04-02 | 3.276 | 10,538,728 | -1,099 | 2.39% | 34,526,880 |
| 2020-03-31 | 2020-03-27 | 3.003 | 10,539,827 | +27,471 | 2.39% | 31,652,941 |
| 2020-03-27 | 2020-03-25 | 3.003 | 10,512,356 | +19,120 | 2.38% | 31,570,441 |
| 2020-03-26 | 2020-03-24 | 2.912 | 10,493,236 | -879 | 2.38% | 30,558,080 |
| 2020-03-23 | 2020-03-19 | 2.776 | 10,494,115 | +17,581 | 2.38% | 29,128,110 |
| 2020-03-17 | 2020-03-13 | 3.549 | 10,476,534 | -439 | 2.37% | 37,183,381 |
| 2020-03-12 | 2020-03-10 | 3.595 | 10,476,973 | -9,890 | 2.37% | 37,661,669 |
| 2020-02-18 | 2020-02-14 | 3.822 | 10,486,863 | -1,099 | 2.38% | 40,083,121 |
| 2020-02-13 | 2020-02-11 | 3.731 | 10,487,962 | -2,197 | 2.38% | 39,132,861 |
| 2020-02-05 | 2020-02-03 | 3.822 | 10,490,159 | +9,889 | 2.38% | 40,095,719 |
| 2020-01-22 | 2020-01-20 | 3.913 | 10,480,270 | +6,373 | 2.38% | 41,011,681 |
| 2020-01-21 | 2020-01-17 | 4.186 | 10,473,897 | +9,231 | 2.37% | 43,846,282 |
| 2020-01-17 | 2020-01-15 | 4.277 | 10,464,666 | -1,758 | 2.37% | 44,759,979 |
| 2020-01-15 | 2020-01-13 | 4.323 | 10,466,424 | +10,988 | 2.37% | 45,243,748 |
| 2020-01-10 | 2020-01-08 | 4.277 | 10,455,436 | -1,099 | 2.37% | 44,720,500 |
| 2020-01-06 | 2020-01-02 | 4.186 | 10,456,535 | -3,077 | 2.37% | 43,773,600 |
| 2020-01-03 | 2019-12-31 | 4.323 | 10,459,612 | -439 | 2.37% | 45,214,302 |
| 2020-01-02 | 2019-12-27 | 4.368 | 10,460,051 | +2,198 | 2.37% | 45,692,159 |
| 2019-12-30 | 2019-12-24 | 4.186 | 10,457,853 | +13,625 | 2.37% | 43,779,118 |
| 2019-12-27 | 2019-12-20 | 4.505 | 10,444,228 | -3,559,573 | 2.37% | 47,048,760 |
| 2019-12-16 | 2019-12-12 | 4.277 | 14,003,801 | -6,593 | 3.17% | 59,897,739 |
| 2019-12-13 | 2019-12-11 | 4.323 | 14,010,394 | +4,395 | 3.18% | 60,563,449 |
| 2019-12-11 | 2019-12-09 | 4.414 | 14,005,999 | +5,494 | 3.17% | 61,819,071 |
| 2019-12-05 | 2019-12-03 | 4.414 | 14,000,505 | -1,098 | 3.17% | 61,794,822 |
| 2019-12-02 | 2019-11-28 | 4.368 | 14,001,603 | -38,460 | 3.17% | 61,162,558 |
| 2019-11-26 | 2019-11-22 | 4.550 | 14,040,063 | -2,197 | 3.18% | 63,886,001 |
| 2019-11-19 | 2019-11-15 | 4.459 | 14,042,260 | -10,989 | 3.18% | 62,618,078 |
| 2019-11-18 | 2019-11-14 | 5.005 | 14,053,249 | +5,494 | 3.19% | 70,340,601 |
| 2019-11-12 | 2019-11-08 | 5.278 | 14,047,755 | -5,494 | 3.18% | 74,148,362 |
| 2019-11-11 | 2019-11-07 | 5.278 | 14,053,249 | -2,198 | 3.19% | 74,177,361 |
| 2019-11-08 | 2019-11-06 | 5.096 | 14,055,447 | +3,297 | 3.19% | 71,630,722 |
| 2019-11-06 | 2019-11-04 | 5.278 | 14,052,150 | -2,198 | 3.19% | 74,171,560 |
| 2019-11-05 | 2019-11-01 | 5.187 | 14,054,348 | -38,459 | 3.19% | 72,904,142 |
| 2019-11-01 | 2019-10-30 | 5.187 | 14,092,807 | +4,615 | 3.19% | 73,103,640 |
| 2019-10-31 | 2019-10-29 | 5.278 | 14,088,192 | +5,494 | 3.19% | 74,361,801 |
| 2019-10-30 | 2019-10-28 | 5.642 | 14,082,698 | +8,351 | 3.19% | 79,459,202 |
| 2019-10-29 | 2019-10-25 | 5.642 | 14,074,347 | +12,088 | 3.19% | 79,412,083 |
| 2019-10-28 | 2019-10-24 | 5.460 | 14,062,259 | +6,593 | 3.19% | 76,784,398 |
| 2019-10-25 | 2019-10-23 | 5.005 | 14,055,666 | -41,976 | 3.19% | 70,352,699 |
| 2019-10-24 | 2019-10-22 | 5.551 | 14,097,642 | -30,987 | 3.20% | 78,260,561 |
| 2019-10-23 | 2019-10-21 | 5.460 | 14,128,629 | +30,108 | 3.20% | 77,146,800 |
| 2019-10-22 | 2019-10-18 | 4.914 | 14,098,521 | -41,096 | 3.20% | 69,284,160 |
| 2019-10-21 | 2019-10-17 | 4.459 | 14,139,617 | -64,612 | 3.21% | 63,052,218 |
| 2019-10-18 | 2019-10-16 | 4.095 | 14,204,229 | -66,809 | 3.22% | 58,169,700 |
| 2019-10-17 | 2019-10-15 | 3.731 | 14,271,038 | +7,911 | 3.23% | 53,248,339 |
| 2019-10-16 | 2019-10-14 | 3.595 | 14,263,127 | +14,065 | 3.23% | 51,271,791 |
| 2019-10-15 | 2019-10-11 | 3.413 | 14,249,062 | +29,889 | 3.23% | 48,627,751 |
| 2019-10-14 | 2019-10-10 | 2.867 | 14,219,173 | -1,099 | 3.22% | 40,761,629 |
| 2019-10-11 | 2019-10-09 | 2.776 | 14,220,272 | -11,428 | 3.22% | 39,470,660 |
| 2019-10-10 | 2019-10-08 | 2.776 | 14,231,700 | -134,717 | 3.23% | 39,502,380 |
| 2019-10-08 | 2019-10-03 | 2.821 | 14,366,417 | -2,198 | 3.26% | 40,530,019 |
| 2019-10-03 | 2019-09-30 | 2.867 | 14,368,615 | -8,351 | 3.26% | 41,190,030 |
| 2019-10-02 | 2019-09-27 | 3.003 | 14,376,966 | -660 | 3.26% | 43,176,539 |
| 2019-09-27 | 2019-09-25 | 3.003 | 14,377,626 | -14,724 | 3.26% | 43,178,521 |
| 2019-09-26 | 2019-09-24 | 2.912 | 14,392,350 | -21,757 | 3.26% | 41,912,960 |
| 2019-09-25 | 2019-09-23 | 3.094 | 14,414,107 | +5,055 | 3.27% | 44,599,840 |
| 2019-09-24 | 2019-09-20 | 3.140 | 14,409,052 | +10,988 | 3.27% | 45,239,849 |
| 2019-09-20 | 2019-09-18 | 3.231 | 14,398,064 | +42,855 | 3.26% | 46,515,650 |
| 2019-09-19 | 2019-09-17 | 3.367 | 14,355,209 | +439 | 3.25% | 48,336,799 |
| 2019-09-18 | 2019-09-16 | 3.276 | 14,354,770 | -439 | 3.25% | 47,028,961 |
| 2019-09-17 | 2019-09-13 | 3.322 | 14,355,209 | +10,988 | 3.25% | 47,683,599 |
| 2019-09-16 | 2019-09-12 | 3.322 | 14,344,221 | +3,516 | 3.25% | 47,647,100 |
| 2019-09-13 | 2019-09-11 | 3.413 | 14,340,705 | +6,593 | 3.25% | 48,940,501 |
| 2019-09-12 | 2019-09-10 | 3.640 | 14,334,112 | +7,692 | 3.25% | 52,179,201 |
| 2019-09-09 | 2019-09-05 | 3.640 | 14,326,420 | +1,319 | 3.25% | 52,151,201 |
| 2019-09-05 | 2019-09-03 | 4.095 | 14,325,101 | +9,889 | 3.25% | 58,664,699 |
| 2019-09-04 | 2019-09-02 | 4.186 | 14,315,212 | +5,934 | 3.24% | 59,926,962 |
| 2019-09-03 | 2019-08-30 | 4.232 | 14,309,278 | +4,395 | 3.24% | 60,553,230 |
| 2019-08-29 | 2019-08-27 | 4.141 | 14,304,883 | +1,978 | 3.24% | 59,232,812 |
| 2019-08-28 | 2019-08-26 | 4.186 | 14,302,905 | -2,417 | 3.24% | 59,875,441 |
| 2019-08-27 | 2019-08-23 | 4.186 | 14,305,322 | +659 | 3.24% | 59,885,560 |
| 2019-08-26 | 2019-08-22 | 4.368 | 14,304,663 | +15,604 | 3.24% | 62,486,401 |
| 2019-08-23 | 2019-08-21 | 4.323 | 14,289,059 | -7,912 | 3.24% | 61,768,049 |
| 2019-08-22 | 2019-08-20 | 4.550 | 14,296,971 | +3,736 | 3.24% | 65,055,000 |
| 2019-08-21 | 2019-08-19 | 4.459 | 14,293,235 | -32,965 | 3.24% | 63,737,241 |
| 2019-08-20 | 2019-08-16 | 4.459 | 14,326,200 | -9,670 | 3.25% | 63,884,240 |
| 2019-08-19 | 2019-08-15 | 4.368 | 14,335,870 | +36,262 | 3.25% | 62,622,721 |
| 2019-08-16 | 2019-08-14 | 4.050 | 14,299,608 | +63,293 | 3.24% | 57,909,629 |
| 2019-07-30 | 2019-07-26 | 3.959 | 14,236,315 | +29,009 | 3.23% | 56,357,730 |
| 2019-07-29 | 2019-07-25 | 3.822 | 14,207,306 | -27,031 | 3.22% | 54,303,481 |
| 2019-07-26 | 2019-07-24 | 3.276 | 14,234,337 | -36,042 | 3.23% | 46,634,399 |
| 2019-07-24 | 2019-07-22 | 3.458 | 14,270,379 | -220 | 3.23% | 49,349,840 |
| 2019-07-23 | 2019-07-19 | 3.640 | 14,270,599 | -220 | 3.23% | 51,948,001 |
| 2019-07-22 | 2019-07-18 | 3.595 | 14,270,819 | -3,296 | 3.23% | 51,299,441 |
| 2019-07-19 | 2019-07-17 | 3.595 | 14,274,115 | -659 | 3.24% | 51,311,290 |
| 2019-07-17 | 2019-07-15 | 3.504 | 14,274,774 | -220 | 3.24% | 50,014,579 |
| 2019-07-16 | 2019-07-12 | 3.595 | 14,274,994 | +659 | 3.24% | 51,314,449 |
| 2019-07-15 | 2019-07-11 | 3.504 | 14,274,335 | +8,571 | 3.24% | 50,013,040 |
| 2019-07-12 | 2019-07-10 | 3.549 | 14,265,764 | -25,053 | 3.23% | 50,632,140 |
| 2019-07-11 | 2019-07-09 | 3.731 | 14,290,817 | -7,473 | 3.24% | 53,322,138 |
| 2019-07-10 | 2019-07-08 | 3.458 | 14,298,290 | +880 | 3.24% | 49,446,362 |
| 2019-07-09 | 2019-07-05 | 3.640 | 14,297,410 | +6,593 | 3.24% | 52,045,598 |
| 2019-07-08 | 2019-07-04 | 3.504 | 14,290,817 | +1,318 | 3.24% | 50,070,788 |
| 2019-07-05 | 2019-07-03 | 3.458 | 14,289,499 | +3,077 | 3.24% | 49,415,961 |
| 2019-07-04 | 2019-07-02 | 3.276 | 14,286,422 | +35,163 | 3.24% | 46,805,040 |
| 2019-07-02 | 2019-06-27 | 2.912 | 14,251,259 | -15,384 | 3.23% | 41,502,079 |
| 2019-06-25 | 2019-06-21 | 3.094 | 14,266,643 | -8,791 | 3.23% | 44,143,560 |
| 2019-06-24 | 2019-06-20 | 3.094 | 14,275,434 | -38,459 | 3.24% | 44,170,761 |
| 2019-06-21 | 2019-06-19 | 2.730 | 14,313,893 | -11,428 | 3.24% | 39,079,200 |
| 2019-06-20 | 2019-06-18 | 2.685 | 14,325,321 | +21,977 | 3.25% | 38,458,560 |
| 2019-06-18 | 2019-06-14 | 2.685 | 14,303,344 | +76,699 | 3.24% | 38,399,560 |
| 2019-06-13 | 2019-06-11 | 2.912 | 14,226,645 | +14,285 | 3.22% | 41,430,399 |
| 2019-06-12 | 2019-06-10 | 2.867 | 14,212,360 | -15,384 | 3.22% | 40,742,099 |
| 2019-06-10 | 2019-06-05 | 2.958 | 14,227,744 | +15,384 | 3.23% | 42,080,999 |
| 2019-06-04 | 2019-05-31 | 3.094 | 14,212,360 | -2,198 | 3.22% | 43,975,599 |
| 2019-06-03 | 2019-05-30 | 3.276 | 14,214,558 | -7,692 | 3.22% | 46,569,600 |
| 2019-05-31 | 2019-05-29 | 3.231 | 14,222,250 | +220 | 3.22% | 45,947,650 |
| 2019-05-28 | 2019-05-24 | 3.276 | 14,222,030 | +3,077 | 3.22% | 46,594,079 |
| 2019-05-24 | 2019-05-22 | 3.549 | 14,218,953 | -220 | 3.22% | 50,465,998 |
| 2019-05-20 | 2019-05-16 | 3.185 | 14,219,173 | +25,273 | 3.22% | 45,290,699 |
| 2019-05-17 | 2019-05-15 | 3.185 | 14,193,900 | +5,494 | 3.22% | 45,210,200 |
| 2019-05-15 | 2019-05-10 | 3.367 | 14,188,406 | +220 | 3.22% | 47,775,141 |
| 2019-05-14 | 2019-05-09 | 3.458 | 14,188,186 | +2,637 | 3.22% | 49,065,600 |
| 2019-05-10 | 2019-05-08 | 3.549 | 14,185,549 | +2,857 | 3.22% | 50,347,441 |
| 2019-05-09 | 2019-05-07 | 3.367 | 14,182,692 | -3,296 | 3.21% | 47,755,900 |
| 2019-05-02 | 2019-04-29 | 3.458 | 14,185,988 | +10,988 | 3.22% | 49,057,999 |
| 2019-04-30 | 2019-04-26 | 3.640 | 14,175,000 | +220 | 3.21% | 51,600,000 |
| 2019-04-29 | 2019-04-25 | 3.458 | 14,174,780 | +3,296 | 3.21% | 49,019,239 |
| 2019-04-26 | 2019-04-24 | 3.640 | 14,171,484 | +2,198 | 3.21% | 51,587,201 |
| 2019-04-24 | 2019-04-18 | 3.640 | 14,169,286 | +5,714 | 3.21% | 51,579,200 |
| 2019-04-23 | 2019-04-17 | 3.640 | 14,163,572 | +220 | 3.21% | 51,558,400 |
| 2019-04-12 | 2019-04-10 | 3.640 | 14,163,352 | -2,198 | 3.21% | 51,557,599 |
| 2019-04-08 | 2019-04-03 | 3.640 | 14,165,550 | -3,297 | 3.21% | 51,565,600 |
| 2019-04-04 | 2019-04-02 | 3.549 | 14,168,847 | +1,319 | 3.21% | 50,288,162 |
| 2019-04-03 | 2019-04-01 | 3.595 | 14,167,528 | -2,198 | 3.21% | 50,928,140 |
| 2019-03-27 | 2019-03-25 | 3.640 | 14,169,726 | +2,418 | 3.21% | 51,580,802 |
| 2019-03-26 | 2019-03-22 | 3.367 | 14,167,308 | +7,032 | 3.21% | 47,704,100 |
| 2019-03-25 | 2019-03-21 | 3.595 | 14,160,276 | -1,098 | 3.21% | 50,902,072 |
| 2019-03-18 | 2019-03-14 | 3.913 | 14,161,374 | +219 | 3.21% | 55,416,678 |
| 2019-03-12 | 2019-03-08 | 3.913 | 14,161,155 | -11,867 | 3.21% | 55,415,821 |
| 2019-03-11 | 2019-03-07 | 3.868 | 14,173,022 | -2,198 | 3.21% | 54,817,350 |
| 2019-03-08 | 2019-03-06 | 3.686 | 14,175,220 | +12,967 | 3.21% | 52,245,811 |
| 2019-03-07 | 2019-03-05 | 3.549 | 14,162,253 | -5,495 | 3.21% | 50,264,758 |
| 2019-03-06 | 2019-03-04 | 3.731 | 14,167,748 | -26,372 | 3.21% | 52,862,941 |
| 2019-03-05 | 2019-03-01 | 3.777 | 14,194,120 | -16,482 | 3.22% | 53,607,211 |
| 2019-02-28 | 2019-02-26 | 4.004 | 14,210,602 | +5,494 | 3.22% | 56,902,559 |
| 2019-02-26 | 2019-02-22 | 3.959 | 14,205,108 | -3,297 | 3.22% | 56,234,189 |
| 2019-02-18 | 2019-02-14 | 4.232 | 14,208,405 | +12,088 | 3.22% | 60,126,361 |
| 2019-02-11 | 2019-02-04 | 4.277 | 14,196,317 | +51,645 | 3.22% | 60,721,178 |
| 2019-01-29 | 2019-01-25 | 4.368 | 14,144,672 | -659 | 3.21% | 61,787,520 |
| 2019-01-21 | 2019-01-17 | 4.186 | 14,145,331 | -1,099 | 3.21% | 59,215,798 |
| 2019-01-18 | 2019-01-16 | 4.277 | 14,146,430 | +4,395 | 3.21% | 60,507,799 |
| 2019-01-16 | 2019-01-14 | 4.277 | 14,142,035 | +3,297 | 3.21% | 60,489,000 |
| 2019-01-15 | 2019-01-11 | 4.459 | 14,138,738 | -3,736 | 3.20% | 63,048,298 |
| 2019-01-14 | 2019-01-10 | 4.505 | 14,142,474 | +6,593 | 3.21% | 63,708,478 |
| 2019-01-11 | 2019-01-09 | 4.732 | 14,135,881 | -12,088 | 3.20% | 66,894,878 |
| 2019-01-08 | 2019-01-04 | 4.550 | 14,147,969 | -659 | 3.21% | 64,377,002 |
| 2019-01-03 | 2018-12-31 | 4.550 | 14,148,628 | -8,791 | 3.21% | 64,380,000 |
| 2018-12-20 | 2018-12-18 | 4.641 | 14,157,419 | -2,197 | 3.21% | 65,708,402 |
| 2018-12-19 | 2018-12-17 | 4.550 | 14,159,616 | -5,494 | 3.21% | 64,429,999 |
| 2018-12-18 | 2018-12-14 | 4.914 | 14,165,110 | -220 | 3.21% | 69,611,398 |
| 2018-12-14 | 2018-12-12 | 5.096 | 14,165,330 | +26,372 | 3.21% | 72,190,719 |
| 2018-12-11 | 2018-12-07 | 5.005 | 14,138,958 | +136,915 | 3.20% | 70,769,599 |
| 2018-12-10 | 2018-12-06 | 5.005 | 14,002,043 | +205,922 | 3.17% | 70,084,300 |
| 2018-12-07 | 2018-12-05 | 4.914 | 13,796,121 | +87,907 | 3.13% | 67,798,080 |
| 2018-12-03 | 2018-11-29 | 5.005 | 13,708,214 | -16,922 | 3.11% | 68,613,600 |
| 2018-11-30 | 2018-11-28 | 5.187 | 13,725,136 | +5,934 | 3.11% | 71,196,420 |
| 2018-11-29 | 2018-11-27 | 4.914 | 13,719,202 | +123,509 | 3.11% | 67,420,078 |
| 2018-11-28 | 2018-11-26 | 5.096 | 13,595,693 | +16,483 | 3.08% | 69,287,680 |
| 2018-11-27 | 2018-11-23 | 5.005 | 13,579,210 | -14,066 | 3.08% | 67,967,898 |
| 2018-11-26 | 2018-11-22 | 5.369 | 13,593,276 | +3,736 | 3.08% | 72,986,542 |
| 2018-11-22 | 2018-11-20 | 5.551 | 13,589,540 | -16,482 | 3.08% | 75,439,923 |
| 2018-11-21 | 2018-11-19 | 5.369 | 13,606,022 | +3,956 | 3.08% | 73,054,980 |
| 2018-11-20 | 2018-11-16 | 5.369 | 13,602,066 | +411,404 | 3.08% | 73,033,739 |
| 2018-11-19 | 2018-11-15 | 5.005 | 13,190,662 | +13,186 | 2.99% | 66,023,102 |
| 2018-11-16 | 2018-11-14 | 5.278 | 13,177,476 | -5,494 | 2.99% | 69,554,762 |
| 2018-11-15 | 2018-11-13 | 5.005 | 13,182,970 | +10,989 | 2.99% | 65,984,601 |
| 2018-11-14 | 2018-11-12 | 5.096 | 13,171,981 | +4,395 | 2.99% | 67,128,318 |
| 2018-11-13 | 2018-11-09 | 5.187 | 13,167,586 | +17,801 | 2.98% | 68,304,240 |
| 2018-11-12 | 2018-11-08 | 5.005 | 13,149,785 | -41,096 | 2.98% | 65,818,501 |
| 2018-11-09 | 2018-11-07 | 4.186 | 13,190,881 | -4,396 | 2.99% | 55,220,238 |
| 2018-11-08 | 2018-11-06 | 3.959 | 13,195,277 | +7,912 | 2.99% | 52,236,541 |
| 2018-11-07 | 2018-11-05 | 3.731 | 13,187,365 | +19,120 | 2.99% | 49,204,920 |
| 2018-11-06 | 2018-11-02 | 3.777 | 13,168,245 | -7,692 | 2.98% | 49,732,769 |
| 2018-11-05 | 2018-11-01 | 3.913 | 13,175,937 | -23,955 | 2.99% | 51,560,439 |
| 2018-11-02 | 2018-10-31 | 3.777 | 13,199,892 | +18,900 | 2.99% | 49,852,291 |
| 2018-11-01 | 2018-10-30 | 3.640 | 13,180,992 | +72,084 | 2.99% | 47,981,601 |
| 2018-10-31 | 2018-10-29 | 3.458 | 13,108,908 | +7,472 | 2.97% | 45,333,240 |
| 2018-10-30 | 2018-10-26 | 3.185 | 13,101,436 | +24,394 | 2.97% | 41,730,500 |
| 2018-10-29 | 2018-10-25 | 3.322 | 13,077,042 | +2,198 | 2.96% | 43,437,920 |
| 2018-10-26 | 2018-10-24 | 3.367 | 13,074,844 | +4,395 | 2.96% | 44,025,559 |
| 2018-10-25 | 2018-10-23 | 3.549 | 13,070,449 | +2,857 | 2.96% | 46,389,721 |
| 2018-10-24 | 2018-10-22 | 3.595 | 13,067,592 | +2,637 | 2.96% | 46,974,191 |
| 2018-10-23 | 2018-10-19 | 3.731 | 13,064,955 | -20,878 | 2.96% | 48,748,181 |
| 2018-10-18 | 2018-10-15 | 4.050 | 13,085,833 | -5,494 | 2.97% | 52,994,162 |
| 2018-10-15 | 2018-10-11 | 4.004 | 13,091,327 | -220 | 2.97% | 52,420,721 |
| 2018-10-12 | 2018-10-10 | 4.232 | 13,091,547 | +2,638 | 2.97% | 55,400,102 |
| 2018-10-11 | 2018-10-09 | 4.095 | 13,088,909 | -16,703 | 2.97% | 53,602,199 |
| 2018-10-10 | 2018-10-08 | 4.050 | 13,105,612 | +1,759 | 2.97% | 53,074,262 |
| 2018-10-08 | 2018-10-04 | 3.913 | 13,103,853 | -57,140 | 2.97% | 51,278,358 |
| 2018-10-05 | 2018-10-03 | 3.777 | 13,160,993 | -12,527 | 2.98% | 49,705,380 |
| 2018-10-04 | 2018-10-02 | 3.504 | 13,173,520 | -4,175 | 2.99% | 46,156,111 |
| 2018-10-02 | 2018-09-27 | 3.367 | 13,177,695 | -10,989 | 2.99% | 44,371,879 |
| 2018-09-28 | 2018-09-26 | 3.276 | 13,188,684 | -7,692 | 2.99% | 43,208,641 |
| 2018-09-26 | 2018-09-21 | 3.094 | 13,196,376 | +6,593 | 2.99% | 40,831,961 |
| 2018-09-21 | 2018-09-19 | 3.367 | 13,189,783 | +440 | 2.99% | 44,412,581 |
| 2018-09-20 | 2018-09-18 | 3.595 | 13,189,343 | -1,538 | 2.99% | 47,411,850 |
| 2018-09-19 | 2018-09-17 | 3.367 | 13,190,881 | +879 | 2.99% | 44,416,279 |
| 2018-09-17 | 2018-09-13 | 3.458 | 13,190,002 | +6,812 | 2.99% | 45,613,679 |
| 2018-09-14 | 2018-09-12 | 3.413 | 13,183,190 | +440 | 2.99% | 44,990,252 |
| 2018-09-13 | 2018-09-11 | 3.413 | 13,182,750 | +440 | 2.99% | 44,988,750 |
| 2018-09-12 | 2018-09-10 | 3.276 | 13,182,310 | +5,933 | 2.99% | 43,187,758 |
| 2018-09-11 | 2018-09-07 | 3.640 | 13,176,377 | +660 | 2.99% | 47,964,801 |
| 2018-09-10 | 2018-09-06 | 3.549 | 13,175,717 | -4,176 | 2.99% | 46,763,338 |
| 2018-09-07 | 2018-09-05 | 3.822 | 13,179,893 | +440 | 2.99% | 50,376,480 |
| 2018-09-05 | 2018-09-03 | 3.822 | 13,179,453 | +439 | 2.99% | 50,374,798 |
| 2018-09-03 | 2018-08-30 | 3.822 | 13,179,014 | +659 | 2.99% | 50,373,120 |
| 2018-08-31 | 2018-08-29 | 3.640 | 13,178,355 | -8,351 | 2.99% | 47,972,001 |
| 2018-08-29 | 2018-08-27 | 3.731 | 13,186,706 | -4,835 | 2.99% | 49,202,461 |
| 2018-08-28 | 2018-08-24 | 3.777 | 13,191,541 | -25,932 | 2.99% | 49,820,751 |
| 2018-08-24 | 2018-08-22 | 3.640 | 13,217,473 | +220 | 3.00% | 48,114,399 |
| 2018-08-23 | 2018-08-21 | 3.458 | 13,217,253 | -1,759 | 3.00% | 45,707,918 |
| 2018-08-22 | 2018-08-20 | 3.686 | 13,219,012 | +220 | 3.00% | 48,721,501 |
| 2018-08-20 | 2018-08-16 | 3.595 | 13,218,792 | +220 | 3.00% | 47,517,711 |
| 2018-08-10 | 2018-08-08 | 3.731 | 13,218,572 | -4,615 | 3.00% | 49,321,360 |
| 2018-08-09 | 2018-08-07 | 3.913 | 13,223,187 | +879 | 3.00% | 51,745,339 |
| 2018-08-07 | 2018-08-03 | 3.731 | 13,222,308 | -20,219 | 3.00% | 49,335,299 |
| 2018-08-06 | 2018-08-02 | 3.549 | 13,242,527 | -18,240 | 3.00% | 47,000,461 |
| 2018-07-31 | 2018-07-27 | 3.595 | 13,260,767 | -3,297 | 3.01% | 47,668,598 |
| 2018-07-27 | 2018-07-25 | 3.549 | 13,264,064 | -23,076 | 3.01% | 47,076,900 |
| 2018-07-25 | 2018-07-23 | 3.595 | 13,287,140 | -6,593 | 3.01% | 47,763,402 |
| 2018-07-23 | 2018-07-19 | 3.413 | 13,293,733 | -3,296 | 3.01% | 45,367,502 |
| 2018-07-20 | 2018-07-18 | 3.640 | 13,297,029 | +74,721 | 3.01% | 48,404,000 |
| 2018-07-19 | 2018-07-17 | 4.095 | 13,222,308 | -20,878 | 3.00% | 54,148,499 |
| 2018-07-18 | 2018-07-16 | 3.504 | 13,243,186 | +10,988 | 3.00% | 46,400,200 |
| 2018-07-17 | 2018-07-13 | 3.640 | 13,232,198 | +33,625 | 3.00% | 48,168,001 |
| 2018-07-16 | 2018-07-12 | 3.322 | 13,198,573 | -21,977 | 2.99% | 43,841,609 |
| 2018-07-13 | 2018-07-11 | 3.094 | 13,220,550 | -54,283 | 3.00% | 40,906,760 |
| 2018-07-12 | 2018-07-10 | 3.276 | 13,274,833 | +1,319 | 3.01% | 43,490,881 |
| 2018-07-11 | 2018-07-09 | 3.276 | 13,273,514 | +36,262 | 3.01% | 43,486,560 |
| 2018-07-10 | 2018-07-06 | 3.003 | 13,237,252 | +29,888 | 3.00% | 39,753,779 |
| 2018-07-09 | 2018-07-05 | 3.322 | 13,207,364 | +37,361 | 2.99% | 43,870,810 |
| 2018-07-06 | 2018-07-04 | 3.549 | 13,170,003 | -1,319 | 2.99% | 46,743,058 |
| 2018-07-05 | 2018-07-03 | 3.686 | 13,171,322 | +439 | 2.99% | 48,545,730 |
| 2018-06-29 | 2018-06-27 | 4.141 | 13,170,883 | -8,570 | 2.99% | 54,537,212 |
| 2018-06-27 | 2018-06-25 | 4.368 | 13,179,453 | +879 | 2.99% | 57,571,198 |
| 2018-06-25 | 2018-06-21 | 4.550 | 13,178,574 | +219 | 2.99% | 59,965,998 |
| 2018-06-22 | 2018-06-20 | 4.550 | 13,178,355 | +1,319 | 2.99% | 59,965,002 |
| 2018-06-20 | 2018-06-15 | 4.641 | 13,177,036 | +5,494 | 2.99% | 61,158,180 |
| 2018-06-19 | 2018-06-14 | 4.550 | 13,171,542 | +22,197 | 2.99% | 59,934,001 |
| 2018-06-14 | 2018-06-12 | 5.005 | 13,149,345 | +2,197 | 2.98% | 65,816,298 |
| 2018-06-13 | 2018-06-11 | 5.005 | 13,147,148 | +4,396 | 2.98% | 65,805,302 |
| 2018-06-11 | 2018-06-07 | 5.460 | 13,142,752 | +1,099 | 2.98% | 71,763,598 |
| 2018-06-07 | 2018-06-05 | 5.733 | 13,141,653 | -12,747 | 2.98% | 75,345,477 |
| 2018-06-06 | 2018-06-04 | 5.460 | 13,154,400 | +440 | 2.98% | 71,827,200 |
| 2018-06-05 | 2018-06-01 | 5.642 | 13,153,960 | -5,055 | 2.98% | 74,218,957 |
| 2018-06-04 | 2018-05-31 | 5.733 | 13,159,015 | -10,988 | 2.98% | 75,445,019 |
| 2018-06-01 | 2018-05-30 | 5.733 | 13,170,003 | +2,197 | 2.99% | 75,508,017 |
| 2018-05-31 | 2018-05-29 | 5.733 | 13,167,806 | +2,198 | 2.98% | 75,495,421 |
| 2018-05-30 | 2018-05-28 | 5.824 | 13,165,608 | -4,395 | 2.98% | 76,680,959 |
| 2018-05-29 | 2018-05-25 | 5.551 | 13,170,003 | -21,318 | 2.99% | 73,110,937 |
| 2018-05-28 | 2018-05-24 | 5.460 | 13,191,321 | +2,198 | 2.99% | 72,028,800 |
| 2018-05-25 | 2018-05-23 | 5.278 | 13,189,123 | -7,033 | 2.99% | 69,616,239 |
| 2018-05-24 | 2018-05-21 | 5.369 | 13,196,156 | -8,131 | 2.99% | 70,854,281 |
| 2018-05-23 | 2018-05-18 | 5.278 | 13,204,287 | -8,132 | 2.99% | 69,696,279 |
| 2018-05-21 | 2018-05-17 | 5.096 | 13,212,419 | -23,734 | 2.99% | 67,334,402 |
| 2018-05-18 | 2018-05-16 | 4.414 | 13,236,153 | +659 | 3.00% | 58,421,158 |
| 2018-05-17 | 2018-05-15 | 4.550 | 13,235,494 | +30,108 | 3.00% | 60,224,999 |
| 2018-05-16 | 2018-05-14 | 4.368 | 13,205,386 | -25,054 | 2.99% | 57,684,480 |
| 2018-05-15 | 2018-05-11 | 4.323 | 13,230,440 | +5,275 | 3.00% | 57,191,902 |
| 2018-05-14 | 2018-05-10 | 4.277 | 13,225,165 | +15,823 | 3.00% | 56,567,320 |
| 2018-05-11 | 2018-05-09 | 4.277 | 13,209,342 | -14,944 | 2.99% | 56,499,641 |
| 2018-05-08 | 2018-05-04 | 4.095 | 13,224,286 | +4,395 | 3.00% | 54,156,600 |
| 2018-05-07 | 2018-05-03 | 4.186 | 13,219,891 | +24,175 | 3.00% | 55,341,681 |
| 2018-05-04 | 2018-05-02 | 4.414 | 13,195,716 | -3,077 | 2.99% | 58,242,679 |
| 2018-05-03 | 2018-04-30 | 4.277 | 13,198,793 | -2,198 | 2.99% | 56,454,520 |
| 2018-05-02 | 2018-04-27 | 4.095 | 13,200,991 | +62,634 | 2.99% | 54,061,201 |
| 2018-04-30 | 2018-04-26 | 4.505 | 13,138,357 | +440 | 2.98% | 59,185,170 |
| 2018-04-27 | 2018-04-25 | 4.368 | 13,137,917 | +439 | 2.98% | 57,389,758 |
| 2018-04-26 | 2018-04-24 | 4.323 | 13,137,478 | +6,813 | 2.98% | 56,790,050 |
| 2018-04-25 | 2018-04-23 | 4.277 | 13,130,665 | +13,406 | 2.98% | 56,163,120 |
| 2018-04-24 | 2018-04-20 | 4.550 | 13,117,259 | -9,890 | 2.97% | 59,686,999 |
| 2018-04-23 | 2018-04-19 | 4.277 | 13,127,149 | -220 | 2.98% | 56,148,081 |
| 2018-04-20 | 2018-04-18 | 4.368 | 13,127,369 | +16,483 | 2.98% | 57,343,682 |
| 2018-04-19 | 2018-04-17 | 4.823 | 13,110,886 | +4,615 | 2.97% | 63,237,480 |
| 2018-04-18 | 2018-04-16 | 4.823 | 13,106,271 | +28,130 | 2.97% | 63,215,220 |
| 2018-04-17 | 2018-04-13 | 5.187 | 13,078,141 | +220 | 2.96% | 67,840,262 |
| 2018-04-16 | 2018-04-12 | 5.278 | 13,077,921 | +659 | 2.96% | 69,029,280 |
| 2018-04-13 | 2018-04-11 | 5.187 | 13,077,262 | +7,912 | 2.96% | 67,835,702 |
| 2018-04-12 | 2018-04-10 | 5.278 | 13,069,350 | +12,966 | 2.96% | 68,984,040 |
| 2018-04-11 | 2018-04-09 | 5.278 | 13,056,384 | -3,516 | 2.96% | 68,915,601 |
| 2018-04-10 | 2018-04-06 | 5.278 | 13,059,900 | +9,010 | 2.96% | 68,934,160 |
| 2018-04-09 | 2018-04-04 | 5.278 | 13,050,890 | +5,714 | 2.96% | 68,886,602 |
| 2018-04-06 | 2018-04-03 | 5.187 | 13,045,176 | +12,307 | 2.96% | 67,669,262 |
| 2018-04-04 | 2018-03-29 | 5.733 | 13,032,869 | -12,307 | 2.95% | 74,721,782 |
| 2018-04-03 | 2018-03-28 | 5.642 | 13,045,176 | -14,504 | 2.96% | 73,605,162 |
| 2018-03-29 | 2018-03-27 | 5.460 | 13,059,680 | +1,538 | 2.96% | 71,309,999 |
| 2018-03-28 | 2018-03-26 | 5.460 | 13,058,142 | -134,937 | 2.96% | 71,301,601 |
| 2018-03-26 | 2018-03-22 | 5.642 | 13,193,079 | -90,544 | 2.99% | 74,439,680 |
| 2018-03-23 | 2018-03-21 | 5.733 | 13,283,623 | -5,494 | 3.01% | 76,159,439 |
| 2018-03-16 | 2018-03-14 | 5.915 | 13,289,117 | +11,867 | 3.01% | 78,609,697 |
| 2018-03-14 | 2018-03-12 | 5.915 | 13,277,250 | -15,823 | 3.01% | 78,539,500 |
| 2018-03-12 | 2018-03-08 | 5.915 | 13,293,073 | +220 | 3.01% | 78,633,098 |
| 2018-03-08 | 2018-03-06 | 5.915 | 13,292,853 | +6,373 | 3.01% | 78,631,797 |
| 2018-03-07 | 2018-03-05 | 5.824 | 13,286,480 | -2,637 | 3.01% | 77,384,959 |
| 2018-03-06 | 2018-03-02 | 5.824 | 13,289,117 | +227,459 | 3.01% | 77,400,317 |
| 2018-03-05 | 2018-03-01 | 6.279 | 13,061,658 | -3,956 | 2.96% | 82,018,919 |
| 2018-03-02 | 2018-02-28 | 6.279 | 13,065,614 | -8,791 | 2.96% | 82,043,760 |
| 2018-03-01 | 2018-02-27 | 6.279 | 13,074,405 | +115,598 | 2.96% | 82,098,962 |
| 2018-02-28 | 2018-02-26 | 5.915 | 12,958,807 | +3,956 | 2.94% | 76,655,800 |
| 2018-02-27 | 2018-02-23 | 5.642 | 12,954,851 | -5,494 | 2.94% | 73,095,519 |
| 2018-02-26 | 2018-02-22 | 5.642 | 12,960,345 | +9,230 | 2.94% | 73,126,518 |
| 2018-02-23 | 2018-02-21 | 5.733 | 12,951,115 | +15,384 | 2.94% | 74,253,059 |
| 2018-02-22 | 2018-02-20 | 5.733 | 12,935,731 | +79,775 | 2.93% | 74,164,858 |
| 2018-02-21 | 2018-02-15 | 6.279 | 12,855,956 | +27,032 | 2.91% | 80,727,241 |
| 2018-02-14 | 2018-02-12 | 6.279 | 12,828,924 | +9,010 | 2.91% | 80,557,497 |
| 2018-02-13 | 2018-02-09 | 6.279 | 12,819,914 | -9,010 | 2.91% | 80,500,920 |
| 2018-02-12 | 2018-02-08 | 6.279 | 12,828,924 | -5,055 | 2.91% | 80,557,497 |
| 2018-02-09 | 2018-02-07 | 6.279 | 12,833,979 | +2,198 | 2.91% | 80,589,240 |
| 2018-02-08 | 2018-02-06 | 6.279 | 12,831,781 | +19,339 | 2.91% | 80,575,438 |
| 2018-02-07 | 2018-02-05 | 6.370 | 12,812,442 | +22,197 | 2.90% | 81,620,001 |
| 2018-02-06 | 2018-02-02 | 6.370 | 12,790,245 | +27,471 | 2.90% | 81,478,598 |
| 2018-02-01 | 2018-01-30 | 6.188 | 12,762,774 | +4,395 | 2.89% | 78,980,637 |
| 2018-01-30 | 2018-01-26 | 6.370 | 12,758,379 | +79,776 | 2.89% | 81,275,600 |
| 2018-01-29 | 2018-01-25 | 6.825 | 12,678,603 | +48,129 | 2.87% | 86,536,497 |
| 2018-01-26 | 2018-01-24 | 6.370 | 12,630,474 | +37,140 | 2.86% | 80,460,797 |
| 2018-01-25 | 2018-01-23 | 6.370 | 12,593,334 | +9,231 | 2.85% | 80,224,202 |
| 2018-01-24 | 2018-01-22 | 6.370 | 12,584,103 | +100,213 | 2.85% | 80,165,397 |
| 2018-01-23 | 2018-01-19 | 6.370 | 12,483,890 | +4,396 | 2.83% | 79,527,003 |
| 2018-01-22 | 2018-01-18 | 6.279 | 12,479,494 | +5,494 | 2.83% | 78,363,299 |
| 2018-01-19 | 2018-01-17 | 6.279 | 12,474,000 | +3,297 | 2.83% | 78,328,800 |
| 2018-01-18 | 2018-01-16 | 6.370 | 12,470,703 | +2,197 | 2.83% | 79,442,997 |
| 2018-01-17 | 2018-01-15 | 6.370 | 12,468,506 | +8,571 | 2.83% | 79,429,001 |
| 2018-01-15 | 2018-01-11 | 6.370 | 12,459,935 | +109,884 | 2.82% | 79,374,401 |
| 2018-01-12 | 2018-01-10 | 6.370 | 12,350,051 | +16,482 | 2.80% | 78,674,399 |
| 2018-01-11 | 2018-01-09 | 6.461 | 12,333,569 | +90,764 | 2.80% | 79,691,823 |
| 2018-01-10 | 2018-01-08 | 7.007 | 12,242,805 | +42,855 | 2.78% | 85,790,322 |
| 2018-01-09 | 2018-01-05 | 7.098 | 12,199,950 | +2,417 | 2.77% | 86,600,280 |
| 2018-01-03 | 2017-12-29 | 7.644 | 12,197,533 | +18,900 | 2.76% | 93,243,363 |
| 2018-01-02 | 2017-12-28 | 7.098 | 12,178,633 | +16,703 | 2.76% | 86,448,963 |
| 2017-12-29 | 2017-12-27 | 7.007 | 12,161,930 | +19,779 | 2.76% | 85,223,598 |
| 2017-12-28 | 2017-12-22 | 7.189 | 12,142,151 | +5,934 | 2.75% | 87,294,999 |
| 2017-12-27 | 2017-12-21 | 7.189 | 12,136,217 | +67,468 | 2.75% | 87,252,337 |
| 2017-12-22 | 2017-12-20 | 7.280 | 12,068,749 | +2,198 | 2.74% | 87,865,601 |
| 2017-12-21 | 2017-12-19 | 7.371 | 12,066,551 | +5,494 | 2.74% | 88,947,719 |
| 2017-12-20 | 2017-12-18 | 7.280 | 12,061,057 | +25,713 | 2.73% | 87,809,600 |
| 2017-12-19 | 2017-12-15 | 7.189 | 12,035,344 | +5,494 | 2.73% | 86,527,119 |
| 2017-12-18 | 2017-12-14 | 7.189 | 12,029,850 | +6,593 | 2.73% | 86,487,620 |
| 2017-12-15 | 2017-12-13 | 7.280 | 12,023,257 | -3,516 | 2.73% | 87,534,400 |
| 2017-12-14 | 2017-12-12 | 7.371 | 12,026,773 | -18,900 | 2.73% | 88,654,498 |
| 2017-12-13 | 2017-12-11 | 6.825 | 12,045,673 | +17,142 | 2.73% | 82,216,498 |
| 2017-12-12 | 2017-12-08 | 6.825 | 12,028,531 | +30,108 | 2.73% | 82,099,497 |
| 2017-12-11 | 2017-12-07 | 6.825 | 11,998,423 | +103,730 | 2.72% | 81,893,998 |
| 2017-12-08 | 2017-12-06 | 6.643 | 11,894,693 | +41,976 | 2.70% | 79,021,040 |
| 2017-12-07 | 2017-12-05 | 6.825 | 11,852,717 | +24,614 | 2.69% | 80,899,497 |
| 2017-12-06 | 2017-12-04 | 6.643 | 11,828,103 | -22,856 | 2.68% | 78,578,657 |
| 2017-12-05 | 2017-12-01 | 6.188 | 11,850,959 | -19,340 | 2.69% | 73,337,998 |
| 2017-12-04 | 2017-11-30 | 6.006 | 11,870,299 | +5,714 | 2.69% | 71,297,161 |
| 2017-12-01 | 2017-11-29 | 5.824 | 11,864,585 | +55,601 | 2.69% | 69,103,361 |
| 2017-11-30 | 2017-11-28 | 5.733 | 11,808,984 | +174,935 | 2.68% | 67,704,842 |
| 2017-11-29 | 2017-11-27 | 6.097 | 11,634,049 | +63,513 | 2.64% | 70,936,921 |
| 2017-11-28 | 2017-11-24 | 5.915 | 11,570,536 | +54,502 | 2.62% | 68,443,700 |
| 2017-11-27 | 2017-11-23 | 5.824 | 11,516,034 | +4,615 | 2.61% | 67,073,282 |
| 2017-11-24 | 2017-11-22 | 5.824 | 11,511,419 | +17,142 | 2.61% | 67,046,402 |
| 2017-11-23 | 2017-11-21 | 5.824 | 11,494,277 | -1,318 | 2.61% | 66,946,561 |
| 2017-11-22 | 2017-11-20 | 5.824 | 11,495,595 | -3,077 | 2.61% | 66,954,238 |
| 2017-11-21 | 2017-11-17 | 5.915 | 11,498,672 | +10,329 | 2.61% | 68,018,599 |
| 2017-11-20 | 2017-11-16 | 6.006 | 11,488,343 | -220 | 2.60% | 69,003,000 |
| 2017-11-17 | 2017-11-15 | 6.097 | 11,488,563 | +23,955 | 2.60% | 70,049,841 |
| 2017-11-16 | 2017-11-14 | 6.370 | 11,464,608 | +3,736 | 2.60% | 73,033,799 |
| 2017-11-15 | 2017-11-13 | 6.370 | 11,460,872 | +13,625 | 2.60% | 73,009,999 |
| 2017-11-14 | 2017-11-10 | 6.461 | 11,447,247 | +45,273 | 2.59% | 73,964,963 |
| 2017-11-13 | 2017-11-09 | 6.461 | 11,401,974 | +2,857 | 2.58% | 73,672,437 |
| 2017-11-10 | 2017-11-08 | 6.461 | 11,399,117 | -14,285 | 2.58% | 73,653,977 |
| 2017-11-09 | 2017-11-07 | 6.461 | 11,413,402 | +31,207 | 2.59% | 73,746,278 |
| 2017-11-08 | 2017-11-06 | 6.461 | 11,382,195 | -6,593 | 2.58% | 73,544,638 |
| 2017-11-06 | 2017-11-02 | 6.825 | 11,388,788 | +12,087 | 2.58% | 77,732,997 |
| 2017-11-03 | 2017-11-01 | 6.825 | 11,376,701 | +2,198 | 2.58% | 77,650,499 |
| 2017-11-02 | 2017-10-31 | 6.825 | 11,374,503 | -10,110 | 2.58% | 77,635,497 |
| 2017-11-01 | 2017-10-30 | 6.825 | 11,384,613 | -439 | 2.58% | 77,704,501 |
| 2017-10-30 | 2017-10-26 | 6.825 | 11,385,052 | +10,109 | 2.58% | 77,707,498 |
| 2017-10-27 | 2017-10-25 | 6.825 | 11,374,943 | -1,978 | 2.58% | 77,638,500 |
| 2017-10-26 | 2017-10-24 | 6.734 | 11,376,921 | +4,615 | 2.58% | 76,616,640 |
| 2017-10-25 | 2017-10-23 | 6.643 | 11,372,306 | +3,297 | 2.58% | 75,550,621 |
| 2017-10-24 | 2017-10-20 | 6.552 | 11,369,009 | +2,197 | 2.58% | 74,494,078 |
| 2017-10-23 | 2017-10-19 | 6.461 | 11,366,812 | +10,329 | 2.58% | 73,445,242 |
| 2017-10-19 | 2017-10-17 | 6.734 | 11,356,483 | +53,184 | 2.57% | 76,479,003 |
| 2017-10-18 | 2017-10-16 | 6.734 | 11,303,299 | +13,406 | 2.56% | 76,120,841 |
| 2017-10-17 | 2017-10-13 | 6.916 | 11,289,893 | +52,305 | 2.56% | 78,085,440 |
| 2017-10-16 | 2017-10-12 | 6.916 | 11,237,588 | +21,537 | 2.55% | 77,723,677 |
| 2017-10-13 | 2017-10-11 | 7.007 | 11,216,051 | +24,174 | 2.54% | 78,595,439 |
| 2017-10-12 | 2017-10-10 | 6.825 | 11,191,877 | +1,099 | 2.54% | 76,389,002 |
| 2017-10-11 | 2017-10-09 | 6.825 | 11,190,778 | -5,494 | 2.54% | 76,381,501 |
| 2017-10-10 | 2017-10-06 | 6.552 | 11,196,272 | +1,758 | 2.54% | 73,362,239 |
| 2017-10-09 | 2017-10-04 | 6.461 | 11,194,514 | -11,648 | 2.54% | 72,331,960 |
| 2017-10-06 | 2017-10-03 | 7.098 | 11,206,162 | +4,835 | 2.54% | 79,545,963 |
| 2017-10-04 | 2017-09-29 | 7.189 | 11,201,327 | +879 | 2.54% | 80,531,022 |
| 2017-10-03 | 2017-09-28 | 7.098 | 11,200,448 | -2,197 | 2.54% | 79,505,402 |
| 2017-09-29 | 2017-09-27 | 6.825 | 11,202,645 | -2,198 | 2.54% | 76,462,498 |
| 2017-09-28 | 2017-09-26 | 7.280 | 11,204,843 | -4,395 | 2.54% | 81,576,000 |
| 2017-09-27 | 2017-09-25 | 7.189 | 11,209,238 | -36,262 | 2.54% | 80,587,897 |
| 2017-09-26 | 2017-09-22 | 7.098 | 11,245,500 | +102,631 | 2.55% | 79,825,200 |
| 2017-09-25 | 2017-09-21 | 6.552 | 11,142,869 | +4,396 | 2.53% | 73,012,323 |
| 2017-09-22 | 2017-09-20 | 6.370 | 11,138,473 | -22,197 | 2.52% | 70,956,198 |
| 2017-09-21 | 2017-09-19 | 6.006 | 11,160,670 | -23,075 | 2.53% | 67,034,881 |
| 2017-09-20 | 2017-09-18 | 5.915 | 11,183,745 | -5,495 | 2.54% | 66,155,698 |
| 2017-09-19 | 2017-09-15 | 5.733 | 11,189,240 | -1,098 | 2.54% | 64,151,643 |
| 2017-09-18 | 2017-09-14 | 5.551 | 11,190,338 | -12,088 | 2.54% | 62,121,178 |
| 2017-09-15 | 2017-09-13 | 5.460 | 11,202,426 | -8,790 | 2.54% | 61,168,802 |
| 2017-09-13 | 2017-09-11 | 5.551 | 11,211,216 | -25,274 | 2.54% | 62,237,078 |
| 2017-09-12 | 2017-09-08 | 5.460 | 11,236,490 | +124,828 | 2.55% | 61,354,803 |
| 2017-09-11 | 2017-09-07 | 5.733 | 11,111,662 | -10,109 | 2.52% | 63,706,862 |
| 2017-09-08 | 2017-09-06 | 5.642 | 11,121,771 | -14,285 | 2.52% | 62,752,680 |
| 2017-09-07 | 2017-09-05 | 5.551 | 11,136,056 | +20,878 | 2.52% | 61,819,841 |
| 2017-09-06 | 2017-09-04 | 5.278 | 11,115,178 | -10,329 | 2.52% | 58,669,320 |
| 2017-09-05 | 2017-09-01 | 5.369 | 11,125,507 | +55,601 | 2.52% | 59,736,320 |
| 2017-09-04 | 2017-08-31 | 5.824 | 11,069,906 | +10,109 | 2.51% | 64,474,881 |
| 2017-09-01 | 2017-08-30 | 5.824 | 11,059,797 | +10,549 | 2.51% | 64,416,003 |
| 2017-08-31 | 2017-08-29 | 6.097 | 11,049,248 | +12,747 | 2.50% | 67,371,182 |
| 2017-08-30 | 2017-08-28 | 6.097 | 11,036,501 | +18,460 | 2.50% | 67,293,459 |
| 2017-08-29 | 2017-08-25 | 6.188 | 11,018,041 | -7,692 | 2.50% | 68,183,602 |
| 2017-08-28 | 2017-08-24 | 6.279 | 11,025,733 | +5,934 | 2.50% | 69,234,603 |
| 2017-08-25 | 2017-08-22 | 6.188 | 11,019,799 | -4,835 | 2.50% | 68,194,481 |
| 2017-08-24 | 2017-08-21 | 6.643 | 11,024,634 | -3,956 | 2.50% | 73,240,902 |
| 2017-08-22 | 2017-08-18 | 6.188 | 11,028,590 | +34,724 | 2.50% | 68,248,883 |
| 2017-08-21 | 2017-08-17 | 7.826 | 10,993,866 | -8,571 | 2.49% | 86,042,998 |
| 2017-08-17 | 2017-08-15 | 7.917 | 11,002,437 | -26,372 | 2.49% | 87,111,358 |
| 2017-08-16 | 2017-08-14 | 7.826 | 11,028,809 | -5,714 | 2.50% | 86,316,478 |
| 2017-08-15 | 2017-08-11 | 7.826 | 11,034,523 | +1,758 | 2.50% | 86,361,198 |
| 2017-08-14 | 2017-08-10 | 8.099 | 11,032,765 | +879 | 2.50% | 89,359,559 |
| 2017-08-11 | 2017-08-09 | 8.281 | 11,031,886 | +879 | 2.50% | 91,360,360 |
| 2017-08-10 | 2017-08-08 | 8.190 | 11,031,007 | -2,198 | 2.50% | 90,349,200 |
| 2017-08-08 | 2017-08-04 | 8.190 | 11,033,205 | -3,516 | 2.50% | 90,367,203 |
| 2017-08-07 | 2017-08-03 | 8.281 | 11,036,721 | +14,944 | 2.50% | 91,400,401 |
| 2017-08-04 | 2017-08-02 | 8.190 | 11,021,777 | +9,890 | 2.50% | 90,273,602 |
| 2017-08-03 | 2017-08-01 | 8.281 | 11,011,887 | +1,538 | 2.50% | 91,194,738 |
| 2017-08-02 | 2017-07-31 | 8.190 | 11,010,349 | +10,989 | 2.50% | 90,180,001 |
| 2017-08-01 | 2017-07-28 | 8.281 | 10,999,360 | +10,988 | 2.49% | 91,090,996 |
| 2017-07-31 | 2017-07-27 | 8.281 | 10,988,372 | -2,418 | 2.49% | 90,999,999 |
| 2017-07-28 | 2017-07-26 | 8.190 | 10,990,790 | -28,569 | 2.49% | 90,019,804 |
| 2017-07-27 | 2017-07-25 | 8.099 | 11,019,359 | +27,031 | 2.50% | 89,250,978 |
| 2017-07-26 | 2017-07-24 | 8.190 | 10,992,328 | +37,361 | 2.49% | 90,032,401 |
| 2017-07-25 | 2017-07-21 | 8.190 | 10,954,967 | -52,085 | 2.48% | 89,726,396 |
| 2017-07-24 | 2017-07-20 | 8.190 | 11,007,052 | +17,581 | 2.49% | 90,152,997 |
| 2017-07-21 | 2017-07-19 | 8.099 | 10,989,471 | -1,319 | 2.49% | 89,008,901 |
| 2017-07-19 | 2017-07-17 | 8.190 | 10,990,790 | +3,297 | 2.49% | 90,019,804 |
| 2017-07-18 | 2017-07-14 | 8.190 | 10,987,493 | -5,494 | 2.49% | 89,992,800 |
| 2017-07-14 | 2017-07-12 | 8.372 | 10,992,987 | -4,396 | 2.49% | 92,038,638 |
| 2017-07-12 | 2017-07-10 | 8.372 | 10,997,383 | +6,593 | 2.49% | 92,075,444 |
| 2017-07-11 | 2017-07-07 | 8.281 | 10,990,790 | -26,372 | 2.49% | 91,020,024 |
| 2017-07-10 | 2017-07-06 | 8.281 | 11,017,162 | -13,186 | 2.50% | 91,238,423 |
| 2017-07-07 | 2017-07-05 | 8.372 | 11,030,348 | -13,186 | 2.50% | 92,351,443 |
| 2017-07-06 | 2017-07-04 | 8.190 | 11,043,534 | -2,197 | 2.50% | 90,451,802 |
| 2017-07-05 | 2017-07-03 | 8.281 | 11,045,731 | -48,569 | 2.50% | 91,475,017 |
| 2017-07-04 | 2017-06-30 | 8.281 | 11,094,300 | +220 | 2.51% | 91,877,240 |
| 2017-06-30 | 2017-06-28 | 8.372 | 11,094,080 | -2,857 | 2.51% | 92,885,038 |
| 2017-06-29 | 2017-06-27 | 8.554 | 11,096,937 | -127,465 | 2.52% | 94,928,718 |
| 2017-06-27 | 2017-06-23 | 8.099 | 11,224,402 | -5,495 | 2.54% | 90,911,717 |
| 2017-06-26 | 2017-06-22 | 8.190 | 11,229,897 | -4,175 | 2.55% | 91,978,204 |
| 2017-06-23 | 2017-06-21 | 8.372 | 11,234,072 | +5,494 | 2.55% | 94,057,119 |
| 2017-06-22 | 2017-06-20 | 8.190 | 11,228,578 | +1,099 | 2.55% | 91,967,401 |
| 2017-06-21 | 2017-06-19 | 8.281 | 11,227,479 | +30,767 | 2.54% | 92,980,159 |
| 2017-06-20 | 2017-06-16 | 8.463 | 11,196,712 | +21,098 | 2.54% | 94,763,283 |
| 2017-06-19 | 2017-06-15 | 8.372 | 11,175,614 | +23,735 | 2.53% | 93,567,680 |
| 2017-06-16 | 2017-06-14 | 8.554 | 11,151,879 | +24,614 | 2.53% | 95,398,719 |
| 2017-06-15 | 2017-06-13 | 8.828 | 11,127,265 | -92,522 | 2.52% | 98,226,079 |
| 2017-06-14 | 2017-06-12 | 8.281 | 11,219,787 | -111,642 | 2.54% | 92,916,458 |
| 2017-06-13 | 2017-06-09 | 8.190 | 11,331,429 | +53,184 | 2.57% | 92,809,799 |
| 2017-06-12 | 2017-06-08 | 8.190 | 11,278,245 | +15,383 | 2.56% | 92,374,197 |
| 2017-06-09 | 2017-06-07 | 8.099 | 11,262,862 | +13,626 | 2.55% | 91,223,223 |
| 2017-06-08 | 2017-06-06 | 7.644 | 11,249,236 | -4,835 | 2.55% | 85,994,160 |
| 2017-06-07 | 2017-06-05 | 7.280 | 11,254,071 | +13,406 | 2.55% | 81,934,401 |
| 2017-06-06 | 2017-06-02 | 7.644 | 11,240,665 | -20,658 | 2.55% | 85,928,639 |
| 2017-06-05 | 2017-06-01 | 7.644 | 11,261,323 | -19,120 | 2.55% | 86,086,558 |
| 2017-06-02 | 2017-05-31 | 7.644 | 11,280,443 | -1,099 | 2.56% | 86,232,720 |
| 2017-05-31 | 2017-05-26 | 7.553 | 11,281,542 | +30,987 | 2.56% | 85,214,441 |
| 2017-05-29 | 2017-05-25 | 7.735 | 11,250,555 | +5,055 | 2.55% | 87,028,103 |
| 2017-05-26 | 2017-05-24 | 7.553 | 11,245,500 | -221,306 | 2.55% | 84,942,200 |
| 2017-05-25 | 2017-05-23 | 7.735 | 11,466,806 | +154,497 | 2.60% | 88,700,901 |
| 2017-05-24 | 2017-05-22 | 6.097 | 11,312,309 | +489,202 | 2.56% | 68,975,158 |
| 2017-05-22 | 2017-05-18 | 5.915 | 10,823,107 | +282,401 | 2.45% | 64,022,400 |
| 2017-05-19 | 2017-05-17 | 6.188 | 10,540,706 | +27,691 | 2.39% | 65,229,681 |
| 2017-05-18 | 2017-05-16 | 6.461 | 10,513,015 | +6,593 | 2.38% | 67,928,539 |
| 2017-05-17 | 2017-05-15 | 6.097 | 10,506,422 | +17,801 | 2.38% | 64,061,379 |
| 2017-05-16 | 2017-05-12 | 6.279 | 10,488,621 | +2,857 | 2.38% | 65,861,880 |
| 2017-05-15 | 2017-05-11 | 6.097 | 10,485,764 | -4,176 | 2.38% | 63,935,420 |
| 2017-05-12 | 2017-05-10 | 6.006 | 10,489,940 | +21,977 | 2.38% | 63,006,243 |
| 2017-05-11 | 2017-05-09 | 5.915 | 10,467,963 | +76,919 | 2.37% | 61,921,601 |
| 2017-05-10 | 2017-05-08 | 5.915 | 10,391,044 | +98,016 | 2.36% | 61,466,599 |
| 2017-05-09 | 2017-05-05 | 5.915 | 10,293,028 | +69,227 | 2.33% | 60,886,801 |
| 2017-05-08 | 2017-05-04 | 5.824 | 10,223,801 | +637,325 | 2.32% | 59,546,879 |
| 2017-05-05 | 2017-05-02 | 7.007 | 9,586,476 | -8,571 | 2.17% | 67,176,343 |
| 2017-05-04 | 2017-04-28 | 7.098 | 9,595,047 | +13,187 | 2.17% | 68,109,603 |
| 2017-05-02 | 2017-04-27 | 7.189 | 9,581,860 | -9,890 | 2.17% | 68,887,997 |
| 2017-04-28 | 2017-04-26 | 7.007 | 9,591,750 | +14,285 | 2.17% | 67,213,300 |
| 2017-04-27 | 2017-04-25 | 7.007 | 9,577,465 | +37,360 | 2.17% | 67,113,199 |
| 2017-04-26 | 2017-04-24 | 6.916 | 9,540,105 | -37,140 | 2.16% | 65,983,202 |
| 2017-04-25 | 2017-04-21 | 6.461 | 9,577,245 | +46,151 | 2.17% | 61,882,178 |
| 2017-04-24 | 2017-04-20 | 6.552 | 9,531,094 | +8,351 | 2.16% | 62,451,359 |
| 2017-04-20 | 2017-04-18 | 6.461 | 9,522,743 | -104,170 | 2.16% | 61,530,020 |
| 2017-04-19 | 2017-04-13 | 6.643 | 9,626,913 | +35,163 | 2.18% | 63,955,301 |
| 2017-04-18 | 2017-04-12 | 6.552 | 9,591,750 | +14,724 | 2.17% | 62,848,800 |
| 2017-04-13 | 2017-04-11 | 6.370 | 9,577,026 | -17,581 | 2.17% | 61,009,203 |
| 2017-04-12 | 2017-04-10 | 6.188 | 9,594,607 | -659 | 2.17% | 59,374,880 |
| 2017-04-11 | 2017-04-07 | 6.188 | 9,595,266 | -32,965 | 2.17% | 59,378,958 |
| 2017-04-10 | 2017-04-06 | 6.188 | 9,628,231 | -43,954 | 2.18% | 59,582,958 |
| 2017-04-07 | 2017-04-05 | 6.188 | 9,672,185 | -7,252 | 2.19% | 59,854,961 |
| 2017-04-06 | 2017-04-03 | 6.188 | 9,679,437 | -10,989 | 2.19% | 59,899,839 |
| 2017-04-05 | 2017-03-31 | 6.097 | 9,690,426 | +1,099 | 2.20% | 59,085,963 |
| 2017-03-31 | 2017-03-29 | 6.006 | 9,689,327 | +19,779 | 2.20% | 58,197,482 |
| 2017-03-29 | 2017-03-27 | 6.006 | 9,669,548 | +12,527 | 2.19% | 58,078,682 |
| 2017-03-27 | 2017-03-23 | 6.006 | 9,657,021 | -1,099 | 2.19% | 58,003,440 |
| 2017-03-24 | 2017-03-22 | 6.097 | 9,658,120 | +85,710 | 2.19% | 58,888,981 |
| 2017-03-23 | 2017-03-21 | 6.188 | 9,572,410 | +10,988 | 2.17% | 59,237,517 |
| 2017-03-22 | 2017-03-20 | 6.188 | 9,561,422 | +21,977 | 2.17% | 59,169,519 |
| 2017-03-21 | 2017-03-17 | 6.006 | 9,539,445 | +21,976 | 2.16% | 57,297,238 |
| 2017-03-20 | 2017-03-16 | 6.188 | 9,517,469 | +21,977 | 2.16% | 58,897,522 |
| 2017-03-17 | 2017-03-15 | 6.370 | 9,495,492 | -10,988 | 2.15% | 60,489,801 |
| 2017-03-16 | 2017-03-14 | 6.370 | 9,506,480 | +7,692 | 2.15% | 60,559,799 |
| 2017-03-15 | 2017-03-13 | 6.370 | 9,498,788 | +17,141 | 2.15% | 60,510,798 |
| 2017-03-14 | 2017-03-10 | 6.279 | 9,481,647 | +21,977 | 2.15% | 59,538,723 |
| 2017-03-13 | 2017-03-09 | 6.643 | 9,459,670 | +25,273 | 2.14% | 62,844,242 |
| 2017-03-10 | 2017-03-08 | 6.461 | 9,434,397 | -65,270 | 2.14% | 60,959,183 |
| 2017-03-09 | 2017-03-07 | 6.552 | 9,499,667 | +31,426 | 2.15% | 62,245,437 |
| 2017-03-08 | 2017-03-06 | 6.552 | 9,468,241 | +47,910 | 2.15% | 62,039,522 |
| 2017-03-07 | 2017-03-03 | 7.007 | 9,420,331 | -2,198 | 2.14% | 66,012,097 |
| 2017-03-06 | 2017-03-02 | 6.825 | 9,422,529 | -10,988 | 2.14% | 64,312,500 |
| 2017-03-03 | 2017-03-01 | 6.916 | 9,433,517 | +62,853 | 2.14% | 65,245,997 |
| 2017-03-01 | 2017-02-27 | 6.734 | 9,370,664 | -32,965 | 2.12% | 63,105,720 |
| 2017-02-28 | 2017-02-24 | 6.916 | 9,403,629 | -440 | 2.13% | 65,039,280 |
| 2017-02-27 | 2017-02-23 | 6.916 | 9,404,069 | +1,319 | 2.13% | 65,042,323 |
| 2017-02-24 | 2017-02-22 | 7.007 | 9,402,750 | -27,910 | 2.13% | 65,888,900 |
| 2017-02-23 | 2017-02-21 | 6.552 | 9,430,660 | -2,198 | 2.14% | 61,793,277 |
| 2017-02-21 | 2017-02-17 | 6.734 | 9,432,858 | -12,307 | 2.14% | 63,524,559 |
| 2017-02-20 | 2017-02-16 | 6.552 | 9,445,165 | -19,340 | 2.14% | 61,888,319 |
| 2017-02-16 | 2017-02-14 | 6.461 | 9,464,505 | -39,558 | 2.15% | 61,153,722 |
| 2017-02-14 | 2017-02-10 | 6.370 | 9,504,063 | -1,099 | 2.15% | 60,544,401 |
| 2017-02-10 | 2017-02-08 | 6.279 | 9,505,162 | -4,615 | 2.15% | 59,686,382 |
| 2017-02-06 | 2017-02-02 | 6.188 | 9,509,777 | +10,989 | 2.16% | 58,849,922 |
| 2017-02-02 | 2017-01-27 | 6.006 | 9,498,788 | -7,912 | 2.15% | 57,053,038 |
| 2017-01-23 | 2017-01-19 | 5.460 | 9,506,700 | -3,297 | 2.15% | 51,909,600 |
| 2017-01-20 | 2017-01-18 | 5.278 | 9,509,997 | +3,297 | 2.16% | 50,196,683 |
| 2017-01-19 | 2017-01-17 | 5.551 | 9,506,700 | +3,297 | 2.15% | 52,774,760 |
| 2017-01-16 | 2017-01-12 | 6.006 | 9,503,403 | +144,826 | 2.15% | 57,080,757 |
| 2017-01-13 | 2017-01-11 | 6.279 | 9,358,577 | +5,494 | 2.12% | 58,765,922 |
| 2017-01-12 | 2017-01-10 | 6.461 | 9,353,083 | +41,317 | 2.12% | 60,433,783 |
| 2017-01-11 | 2017-01-09 | 6.279 | 9,311,766 | +91,203 | 2.11% | 58,471,978 |
| 2017-01-10 | 2017-01-06 | 6.097 | 9,220,563 | -28,130 | 2.09% | 56,221,041 |
| 2017-01-09 | 2017-01-05 | 5.642 | 9,248,693 | +76,699 | 2.10% | 52,184,160 |
| 2017-01-06 | 2017-01-04 | 5.642 | 9,171,994 | +5,934 | 2.08% | 51,751,399 |
| 2017-01-05 | 2017-01-03 | 5.551 | 9,166,060 | +9,010 | 2.08% | 50,883,757 |
| 2017-01-04 | 2016-12-30 | 5.278 | 9,157,050 | +176,693 | 2.08% | 48,333,720 |
| 2017-01-03 | 2016-12-29 | 5.733 | 8,980,357 | +100,214 | 2.04% | 51,487,380 |
| 2016-12-30 | 2016-12-28 | 5.278 | 8,880,143 | +15,384 | 2.01% | 46,872,120 |
| 2016-12-29 | 2016-12-23 | 5.005 | 8,864,759 | -8,791 | 2.01% | 44,370,698 |
| 2016-12-23 | 2016-12-21 | 4.641 | 8,873,550 | +71,424 | 2.01% | 41,184,540 |
| 2016-12-22 | 2016-12-20 | 4.550 | 8,802,126 | -3,516 | 2.00% | 40,052,002 |
| 2016-12-21 | 2016-12-19 | 4.641 | 8,805,642 | +5,494 | 2.00% | 40,869,361 |
| 2016-12-20 | 2016-12-16 | 4.914 | 8,800,148 | -5,494 | 1.99% | 43,246,442 |
| 2016-12-19 | 2016-12-15 | 4.823 | 8,805,642 | -5,934 | 2.00% | 42,472,081 |
| 2016-12-16 | 2016-12-14 | 5.005 | 8,811,576 | +22,417 | 2.00% | 44,104,502 |
| 2016-12-15 | 2016-12-13 | 4.914 | 8,789,159 | -2,418 | 1.99% | 43,192,439 |
| 2016-12-14 | 2016-12-12 | 5.005 | 8,791,577 | +40,218 | 1.99% | 44,004,401 |
| 2016-12-13 | 2016-12-09 | 5.460 | 8,751,359 | +659 | 1.98% | 47,785,198 |
| 2016-12-12 | 2016-12-08 | 5.278 | 8,750,700 | +1,099 | 1.98% | 46,188,880 |
| 2016-12-09 | 2016-12-07 | 5.278 | 8,749,601 | -10,989 | 1.98% | 46,183,079 |
| 2016-12-08 | 2016-12-06 | 5.278 | 8,760,590 | +35,163 | 1.99% | 46,241,082 |
| 2016-12-07 | 2016-12-05 | 5.278 | 8,725,427 | +102,192 | 1.98% | 46,055,481 |
| 2016-12-06 | 2016-12-02 | 6.097 | 8,623,235 | +2,198 | 1.95% | 52,578,921 |
| 2016-12-02 | 2016-11-30 | 6.643 | 8,621,037 | +8,790 | 1.95% | 57,272,879 |
| 2016-12-01 | 2016-11-29 | 6.552 | 8,612,247 | -3,736 | 1.95% | 56,430,723 |
| 2016-11-30 | 2016-11-28 | 6.552 | 8,615,983 | -2,197 | 1.95% | 56,455,203 |
| 2016-11-29 | 2016-11-25 | 6.552 | 8,618,180 | -1,758 | 1.95% | 56,469,598 |
| 2016-11-28 | 2016-11-24 | 6.461 | 8,619,938 | +7,691 | 1.95% | 55,696,658 |
| 2016-11-25 | 2016-11-23 | 6.461 | 8,612,247 | -1,098 | 1.95% | 55,646,963 |
| 2016-11-24 | 2016-11-22 | 6.461 | 8,613,345 | -3,297 | 1.95% | 55,654,058 |
| 2016-11-22 | 2016-11-18 | 6.643 | 8,616,642 | +9,450 | 1.95% | 57,243,681 |
| 2016-11-21 | 2016-11-17 | 6.643 | 8,607,192 | +6,813 | 1.95% | 57,180,901 |
| 2016-11-18 | 2016-11-16 | 6.825 | 8,600,379 | +5,714 | 1.95% | 58,701,000 |
| 2016-11-14 | 2016-11-10 | 6.825 | 8,594,665 | +2,198 | 1.95% | 58,661,999 |
| 2016-11-08 | 2016-11-04 | 7.098 | 8,592,467 | -5,714 | 1.95% | 60,992,877 |
| 2016-11-07 | 2016-11-03 | 7.098 | 8,598,181 | -13,186 | 1.95% | 61,033,437 |
| 2016-11-04 | 2016-11-02 | 7.098 | 8,611,367 | -1,099 | 1.95% | 61,127,037 |
| 2016-11-03 | 2016-11-01 | 7.098 | 8,612,466 | -19,999 | 1.95% | 61,134,838 |
| 2016-11-01 | 2016-10-28 | 7.098 | 8,632,465 | +2,417 | 1.96% | 61,276,799 |
| 2016-10-31 | 2016-10-27 | 6.825 | 8,630,048 | +7,033 | 1.96% | 58,903,502 |
| 2016-10-26 | 2016-10-24 | 7.098 | 8,623,015 | -11,208 | 1.95% | 61,209,719 |
| 2016-10-25 | 2016-10-20 | 7.189 | 8,634,223 | +1,758 | 1.96% | 62,075,038 |
| 2016-10-24 | 2016-10-19 | 7.098 | 8,632,465 | -17,582 | 1.96% | 61,276,799 |
| 2016-10-14 | 2016-10-12 | 7.098 | 8,650,047 | -1,318 | 1.96% | 61,401,603 |
| 2016-10-13 | 2016-10-11 | 6.916 | 8,651,365 | +7,692 | 1.96% | 59,836,319 |
| 2016-10-12 | 2016-10-07 | 7.007 | 8,643,673 | +5,494 | 1.96% | 60,569,738 |
| 2016-10-11 | 2016-10-06 | 7.007 | 8,638,179 | +9,450 | 1.96% | 60,531,240 |
| 2016-10-07 | 2016-10-05 | 7.007 | 8,628,729 | -2,198 | 1.96% | 60,465,020 |
| 2016-10-06 | 2016-10-04 | 6.734 | 8,630,927 | -3,296 | 1.96% | 58,124,042 |
| 2016-10-05 | 2016-10-03 | 6.734 | 8,634,223 | -6,593 | 1.96% | 58,146,238 |
| 2016-09-30 | 2016-09-28 | 7.007 | 8,640,816 | -220 | 1.96% | 60,549,718 |
| 2016-09-29 | 2016-09-27 | 7.007 | 8,641,036 | -1,099 | 1.96% | 60,551,260 |
| 2016-09-28 | 2016-09-26 | 6.552 | 8,642,135 | -879 | 1.96% | 56,626,561 |
| 2016-09-27 | 2016-09-23 | 6.916 | 8,643,014 | +21,977 | 1.96% | 59,778,560 |
| 2016-09-26 | 2016-09-22 | 7.007 | 8,621,037 | +3,516 | 1.95% | 60,411,119 |
| 2016-09-23 | 2016-09-21 | 6.916 | 8,617,521 | -10,769 | 1.95% | 59,602,240 |
| 2016-09-22 | 2016-09-20 | 7.007 | 8,628,290 | -2,197 | 1.96% | 60,461,943 |
| 2016-09-21 | 2016-09-19 | 6.734 | 8,630,487 | -3,736 | 1.96% | 58,121,079 |
| 2016-09-15 | 2016-09-13 | 7.189 | 8,634,223 | -1,099 | 1.96% | 62,075,038 |
| 2016-09-13 | 2016-09-09 | 7.189 | 8,635,322 | +19,999 | 1.96% | 62,082,939 |
| 2016-09-12 | 2016-09-08 | 7.098 | 8,615,323 | +6,373 | 1.95% | 61,155,118 |
| 2016-09-09 | 2016-09-07 | 6.825 | 8,608,950 | +10,329 | 1.95% | 58,759,500 |
| 2016-09-08 | 2016-09-06 | 6.643 | 8,598,621 | +63,293 | 1.95% | 57,123,960 |
| 2016-09-07 | 2016-09-05 | 6.916 | 8,535,328 | -5,714 | 1.93% | 59,033,761 |
| 2016-09-06 | 2016-09-02 | 7.189 | 8,541,042 | +9,890 | 1.94% | 61,405,121 |
| 2016-09-02 | 2016-08-31 | 7.553 | 8,531,152 | +5,933 | 1.93% | 64,439,538 |
| 2016-08-31 | 2016-08-29 | 7.644 | 8,525,219 | -439 | 1.93% | 65,170,563 |
| 2016-08-30 | 2016-08-26 | 7.553 | 8,525,658 | +1,978 | 1.93% | 64,398,039 |
| 2016-08-29 | 2016-08-25 | 7.189 | 8,523,680 | +6,593 | 1.93% | 61,280,298 |
| 2016-08-26 | 2016-08-24 | 7.371 | 8,517,087 | +13,186 | 1.93% | 62,783,098 |
| 2016-08-25 | 2016-08-23 | 7.553 | 8,503,901 | +23,075 | 1.93% | 64,233,699 |
| 2016-08-23 | 2016-08-19 | 8.008 | 8,480,826 | +28,570 | 1.92% | 67,918,403 |
| 2016-08-22 | 2016-08-18 | 8.008 | 8,452,256 | +10,989 | 1.92% | 67,689,601 |
| 2016-08-19 | 2016-08-17 | 8.099 | 8,441,267 | -16,703 | 1.91% | 68,369,796 |
| 2016-08-18 | 2016-08-16 | 8.008 | 8,457,970 | -7,472 | 1.92% | 67,735,362 |
| 2016-08-17 | 2016-08-15 | 8.008 | 8,465,442 | +23,955 | 1.92% | 67,795,201 |
| 2016-08-15 | 2016-08-11 | 7.917 | 8,441,487 | -2,198 | 1.91% | 66,835,138 |
| 2016-08-12 | 2016-08-10 | 8.099 | 8,443,685 | +1,319 | 1.91% | 68,389,381 |
| 2016-08-08 | 2016-08-04 | 8.190 | 8,442,366 | +11,867 | 1.91% | 69,146,998 |
| 2016-08-05 | 2016-08-03 | 8.099 | 8,430,499 | +28,350 | 1.91% | 68,282,581 |
| 2016-08-04 | 2016-08-01 | 8.190 | 8,402,149 | +30,768 | 1.90% | 68,817,601 |
| 2016-08-03 | 2016-07-29 | 8.463 | 8,371,381 | -7,033 | 1.90% | 70,851,117 |
| 2016-08-01 | 2016-07-28 | 8.463 | 8,378,414 | -1,758 | 1.90% | 70,910,640 |
| 2016-07-29 | 2016-07-27 | 8.737 | 8,380,172 | -2,857 | 1.90% | 73,213,439 |
| 2016-07-20 | 2016-07-18 | 8.463 | 8,383,029 | +5,494 | 1.90% | 70,949,699 |
| 2016-07-18 | 2016-07-14 | 8.554 | 8,377,535 | +3,736 | 1.90% | 71,665,601 |
| 2016-07-15 | 2016-07-13 | 8.463 | 8,373,799 | +16,702 | 1.90% | 70,871,581 |
| 2016-07-14 | 2016-07-12 | 8.646 | 8,357,097 | -7,472 | 1.89% | 72,251,304 |
| 2016-07-12 | 2016-07-08 | 8.737 | 8,364,569 | -2,197 | 1.90% | 73,077,123 |
| 2016-07-11 | 2016-07-07 | 8.646 | 8,366,766 | +8,571 | 1.90% | 72,334,898 |
| 2016-07-08 | 2016-07-06 | 8.737 | 8,358,195 | -53,843 | 1.89% | 73,021,437 |
| 2016-07-06 | 2016-07-04 | 8.919 | 8,412,038 | -1,319 | 1.91% | 75,022,917 |
| 2016-07-04 | 2016-06-29 | 8.190 | 8,413,357 | -8,571 | 1.91% | 68,909,400 |
| 2016-06-29 | 2016-06-27 | 8.190 | 8,421,928 | +18,021 | 1.91% | 68,979,601 |
| 2016-06-28 | 2016-06-24 | 8.190 | 8,403,907 | +12,087 | 1.90% | 68,832,000 |
| 2016-06-27 | 2016-06-23 | 8.737 | 8,391,820 | -879 | 1.90% | 73,315,202 |
| 2016-06-22 | 2016-06-20 | 8.281 | 8,392,699 | +3,297 | 1.90% | 69,503,981 |
| 2016-06-20 | 2016-06-16 | 8.281 | 8,389,402 | +10,988 | 1.90% | 69,476,677 |
| 2016-06-15 | 2016-06-13 | 8.372 | 8,378,414 | -2,198 | 1.90% | 70,148,160 |
| 2016-06-14 | 2016-06-10 | 8.554 | 8,380,612 | -879 | 1.90% | 71,691,923 |
| 2016-06-13 | 2016-06-08 | 8.554 | 8,381,491 | +3,736 | 1.90% | 71,699,443 |
| 2016-06-08 | 2016-06-06 | 8.554 | 8,377,755 | -2,857 | 1.90% | 71,667,483 |
| 2016-06-07 | 2016-06-03 | 9.192 | 8,380,612 | -2,197 | 1.90% | 77,030,683 |
| 2016-06-06 | 2016-06-02 | 9.192 | 8,382,809 | -6,593 | 1.90% | 77,050,877 |
| 2016-06-02 | 2016-05-31 | 8.828 | 8,389,402 | -7,692 | 1.90% | 74,057,557 |
| 2016-05-30 | 2016-05-26 | 8.646 | 8,397,094 | +7,472 | 1.90% | 72,597,098 |
| 2016-05-27 | 2016-05-25 | 8.463 | 8,389,622 | +3,516 | 1.90% | 71,005,499 |
| 2016-05-26 | 2016-05-24 | 8.372 | 8,386,106 | +5,494 | 1.90% | 70,212,562 |
| 2016-05-25 | 2016-05-23 | 8.463 | 8,380,612 | +2,418 | 1.90% | 70,929,243 |
| 2016-05-24 | 2016-05-20 | 8.463 | 8,378,194 | -659 | 1.90% | 70,908,778 |
| 2016-05-23 | 2016-05-19 | 8.646 | 8,378,853 | -6,594 | 1.90% | 72,439,396 |
| 2016-05-18 | 2016-05-16 | 8.782 | 8,385,447 | +6,594 | 1.90% | 73,641,084 |
| 2016-05-17 | 2016-05-13 | 8.513 | 8,378,853 | -124,216 | 1.90% | 71,330,630 |
| 2016-05-16 | 2016-05-12 | 8.692 | 8,503,069 | +32,139 | 1.90% | 73,912,062 |
| 2016-05-13 | 2016-05-11 | 10.395 | 8,470,930 | -42,852 | 1.89% | 88,055,596 |
| 2016-05-12 | 2016-05-10 | 9.768 | 8,513,782 | -29,906 | 1.90% | 83,160,464 |
| 2016-05-11 | 2016-05-09 | 9.230 | 8,543,688 | -17,855 | 1.91% | 78,858,858 |
| 2016-05-10 | 2016-05-06 | 9.051 | 8,561,543 | -33,701 | 1.91% | 77,489,221 |
| 2016-05-09 | 2016-05-05 | 8.513 | 8,595,244 | -446 | 1.92% | 73,172,804 |
| 2016-05-06 | 2016-05-04 | 8.513 | 8,595,690 | +1,786 | 1.92% | 73,176,601 |
| 2016-05-05 | 2016-05-03 | 8.782 | 8,593,904 | +5,356 | 1.92% | 75,471,756 |
| 2016-05-04 | 2016-04-29 | 8.334 | 8,588,548 | +24,104 | 1.92% | 71,576,519 |
| 2016-05-03 | 2016-04-28 | 8.334 | 8,564,444 | +11,159 | 1.91% | 71,375,638 |
| 2016-04-29 | 2016-04-27 | 8.692 | 8,553,285 | +12,945 | 1.91% | 74,348,559 |
| 2016-04-27 | 2016-04-25 | 8.692 | 8,540,340 | +6,695 | 1.91% | 74,236,036 |
| 2016-04-26 | 2016-04-22 | 8.782 | 8,533,645 | +2,009 | 1.90% | 74,942,561 |
| 2016-04-25 | 2016-04-21 | 8.961 | 8,531,636 | +2,232 | 1.90% | 76,453,998 |
| 2016-04-22 | 2016-04-20 | 8.961 | 8,529,404 | +8,034 | 1.90% | 76,433,996 |
| 2016-04-21 | 2016-04-19 | 9.409 | 8,521,370 | +8,928 | 1.90% | 80,180,102 |
| 2016-04-20 | 2016-04-18 | 9.230 | 8,512,442 | -6,026 | 1.90% | 78,570,456 |
| 2016-04-19 | 2016-04-15 | 9.230 | 8,518,468 | +10,489 | 1.90% | 78,626,076 |
| 2016-04-18 | 2016-04-14 | 9.589 | 8,507,979 | +4,910 | 1.90% | 81,578,942 |
| 2016-04-15 | 2016-04-13 | 9.857 | 8,503,069 | -2,008 | 1.90% | 83,817,802 |
| 2016-04-14 | 2016-04-12 | 9.768 | 8,505,077 | -12,276 | 1.90% | 83,075,436 |
| 2016-04-13 | 2016-04-11 | 10.216 | 8,517,353 | -12,721 | 1.90% | 87,011,645 |
| 2016-04-12 | 2016-04-08 | 9.320 | 8,530,074 | -7,365 | 1.90% | 79,497,600 |
| 2016-04-11 | 2016-04-07 | 9.230 | 8,537,439 | -11,159 | 1.91% | 78,801,180 |
| 2016-04-08 | 2016-04-06 | 9.499 | 8,548,598 | -24,327 | 1.91% | 81,202,358 |
| 2016-04-07 | 2016-04-05 | 9.320 | 8,572,925 | -16,739 | 1.91% | 79,896,958 |
| 2016-04-05 | 2016-03-31 | 9.499 | 8,589,664 | -13,391 | 1.92% | 81,592,440 |
| 2016-04-01 | 2016-03-30 | 9.589 | 8,603,055 | +6,696 | 1.92% | 82,490,580 |
| 2016-03-31 | 2016-03-29 | 9.409 | 8,596,359 | -4,464 | 1.92% | 80,885,695 |
| 2016-03-30 | 2016-03-24 | 9.589 | 8,600,823 | +11,159 | 1.92% | 82,469,178 |
| 2016-03-29 | 2016-03-23 | 9.409 | 8,589,664 | -2,009 | 1.92% | 80,822,700 |
| 2016-03-24 | 2016-03-22 | 9.499 | 8,591,673 | +8,258 | 1.92% | 81,611,523 |
| 2016-03-23 | 2016-03-21 | 9.320 | 8,583,415 | -89,273 | 1.92% | 79,994,721 |
| 2016-03-22 | 2016-03-18 | 9.409 | 8,672,688 | +2,008 | 1.94% | 81,603,898 |
| 2016-03-21 | 2016-03-17 | 9.409 | 8,670,680 | +3,348 | 1.94% | 81,585,004 |
| 2016-03-18 | 2016-03-16 | 9.409 | 8,667,332 | -37,271 | 1.93% | 81,553,501 |
| 2016-03-17 | 2016-03-15 | 9.409 | 8,704,603 | +223 | 1.94% | 81,904,195 |
| 2016-03-16 | 2016-03-14 | 9.409 | 8,704,380 | +2,008 | 1.94% | 81,902,097 |
| 2016-03-15 | 2016-03-11 | 9.230 | 8,702,372 | -223 | 1.94% | 80,323,523 |
| 2016-03-14 | 2016-03-10 | 9.230 | 8,702,595 | -9,374 | 1.94% | 80,325,581 |
| 2016-03-10 | 2016-03-08 | 9.230 | 8,711,969 | +3,348 | 1.94% | 80,412,104 |
| 2016-03-09 | 2016-03-07 | 9.589 | 8,708,621 | -7,588 | 1.94% | 83,502,802 |
| 2016-03-08 | 2016-03-04 | 9.678 | 8,716,209 | -78,114 | 1.95% | 84,356,640 |
| 2016-03-07 | 2016-03-03 | 9.678 | 8,794,323 | -38,611 | 1.96% | 85,112,637 |
| 2016-03-04 | 2016-03-02 | 9.320 | 8,832,934 | -47,315 | 1.97% | 82,320,160 |
| 2016-03-03 | 2016-03-01 | 9.140 | 8,880,249 | -3,348 | 1.98% | 81,169,561 |
| 2016-03-02 | 2016-02-29 | 8.424 | 8,883,597 | -669 | 1.98% | 74,831,523 |
| 2016-02-29 | 2016-02-25 | 7.975 | 8,884,266 | -11,159 | 1.98% | 70,856,458 |
| 2016-02-19 | 2016-02-17 | 8.244 | 8,895,425 | -22,096 | 1.99% | 73,336,877 |
| 2016-02-18 | 2016-02-16 | 7.796 | 8,917,521 | -2,901 | 1.99% | 69,523,443 |
| 2016-02-15 | 2016-02-11 | 7.438 | 8,920,422 | -2,232 | 1.99% | 66,348,540 |
| 2016-02-11 | 2016-02-04 | 7.886 | 8,922,654 | +893 | 1.99% | 70,363,042 |
| 2016-02-04 | 2016-02-02 | 7.707 | 8,921,761 | +4,464 | 1.99% | 68,757,000 |
| 2016-02-02 | 2016-01-29 | 7.617 | 8,917,297 | +3,347 | 1.99% | 67,923,497 |
| 2016-02-01 | 2016-01-28 | 7.527 | 8,913,950 | +11,160 | 1.99% | 67,099,203 |
| 2016-01-28 | 2016-01-26 | 7.527 | 8,902,790 | +12,275 | 1.99% | 67,015,197 |
| 2016-01-27 | 2016-01-25 | 8.065 | 8,890,515 | -1,563 | 1.98% | 71,702,997 |
| 2016-01-26 | 2016-01-22 | 8.244 | 8,892,078 | +2,232 | 1.98% | 73,309,283 |
| 2016-01-22 | 2016-01-20 | 8.872 | 8,889,846 | +14,507 | 1.98% | 78,867,362 |
| 2016-01-21 | 2016-01-19 | 9.140 | 8,875,339 | +92,621 | 1.98% | 81,124,681 |
| 2016-01-20 | 2016-01-18 | 9.320 | 8,782,718 | -669 | 1.96% | 81,852,163 |
| 2016-01-15 | 2016-01-13 | 9.320 | 8,783,387 | -2,455 | 1.96% | 81,858,397 |
| 2016-01-14 | 2016-01-12 | 9.409 | 8,785,842 | -4,910 | 1.96% | 82,668,597 |
| 2016-01-13 | 2016-01-11 | 9.409 | 8,790,752 | -141,945 | 1.96% | 82,714,797 |
| 2016-01-12 | 2016-01-08 | 9.589 | 8,932,697 | -8,927 | 1.99% | 85,651,360 |
| 2016-01-11 | 2016-01-07 | 9.320 | 8,941,624 | +8,927 | 2.00% | 83,333,116 |
| 2016-01-07 | 2016-01-05 | 8.961 | 8,932,697 | +5,580 | 1.99% | 80,048,000 |
| 2016-01-05 | 2015-12-31 | 9.678 | 8,927,117 | +147,970 | 1.99% | 86,397,836 |
| 2016-01-04 | 2015-12-29 | 8.961 | 8,779,147 | +8,258 | 1.96% | 78,672,002 |
| 2015-12-29 | 2015-12-24 | 9.409 | 8,770,889 | -9,374 | 1.96% | 82,527,900 |
| 2015-12-28 | 2015-12-22 | 9.499 | 8,780,263 | -892 | 1.96% | 83,402,923 |
| 2015-12-23 | 2015-12-21 | 9.678 | 8,781,155 | -3,571 | 1.96% | 84,985,196 |
| 2015-12-22 | 2015-12-18 | 9.140 | 8,784,726 | +1,116 | 1.96% | 80,296,437 |
| 2015-12-21 | 2015-12-17 | 9.230 | 8,783,610 | +7,588 | 1.96% | 81,073,356 |
| 2015-12-18 | 2015-12-16 | 9.499 | 8,776,022 | -1,116 | 1.96% | 83,362,638 |
| 2015-12-17 | 2015-12-15 | 9.499 | 8,777,138 | -893 | 1.96% | 83,373,239 |
| 2015-12-16 | 2015-12-14 | 9.589 | 8,778,031 | +8,927 | 1.96% | 84,168,341 |
| 2015-12-14 | 2015-12-10 | 9.409 | 8,769,104 | +3,348 | 1.96% | 82,511,104 |
| 2015-12-11 | 2015-12-09 | 9.589 | 8,765,756 | -31,915 | 1.96% | 84,050,642 |
| 2015-12-10 | 2015-12-08 | 9.768 | 8,797,671 | -2,232 | 1.96% | 85,933,420 |
| 2015-12-09 | 2015-12-07 | 10.126 | 8,799,903 | -11,159 | 1.96% | 89,109,541 |
| 2015-12-08 | 2015-12-04 | 10.216 | 8,811,062 | -3,348 | 1.97% | 90,012,120 |
| 2015-12-07 | 2015-12-03 | 10.305 | 8,814,410 | -66,955 | 1.97% | 90,836,202 |
| 2015-12-04 | 2015-12-02 | 10.485 | 8,881,365 | -43,521 | 1.98% | 93,117,962 |
| 2015-12-03 | 2015-12-01 | 10.574 | 8,924,886 | -66,955 | 1.99% | 94,374,044 |
| 2015-12-02 | 2015-11-30 | 9.768 | 8,991,841 | -8,927 | 2.01% | 87,830,023 |
| 2015-12-01 | 2015-11-27 | 8.961 | 9,000,768 | -4,241 | 2.01% | 80,658,000 |
| 2015-11-30 | 2015-11-26 | 9.140 | 9,005,009 | -73,873 | 2.01% | 82,309,925 |
| 2015-11-27 | 2015-11-25 | 9.051 | 9,078,882 | +5,803 | 2.03% | 82,171,578 |
| 2015-11-25 | 2015-11-23 | 9.230 | 9,073,079 | -56,912 | 2.03% | 83,745,176 |
| 2015-11-24 | 2015-11-20 | 9.051 | 9,129,991 | -2,902 | 2.04% | 82,634,158 |
| 2015-11-23 | 2015-11-19 | 9.320 | 9,132,893 | -17,185 | 2.04% | 85,115,683 |
| 2015-11-19 | 2015-11-17 | 9.320 | 9,150,078 | -2,455 | 2.04% | 85,275,842 |
| 2015-11-18 | 2015-11-16 | 9.230 | 9,152,533 | -12,052 | 2.04% | 84,478,542 |
| 2015-11-17 | 2015-11-13 | 9.678 | 9,164,585 | +8,481 | 2.05% | 88,696,083 |
| 2015-11-13 | 2015-11-11 | 10.395 | 9,156,104 | +1,786 | 2.04% | 95,178,003 |
| 2015-11-12 | 2015-11-10 | 10.485 | 9,154,318 | -36,602 | 2.04% | 95,979,777 |
| 2015-11-11 | 2015-11-09 | 10.485 | 9,190,920 | -893 | 2.05% | 96,363,536 |
| 2015-11-10 | 2015-11-06 | 10.664 | 9,191,813 | -25,443 | 2.05% | 98,020,299 |
| 2015-11-09 | 2015-11-05 | 10.753 | 9,217,256 | -2,901 | 2.06% | 99,117,600 |
| 2015-11-06 | 2015-11-04 | 10.664 | 9,220,157 | -3,125 | 2.06% | 98,322,556 |
| 2015-11-05 | 2015-11-03 | 10.933 | 9,223,282 | -12,498 | 2.06% | 100,835,440 |
| 2015-11-04 | 2015-11-02 | 10.843 | 9,235,780 | -16,739 | 2.06% | 100,144,437 |
| 2015-11-02 | 2015-10-29 | 10.664 | 9,252,519 | +4,017 | 2.07% | 98,667,660 |
| 2015-10-30 | 2015-10-28 | 10.843 | 9,248,502 | -22,541 | 2.06% | 100,282,383 |
| 2015-10-29 | 2015-10-27 | 10.933 | 9,271,043 | -6,473 | 2.07% | 101,357,597 |
| 2015-10-28 | 2015-10-26 | 10.933 | 9,277,516 | -18,970 | 2.07% | 101,428,365 |
| 2015-10-27 | 2015-10-23 | 11.112 | 9,296,486 | -4,241 | 2.07% | 103,301,918 |
| 2015-10-26 | 2015-10-22 | 10.933 | 9,300,727 | -56,019 | 2.08% | 101,682,124 |
| 2015-10-23 | 2015-10-20 | 10.216 | 9,356,746 | -2,008 | 2.09% | 95,586,723 |
| 2015-10-22 | 2015-10-19 | 9.947 | 9,358,754 | -6,696 | 2.09% | 93,091,256 |
| 2015-10-20 | 2015-10-16 | 9.857 | 9,365,450 | +4,910 | 2.09% | 92,318,601 |
| 2015-10-19 | 2015-10-15 | 9.857 | 9,360,540 | -3,124 | 2.09% | 92,270,201 |
| 2015-10-16 | 2015-10-14 | 9.409 | 9,363,664 | -33,478 | 2.09% | 88,105,496 |
| 2015-10-15 | 2015-10-13 | 9.589 | 9,397,142 | -22,988 | 2.10% | 90,104,701 |
| 2015-10-14 | 2015-10-12 | 9.768 | 9,420,130 | -10,043 | 2.10% | 92,013,441 |
| 2015-10-13 | 2015-10-09 | 9.051 | 9,430,173 | -125,876 | 2.10% | 85,351,059 |
| 2015-10-12 | 2015-10-08 | 8.872 | 9,556,049 | -24,327 | 2.13% | 84,777,663 |
| 2015-10-09 | 2015-10-07 | 8.872 | 9,580,376 | +17,409 | 2.14% | 84,993,483 |
| 2015-10-08 | 2015-10-06 | 8.782 | 9,562,967 | -1,786 | 2.13% | 83,982,077 |
| 2015-10-07 | 2015-10-05 | 8.961 | 9,564,753 | -2,678 | 2.13% | 85,712,002 |
| 2015-10-06 | 2015-10-02 | 8.872 | 9,567,431 | -446 | 2.14% | 84,878,640 |
| 2015-10-05 | 2015-09-30 | 8.872 | 9,567,877 | -670 | 2.14% | 84,882,597 |
| 2015-10-02 | 2015-09-29 | 8.692 | 9,568,547 | +5,580 | 2.14% | 83,173,621 |
| 2015-09-25 | 2015-09-23 | 8.961 | 9,562,967 | -1,786 | 2.13% | 85,695,997 |
| 2015-09-23 | 2015-09-21 | 9.230 | 9,564,753 | +4,018 | 2.13% | 88,283,362 |
| 2015-09-22 | 2015-09-18 | 8.692 | 9,560,735 | -42,405 | 2.13% | 83,105,716 |
| 2015-09-21 | 2015-09-17 | 8.692 | 9,603,140 | -4,687 | 2.14% | 83,474,317 |
| 2015-09-18 | 2015-09-16 | 8.424 | 9,607,827 | -1,339 | 2.14% | 80,932,118 |
| 2015-09-17 | 2015-09-15 | 8.244 | 9,609,166 | -12,052 | 2.14% | 79,221,198 |
| 2015-09-15 | 2015-09-11 | 8.065 | 9,621,218 | +2,232 | 2.15% | 77,596,198 |
| 2015-09-11 | 2015-09-09 | 8.334 | 9,618,986 | +18,747 | 2.15% | 80,164,137 |
| 2015-09-10 | 2015-09-08 | 8.244 | 9,600,239 | -4,464 | 2.14% | 79,147,600 |
| 2015-09-09 | 2015-09-07 | 8.244 | 9,604,703 | +5,134 | 2.14% | 79,184,403 |
| 2015-09-08 | 2015-09-04 | 8.155 | 9,599,569 | -3,348 | 2.14% | 78,281,837 |
| 2015-09-07 | 2015-09-02 | 8.424 | 9,602,917 | -2,232 | 2.14% | 80,890,759 |
| 2015-09-04 | 2015-09-01 | 8.424 | 9,605,149 | -8,481 | 2.14% | 80,909,560 |
| 2015-09-02 | 2015-08-31 | 8.244 | 9,613,630 | -8,927 | 2.15% | 79,258,000 |
| 2015-09-01 | 2015-08-28 | 8.603 | 9,622,557 | -1,116 | 2.15% | 82,780,797 |
| 2015-08-31 | 2015-08-27 | 7.975 | 9,623,673 | -22,319 | 2.15% | 76,753,598 |
| 2015-08-28 | 2015-08-26 | 7.527 | 9,645,992 | +4,910 | 2.15% | 72,609,603 |
| 2015-08-27 | 2015-08-25 | 7.169 | 9,641,082 | -255,545 | 2.15% | 69,116,803 |
| 2015-08-26 | 2015-08-24 | 7.259 | 9,896,627 | +5,134 | 2.21% | 71,835,663 |
| 2015-08-25 | 2015-08-21 | 7.886 | 9,891,493 | -6,696 | 2.21% | 78,003,197 |
| 2015-08-21 | 2015-08-19 | 8.065 | 9,898,189 | +28,568 | 2.21% | 79,830,000 |
| 2015-08-20 | 2015-08-18 | 8.244 | 9,869,621 | -5,580 | 2.20% | 81,368,476 |
| 2015-08-18 | 2015-08-14 | 8.424 | 9,875,201 | +4,464 | 2.20% | 83,184,360 |
| 2015-08-17 | 2015-08-13 | 8.513 | 9,870,737 | +13,391 | 2.20% | 84,031,297 |
| 2015-08-14 | 2015-08-12 | 8.424 | 9,857,346 | -3,348 | 2.20% | 83,033,957 |
| 2015-08-13 | 2015-08-11 | 8.603 | 9,860,694 | +39,057 | 2.20% | 84,829,439 |
| 2015-08-12 | 2015-08-10 | 8.782 | 9,821,637 | +7,811 | 2.19% | 86,253,720 |
| 2015-08-11 | 2015-08-07 | 8.513 | 9,813,826 | +893 | 2.19% | 83,546,804 |
| 2015-08-10 | 2015-08-06 | 8.155 | 9,812,933 | +1,116 | 2.19% | 80,021,761 |
| 2015-08-07 | 2015-08-05 | 8.244 | 9,811,817 | +10,936 | 2.19% | 80,891,921 |
| 2015-08-06 | 2015-08-04 | 8.513 | 9,800,881 | +39,727 | 2.19% | 83,436,601 |
| 2015-08-05 | 2015-08-03 | 8.603 | 9,761,154 | +30,130 | 2.18% | 83,973,118 |
| 2015-08-04 | 2015-07-31 | 8.692 | 9,731,024 | +46,645 | 2.17% | 84,585,936 |
| 2015-08-03 | 2015-07-30 | 8.872 | 9,684,379 | +13,837 | 2.16% | 85,916,159 |
| 2015-07-31 | 2015-07-29 | 9.320 | 9,670,542 | +1,339 | 2.16% | 90,126,402 |
| 2015-07-30 | 2015-07-28 | 9.409 | 9,669,203 | -25,443 | 2.16% | 90,980,403 |
| 2015-07-29 | 2015-07-27 | 9.589 | 9,694,646 | -12,498 | 2.16% | 92,957,324 |
| 2015-07-28 | 2015-07-24 | 9.947 | 9,707,144 | -10,713 | 2.17% | 96,556,682 |
| 2015-07-27 | 2015-07-23 | 10.126 | 9,717,857 | -3,347 | 2.17% | 98,404,923 |
| 2015-07-24 | 2015-07-22 | 10.216 | 9,721,204 | +17,631 | 2.17% | 99,309,956 |
| 2015-07-23 | 2015-07-21 | 10.395 | 9,703,573 | -15,846 | 2.17% | 100,868,961 |
| 2015-07-22 | 2015-07-20 | 10.395 | 9,719,419 | -7,588 | 2.17% | 101,033,681 |
| 2015-07-21 | 2015-07-17 | 10.485 | 9,727,007 | +18,970 | 2.17% | 101,984,218 |
| 2015-07-20 | 2015-07-16 | 10.037 | 9,708,037 | +40,173 | 2.17% | 97,435,524 |
| 2015-07-17 | 2015-07-15 | 10.485 | 9,667,864 | -2,231 | 2.16% | 101,364,125 |
| 2015-07-16 | 2015-07-14 | 10.574 | 9,670,095 | +2,678 | 2.16% | 102,254,076 |
| 2015-07-15 | 2015-07-13 | 11.022 | 9,667,417 | -135,696 | 2.16% | 106,557,358 |
| 2015-07-14 | 2015-07-10 | 9.947 | 9,803,113 | -14,060 | 2.19% | 97,511,282 |
| 2015-07-13 | 2015-07-09 | 9.230 | 9,817,173 | +25,443 | 2.19% | 90,613,217 |
| 2015-07-10 | 2015-07-08 | 8.334 | 9,791,730 | +21,872 | 2.19% | 81,603,777 |
| 2015-07-09 | 2015-07-07 | 9.499 | 9,769,858 | -104,450 | 2.18% | 92,802,996 |
| 2015-07-08 | 2015-07-06 | 9.768 | 9,874,308 | -61,599 | 2.20% | 96,449,737 |
| 2015-07-07 | 2015-07-03 | 10.664 | 9,935,907 | +29,460 | 2.22% | 105,955,221 |
| 2015-07-06 | 2015-07-02 | 10.933 | 9,906,447 | -130,562 | 2.21% | 108,304,283 |
| 2015-07-03 | 2015-06-30 | 12.098 | 10,037,009 | +761,725 | 2.24% | 121,424,399 |
| 2015-07-02 | 2015-06-29 | 10.753 | 9,275,284 | -49,770 | 2.07% | 99,741,603 |
| 2015-06-30 | 2015-06-26 | 11.202 | 9,325,054 | +82,801 | 2.08% | 104,455,004 |
| 2015-06-29 | 2015-06-25 | 11.470 | 9,242,253 | +164,487 | 2.06% | 106,012,165 |
| 2015-06-26 | 2015-06-24 | 11.829 | 9,077,766 | +314,688 | 2.03% | 107,379,356 |
| 2015-06-25 | 2015-06-23 | 12.277 | 8,763,078 | +57,805 | 1.96% | 107,583,365 |
| 2015-06-24 | 2015-06-22 | 12.635 | 8,705,273 | +20,979 | 1.94% | 109,994,099 |
| 2015-06-23 | 2015-06-19 | 12.635 | 8,684,294 | +12,498 | 1.94% | 109,729,023 |
| 2015-06-22 | 2015-06-18 | 13.083 | 8,671,796 | -14,506 | 1.94% | 113,456,606 |
| 2015-06-19 | 2015-06-17 | 12.994 | 8,686,302 | -14,507 | 1.94% | 112,867,994 |
| 2015-06-18 | 2015-06-16 | 12.994 | 8,700,809 | -14,284 | 1.94% | 113,056,495 |
| 2015-06-17 | 2015-06-15 | 13.531 | 8,715,093 | -72,981 | 1.95% | 117,927,978 |
| 2015-06-16 | 2015-06-12 | 13.442 | 8,788,074 | -50,216 | 1.96% | 118,127,998 |
| 2015-06-15 | 2015-06-11 | 13.442 | 8,838,290 | -35,933 | 1.97% | 118,802,994 |
| 2015-06-12 | 2015-06-10 | 13.173 | 8,874,223 | +24,550 | 1.98% | 116,900,280 |
| 2015-06-11 | 2015-06-09 | 12.725 | 8,849,673 | -4,240 | 1.98% | 112,611,683 |
| 2015-06-10 | 2015-06-08 | 13.173 | 8,853,913 | +318,706 | 1.98% | 116,632,736 |
| 2015-06-09 | 2015-06-05 | 13.621 | 8,535,207 | -1,786 | 1.91% | 116,258,717 |
| 2015-06-08 | 2015-06-04 | 13.442 | 8,536,993 | +117,395 | 1.91% | 114,753,004 |
| 2015-06-05 | 2015-06-03 | 13.621 | 8,419,598 | +253,760 | 1.88% | 114,683,998 |
| 2015-06-04 | 2015-06-02 | 13.800 | 8,165,838 | +39,503 | 1.82% | 112,691,033 |
| 2015-06-03 | 2015-06-01 | 13.531 | 8,126,335 | +187,474 | 1.81% | 109,961,220 |
| 2015-06-02 | 2015-05-29 | 13.531 | 7,938,861 | +382,983 | 1.77% | 107,424,422 |
| 2015-06-01 | 2015-05-28 | 13.442 | 7,555,878 | +181,002 | 1.69% | 101,565,001 |
| 2015-05-29 | 2015-05-27 | 13.711 | 7,374,876 | +543,452 | 1.65% | 101,114,639 |
| 2015-05-28 | 2015-05-26 | 14.248 | 6,831,424 | +53,117 | 1.52% | 97,336,617 |
| 2015-05-27 | 2015-05-22 | 14.338 | 6,778,307 | +18,971 | 1.51% | 97,187,206 |
| 2015-05-26 | 2015-05-21 | 14.248 | 6,759,336 | -340,355 | 1.51% | 96,309,480 |
| 2015-05-22 | 2015-05-20 | 14.696 | 7,099,691 | +1,562 | 1.58% | 104,340,082 |
| 2015-05-21 | 2015-05-19 | 14.069 | 7,098,129 | +17,186 | 1.58% | 99,864,566 |
| 2015-05-20 | 2015-05-18 | 14.069 | 7,080,943 | -224,731 | 1.58% | 99,622,774 |
| 2015-05-19 | 2015-05-15 | 14.414 | 7,305,674 | +464 | 1.57% | 105,306,866 |
| 2015-05-18 | 2015-05-14 | 14.414 | 7,305,210 | -33,830 | 1.57% | 105,300,178 |
| 2015-05-15 | 2015-05-13 | 14.501 | 7,339,040 | +36,379 | 1.58% | 106,421,277 |
| 2015-05-14 | 2015-05-12 | 13.897 | 7,302,661 | +3,244 | 1.57% | 101,481,516 |
| 2015-05-13 | 2015-05-11 | 13.810 | 7,299,417 | -28,733 | 1.57% | 100,806,395 |
| 2015-05-12 | 2015-05-08 | 13.724 | 7,328,150 | +151,540 | 1.58% | 100,570,684 |
| 2015-05-11 | 2015-05-07 | 13.983 | 7,176,610 | +20,159 | 1.54% | 100,349,286 |
| 2015-05-08 | 2015-05-06 | 14.328 | 7,156,451 | -121,417 | 1.54% | 102,538,207 |
| 2015-05-07 | 2015-05-05 | 14.242 | 7,277,868 | -96,624 | 1.56% | 103,649,699 |
| 2015-05-06 | 2015-05-04 | 14.501 | 7,374,492 | -123,967 | 1.59% | 106,935,356 |
| 2015-05-05 | 2015-04-30 | 13.206 | 7,498,459 | +42,636 | 1.61% | 99,024,665 |
| 2015-05-04 | 2015-04-29 | 13.120 | 7,455,823 | +99,404 | 1.60% | 97,818,074 |
| 2015-04-30 | 2015-04-28 | 13.120 | 7,356,419 | +53,758 | 1.58% | 96,513,924 |
| 2015-04-29 | 2015-04-27 | 13.206 | 7,302,661 | +195,797 | 1.57% | 96,438,956 |
| 2015-04-28 | 2015-04-24 | 13.206 | 7,106,864 | +48,891 | 1.53% | 93,853,260 |
| 2015-04-27 | 2015-04-23 | 13.120 | 7,057,973 | +368,192 | 1.52% | 92,598,406 |
| 2015-04-24 | 2015-04-22 | 13.206 | 6,689,781 | +23,403 | 1.44% | 88,345,261 |
| 2015-04-23 | 2015-04-21 | 13.206 | 6,666,378 | +141,345 | 1.43% | 88,036,201 |
| 2015-04-22 | 2015-04-20 | 13.206 | 6,525,033 | +164,516 | 1.40% | 86,169,599 |
| 2015-04-21 | 2015-04-17 | 14.069 | 6,360,517 | -38,001 | 1.37% | 89,487,000 |
| 2015-04-20 | 2015-04-16 | 14.328 | 6,398,518 | -25,488 | 1.38% | 91,678,482 |
| 2015-04-17 | 2015-04-15 | 14.932 | 6,424,006 | -1,622 | 1.38% | 95,925,036 |
| 2015-04-16 | 2015-04-14 | 15.019 | 6,425,628 | +146,906 | 1.38% | 96,503,876 |
| 2015-04-15 | 2015-04-13 | 15.105 | 6,278,722 | +409,436 | 1.35% | 94,839,495 |
| 2015-04-14 | 2015-04-10 | 13.810 | 5,869,286 | +310,959 | 1.26% | 81,056,003 |
| 2015-04-13 | 2015-04-09 | 13.379 | 5,558,327 | -57,928 | 1.19% | 74,362,798 |
| 2015-04-10 | 2015-04-08 | 12.861 | 5,616,255 | +206,687 | 1.21% | 72,229,235 |
| 2015-04-09 | 2015-04-02 | 11.739 | 5,409,568 | +19,464 | 1.16% | 63,501,125 |
| 2015-04-08 | 2015-04-01 | 11.998 | 5,390,104 | +19,928 | 1.16% | 64,668,364 |
| 2015-04-02 | 2015-03-31 | 11.998 | 5,370,176 | +21,317 | 1.15% | 64,429,276 |
| 2015-04-01 | 2015-03-30 | 11.739 | 5,348,859 | -38,001 | 1.15% | 62,788,482 |
| 2015-03-31 | 2015-03-27 | 12.257 | 5,386,860 | -25,488 | 1.16% | 66,024,324 |
| 2015-03-30 | 2015-03-26 | 12.515 | 5,412,348 | -66,270 | 1.16% | 67,738,199 |
| 2015-03-27 | 2015-03-25 | 13.292 | 5,478,618 | +23,866 | 1.18% | 72,823,520 |
| 2015-03-26 | 2015-03-24 | 12.947 | 5,454,752 | +15,293 | 1.17% | 70,623,006 |
| 2015-03-25 | 2015-03-23 | 13.206 | 5,439,459 | +3,940 | 1.17% | 71,833,507 |
| 2015-03-24 | 2015-03-20 | 13.120 | 5,435,519 | -12,513 | 1.17% | 71,312,315 |
| 2015-03-23 | 2015-03-19 | 12.861 | 5,448,032 | -695 | 1.17% | 70,065,762 |
| 2015-03-20 | 2015-03-18 | 13.033 | 5,448,727 | -1,854 | 1.17% | 71,015,300 |
| 2015-03-19 | 2015-03-17 | 12.947 | 5,450,581 | -12,049 | 1.17% | 70,569,004 |
| 2015-03-18 | 2015-03-16 | 12.774 | 5,462,630 | +3,708 | 1.17% | 69,782,003 |
| 2015-03-17 | 2015-03-13 | 12.947 | 5,458,922 | -2,086 | 1.17% | 70,676,995 |
| 2015-03-16 | 2015-03-12 | 12.861 | 5,461,008 | -5,793 | 1.17% | 70,232,643 |
| 2015-03-13 | 2015-03-11 | 12.688 | 5,466,801 | -10,427 | 1.18% | 69,363,425 |
| 2015-03-12 | 2015-03-10 | 13.379 | 5,477,228 | +12,976 | 1.18% | 73,277,804 |
| 2015-03-11 | 2015-03-09 | 13.897 | 5,464,252 | +695 | 1.17% | 75,934,043 |
| 2015-03-10 | 2015-03-06 | 14.069 | 5,463,557 | -10,195 | 1.17% | 76,867,545 |
| 2015-03-09 | 2015-03-05 | 13.551 | 5,473,752 | -3,707 | 1.18% | 74,176,220 |
| 2015-03-06 | 2015-03-04 | 13.638 | 5,477,459 | +19,463 | 1.18% | 74,699,234 |
| 2015-03-05 | 2015-03-03 | 12.947 | 5,457,996 | +43,331 | 1.17% | 70,665,006 |
| 2015-03-04 | 2015-03-02 | 12.602 | 5,414,665 | +130,222 | 1.16% | 68,234,557 |
| 2015-03-03 | 2015-02-27 | 12.515 | 5,284,443 | +62,099 | 1.14% | 66,137,405 |
| 2015-03-02 | 2015-02-26 | 11.998 | 5,222,344 | -10,195 | 1.12% | 62,655,645 |
| 2015-02-27 | 2015-02-25 | 11.911 | 5,232,539 | +3,476 | 1.12% | 62,326,321 |
| 2015-02-26 | 2015-02-24 | 12.170 | 5,229,063 | +19,695 | 1.12% | 63,638,937 |
| 2015-02-25 | 2015-02-23 | 12.515 | 5,209,368 | +3,244 | 1.12% | 65,197,804 |
| 2015-02-24 | 2015-02-18 | 11.739 | 5,206,124 | +464 | 1.12% | 61,112,964 |
| 2015-02-23 | 2015-02-16 | 12.084 | 5,205,660 | +27,342 | 1.12% | 62,904,797 |
| 2015-02-17 | 2015-02-13 | 11.307 | 5,178,318 | +156,406 | 1.11% | 58,551,758 |
| 2015-02-16 | 2015-02-12 | 11.825 | 5,021,912 | +73,685 | 1.08% | 59,384,020 |
| 2015-02-13 | 2015-02-11 | 12.084 | 4,948,227 | +23,171 | 1.06% | 59,793,996 |
| 2015-02-12 | 2015-02-10 | 12.257 | 4,925,056 | -1,159 | 1.06% | 60,364,199 |
| 2015-02-11 | 2015-02-09 | 12.429 | 4,926,215 | +17,611 | 1.06% | 61,228,805 |
| 2015-02-10 | 2015-02-06 | 12.257 | 4,908,604 | +24,098 | 1.06% | 60,162,555 |
| 2015-02-09 | 2015-02-05 | 12.861 | 4,884,506 | +36,610 | 1.05% | 62,818,396 |
| 2015-02-06 | 2015-02-04 | 13.206 | 4,847,896 | +21,550 | 1.04% | 64,021,324 |
| 2015-02-05 | 2015-02-03 | 13.551 | 4,826,346 | +15,524 | 1.04% | 65,403,055 |
| 2015-02-04 | 2015-02-02 | 13.638 | 4,810,822 | -20,854 | 1.03% | 65,607,925 |
| 2015-02-03 | 2015-01-30 | 13.724 | 4,831,676 | +4,634 | 1.04% | 66,309,363 |
| 2015-02-02 | 2015-01-29 | 13.810 | 4,827,042 | +11,818 | 1.04% | 66,662,407 |
| 2015-01-30 | 2015-01-28 | 13.724 | 4,815,224 | +67,892 | 1.04% | 66,083,578 |
| 2015-01-29 | 2015-01-27 | 14.069 | 4,747,332 | +30,122 | 1.02% | 66,790,876 |
| 2015-01-28 | 2015-01-26 | 14.155 | 4,717,210 | +5,098 | 1.01% | 66,774,245 |
| 2015-01-27 | 2015-01-23 | 14.501 | 4,712,112 | -9,500 | 1.01% | 68,328,961 |
| 2015-01-26 | 2015-01-22 | 14.673 | 4,721,612 | +1,158 | 1.02% | 69,281,797 |
| 2015-01-23 | 2015-01-21 | 14.501 | 4,720,454 | +6,025 | 1.01% | 68,449,926 |
| 2015-01-22 | 2015-01-20 | 14.155 | 4,714,429 | +10,427 | 1.01% | 66,734,879 |
| 2015-01-21 | 2015-01-19 | 14.155 | 4,704,002 | -25,257 | 1.01% | 66,587,280 |
| 2015-01-20 | 2015-01-16 | 14.673 | 4,729,259 | -22,012 | 1.02% | 69,394,004 |
| 2015-01-19 | 2015-01-15 | 14.673 | 4,751,271 | +3,244 | 1.02% | 69,716,994 |
| 2015-01-16 | 2015-01-14 | 14.846 | 4,748,027 | +184,675 | 1.02% | 70,489,033 |
| 2015-01-15 | 2015-01-13 | 15.019 | 4,563,352 | +26,183 | 0.98% | 68,535,115 |
| 2015-01-14 | 2015-01-12 | 15.536 | 4,537,169 | -22,476 | 0.98% | 70,491,603 |
| 2015-01-13 | 2015-01-09 | 16.486 | 4,559,645 | -3,476 | 0.98% | 75,169,961 |
| 2015-01-09 | 2015-01-07 | 16.141 | 4,563,121 | +1,854 | 0.98% | 73,651,826 |
| 2015-01-08 | 2015-01-06 | 16.313 | 4,561,267 | -18,537 | 0.98% | 74,409,301 |
| 2015-01-07 | 2015-01-05 | 16.400 | 4,579,804 | -40,086 | 0.98% | 75,107,001 |
| 2015-01-06 | 2015-01-02 | 16.659 | 4,619,890 | -6,025 | 0.99% | 76,960,676 |
| 2015-01-05 | 2014-12-31 | 16.659 | 4,625,915 | -50,513 | 0.99% | 77,061,044 |
| 2015-01-02 | 2014-12-29 | 16.227 | 4,676,428 | -26,415 | 1.01% | 75,884,317 |
| 2014-12-30 | 2014-12-24 | 15.795 | 4,702,843 | -14,135 | 1.01% | 74,283,353 |
| 2014-12-29 | 2014-12-22 | 16.141 | 4,716,978 | -56,306 | 1.01% | 76,135,181 |
| 2014-12-23 | 2014-12-19 | 15.450 | 4,773,284 | -3,708 | 1.03% | 73,747,998 |
| 2014-12-22 | 2014-12-18 | 14.414 | 4,776,992 | -9,268 | 1.03% | 68,857,447 |
| 2014-12-19 | 2014-12-17 | 14.242 | 4,786,260 | +14,366 | 1.03% | 68,164,799 |
| 2014-12-18 | 2014-12-16 | 14.242 | 4,771,894 | +72,526 | 1.03% | 67,960,202 |
| 2014-12-17 | 2014-12-15 | 14.501 | 4,699,368 | +101,722 | 1.01% | 68,144,164 |
| 2014-12-16 | 2014-12-12 | 14.328 | 4,597,646 | +71,831 | 0.99% | 65,875,443 |
| 2014-12-15 | 2014-12-11 | 14.414 | 4,525,815 | +4,866 | 0.97% | 65,236,882 |
| 2014-12-12 | 2014-12-10 | 14.760 | 4,520,949 | +15,061 | 0.97% | 66,727,622 |
| 2014-12-11 | 2014-12-09 | 14.673 | 4,505,888 | +39,160 | 0.97% | 66,116,407 |
| 2014-12-10 | 2014-12-08 | 14.328 | 4,466,728 | +49,586 | 0.96% | 63,999,639 |
| 2014-12-09 | 2014-12-05 | 15.105 | 4,417,142 | +3,476 | 0.95% | 66,720,507 |
| 2014-12-08 | 2014-12-04 | 15.191 | 4,413,666 | -42,172 | 0.95% | 67,048,962 |
| 2014-12-05 | 2014-12-03 | 15.191 | 4,455,838 | +25,257 | 0.96% | 67,689,606 |
| 2014-12-04 | 2014-12-02 | 15.105 | 4,430,581 | +99,405 | 0.95% | 66,923,502 |
| 2014-12-03 | 2014-12-01 | 15.364 | 4,331,176 | +103,344 | 0.93% | 66,543,519 |
| 2014-12-02 | 2014-11-28 | 15.968 | 4,227,832 | -10,196 | 0.91% | 67,510,197 |
| 2014-12-01 | 2014-11-27 | 15.968 | 4,238,028 | +57,929 | 0.91% | 67,673,008 |
| 2014-11-28 | 2014-11-26 | 17.004 | 4,180,099 | +9,036 | 0.90% | 71,077,595 |
| 2014-11-27 | 2014-11-25 | 17.435 | 4,171,063 | +36,611 | 0.90% | 72,724,048 |
| 2014-11-26 | 2014-11-24 | 18.299 | 4,134,452 | +26,415 | 0.89% | 75,654,322 |
| 2014-11-25 | 2014-11-21 | 18.040 | 4,108,037 | -33,135 | 0.88% | 74,107,227 |
| 2014-11-24 | 2014-11-20 | 18.385 | 4,141,172 | -46,806 | 0.89% | 76,134,728 |
| 2014-11-21 | 2014-11-19 | 19.421 | 4,187,978 | -239,591 | 0.90% | 81,333,009 |
| 2014-11-20 | 2014-11-18 | 17.694 | 4,427,569 | -149,918 | 0.95% | 78,342,807 |
| 2014-11-19 | 2014-11-17 | 17.522 | 4,577,487 | -315,824 | 0.98% | 80,205,303 |
| 2014-11-18 | 2014-11-14 | 15.709 | 4,893,311 | -9,037 | 1.05% | 76,869,514 |
| 2014-11-17 | 2014-11-13 | 15.795 | 4,902,348 | -10,891 | 1.05% | 77,434,617 |
| 2014-11-14 | 2014-11-12 | 15.278 | 4,913,239 | -18,305 | 1.06% | 75,062,165 |
| 2014-11-13 | 2014-11-11 | 15.105 | 4,931,544 | +15,525 | 1.06% | 74,490,500 |
| 2014-11-12 | 2014-11-10 | 15.278 | 4,916,019 | -9,037 | 1.06% | 75,104,636 |
| 2014-11-11 | 2014-11-07 | 14.932 | 4,925,056 | -2,085 | 1.06% | 73,542,299 |
| 2014-11-10 | 2014-11-06 | 15.882 | 4,927,141 | -3,476 | 1.06% | 78,251,513 |
| 2014-11-07 | 2014-11-05 | 15.882 | 4,930,617 | -49,818 | 1.06% | 78,306,718 |
| 2014-11-06 | 2014-11-04 | 13.897 | 4,980,435 | -10,196 | 1.07% | 69,210,674 |
| 2014-11-05 | 2014-11-03 | 13.638 | 4,990,631 | -22,476 | 1.07% | 68,060,083 |
| 2014-11-04 | 2014-10-31 | 13.638 | 5,013,107 | +33,598 | 1.08% | 68,366,601 |
| 2014-11-03 | 2014-10-30 | 13.120 | 4,979,509 | +19,696 | 1.07% | 65,329,606 |
| 2014-10-31 | 2014-10-29 | 13.810 | 4,959,813 | +2,085 | 1.07% | 68,496,000 |
| 2014-10-30 | 2014-10-28 | 13.983 | 4,957,728 | +3,476 | 1.07% | 69,323,046 |
| 2014-10-29 | 2014-10-27 | 14.155 | 4,954,252 | -11,585 | 1.07% | 70,129,682 |
| 2014-10-28 | 2014-10-24 | 14.155 | 4,965,837 | -11,818 | 1.07% | 70,293,673 |
| 2014-10-27 | 2014-10-23 | 13.983 | 4,977,655 | -4,171 | 1.07% | 69,601,682 |
| 2014-10-24 | 2014-10-22 | 14.069 | 4,981,826 | +32,440 | 1.07% | 70,090,004 |
| 2014-10-23 | 2014-10-21 | 14.069 | 4,949,386 | -13,903 | 1.06% | 69,633,602 |
| 2014-10-22 | 2014-10-20 | 14.155 | 4,963,289 | +2,086 | 1.07% | 70,257,605 |
| 2014-10-21 | 2014-10-17 | 13.810 | 4,961,203 | +19,695 | 1.07% | 68,515,197 |
| 2014-10-20 | 2014-10-16 | 14.242 | 4,941,508 | +1,854 | 1.06% | 70,375,805 |
| 2014-10-17 | 2014-10-15 | 14.501 | 4,939,654 | +6,951 | 1.06% | 71,628,481 |
| 2014-10-16 | 2014-10-14 | 14.673 | 4,932,703 | +11,354 | 1.06% | 72,379,206 |
| 2014-10-15 | 2014-10-13 | 14.760 | 4,921,349 | +4,635 | 1.06% | 72,637,385 |
| 2014-10-14 | 2014-10-10 | 14.501 | 4,916,714 | +59,318 | 1.06% | 71,295,835 |
| 2014-10-13 | 2014-10-09 | 15.278 | 4,857,396 | -232 | 1.04% | 74,209,022 |
| 2014-10-09 | 2014-10-07 | 15.536 | 4,857,628 | +22,245 | 1.04% | 75,470,406 |
| 2014-10-08 | 2014-10-06 | 15.536 | 4,835,383 | +6,024 | 1.04% | 75,124,797 |
| 2014-10-07 | 2014-10-03 | 14.673 | 4,829,359 | +7,183 | 1.04% | 70,862,805 |
| 2014-10-06 | 2014-09-30 | 14.587 | 4,822,176 | -7,878 | 1.04% | 70,341,187 |
| 2014-10-03 | 2014-09-29 | 14.673 | 4,830,054 | +4,171 | 1.04% | 70,873,003 |
| 2014-09-30 | 2014-09-26 | 15.105 | 4,825,883 | +4,634 | 1.04% | 72,894,501 |
| 2014-09-29 | 2014-09-25 | 15.105 | 4,821,249 | -4,402 | 1.04% | 72,824,505 |
| 2014-09-26 | 2014-09-24 | 15.364 | 4,825,651 | +21,549 | 1.04% | 74,140,556 |
| 2014-09-25 | 2014-09-23 | 15.191 | 4,804,102 | +35,452 | 1.03% | 72,980,161 |
| 2014-09-24 | 2014-09-22 | 15.536 | 4,768,650 | +2,781 | 1.03% | 74,088,002 |
| 2014-09-23 | 2014-09-19 | 16.141 | 4,765,869 | +29,195 | 1.02% | 76,924,315 |
| 2014-09-22 | 2014-09-18 | 16.486 | 4,736,674 | -54,452 | 1.02% | 78,088,448 |
| 2014-09-19 | 2014-09-17 | 16.572 | 4,791,126 | -43,562 | 1.03% | 79,399,680 |
| 2014-09-18 | 2014-09-16 | 16.572 | 4,834,688 | -3,476 | 1.04% | 80,121,599 |
| 2014-09-17 | 2014-09-15 | 16.572 | 4,838,164 | -10,427 | 1.04% | 80,179,204 |
| 2014-09-16 | 2014-09-12 | 16.659 | 4,848,591 | +5,098 | 1.04% | 80,770,503 |
| 2014-09-15 | 2014-09-11 | 16.659 | 4,843,493 | -99,405 | 1.04% | 80,685,578 |
| 2014-09-12 | 2014-09-10 | 17.004 | 4,942,898 | -8,342 | 1.06% | 84,048,081 |
| 2014-09-11 | 2014-09-08 | 17.090 | 4,951,240 | -20,159 | 1.06% | 84,617,287 |
| 2014-09-10 | 2014-09-05 | 17.349 | 4,971,399 | +67,892 | 1.07% | 86,249,107 |
| 2014-09-08 | 2014-09-04 | 17.349 | 4,903,507 | +17,379 | 1.05% | 85,071,244 |
| 2014-09-05 | 2014-09-03 | 17.349 | 4,886,128 | +145,747 | 1.05% | 84,769,735 |
| 2014-09-04 | 2014-09-02 | 18.557 | 4,740,381 | -19,464 | 1.02% | 87,969,401 |
| 2014-09-03 | 2014-09-01 | 18.385 | 4,759,845 | -9,037 | 1.02% | 87,508,924 |
| 2014-09-02 | 2014-08-29 | 18.385 | 4,768,882 | +31,282 | 1.03% | 87,675,067 |
| 2014-09-01 | 2014-08-28 | 17.435 | 4,737,600 | +40,086 | 1.02% | 82,601,834 |
| 2014-08-29 | 2014-08-27 | 17.867 | 4,697,514 | -46,111 | 1.01% | 83,930,219 |
| 2014-08-28 | 2014-08-26 | 17.608 | 4,743,625 | +141,808 | 1.02% | 83,525,762 |
| 2014-08-27 | 2014-08-25 | 18.385 | 4,601,817 | -73,916 | 0.99% | 84,603,606 |
| 2014-08-26 | 2014-08-22 | 16.227 | 4,675,733 | -56,770 | 1.01% | 75,873,039 |
| 2014-08-25 | 2014-08-21 | 16.313 | 4,732,503 | -3,707 | 1.02% | 77,202,725 |
| 2014-08-22 | 2014-08-20 | 16.313 | 4,736,210 | +17,147 | 1.02% | 77,263,199 |
| 2014-08-21 | 2014-08-19 | 16.141 | 4,719,063 | +112,612 | 1.01% | 76,168,834 |
| 2014-08-20 | 2014-08-18 | 17.090 | 4,606,451 | -97,088 | 0.99% | 78,724,802 |
| 2014-08-19 | 2014-08-15 | 16.313 | 4,703,539 | -140,186 | 1.01% | 76,730,227 |
| 2014-08-18 | 2014-08-14 | 16.313 | 4,843,725 | +39,855 | 1.04% | 79,017,123 |
| 2014-08-15 | 2014-08-13 | 15.882 | 4,803,870 | -21,318 | 1.03% | 76,293,756 |
| 2014-08-14 | 2014-08-12 | 15.795 | 4,825,188 | -93,612 | 1.04% | 76,215,843 |
| 2014-08-13 | 2014-08-11 | 16.054 | 4,918,800 | +155,480 | 1.06% | 78,968,163 |
| 2014-08-12 | 2014-08-08 | 15.882 | 4,763,320 | +49,586 | 1.02% | 75,649,752 |
| 2014-08-11 | 2014-08-07 | 16.227 | 4,713,734 | -99,173 | 1.01% | 76,489,681 |
| 2014-08-08 | 2014-08-06 | 16.486 | 4,812,907 | +11,817 | 1.03% | 79,345,219 |
| 2014-08-07 | 2014-08-05 | 15.882 | 4,801,090 | +59,087 | 1.03% | 76,249,605 |
| 2014-08-06 | 2014-08-04 | 14.760 | 4,742,003 | +5,329 | 1.02% | 69,990,301 |
| 2014-08-05 | 2014-08-01 | 14.501 | 4,736,674 | -42,403 | 1.02% | 68,685,127 |
| 2014-08-04 | 2014-07-31 | 14.242 | 4,779,077 | +87,124 | 1.03% | 68,062,501 |
| 2014-08-01 | 2014-07-30 | 14.069 | 4,691,953 | +105,893 | 1.01% | 66,011,741 |
| 2014-07-31 | 2014-07-29 | 14.587 | 4,586,060 | +123,734 | 0.99% | 66,896,957 |
| 2014-07-30 | 2014-07-28 | 14.846 | 4,462,326 | +74,380 | 0.96% | 66,247,527 |
| 2014-07-29 | 2014-07-25 | 14.242 | 4,387,946 | -85,502 | 0.94% | 62,492,104 |
| 2014-07-28 | 2014-07-24 | 13.379 | 4,473,448 | +291,032 | 0.96% | 59,848,603 |
| 2014-07-22 | 2014-07-18 | 13.638 | 4,182,416 | +1,267,237 | 0.90% | 57,037,994 |
| 2014-07-03 | 2014-06-30 | 20.629 | 2,915,179 | +135,784 | 0.63% | 60,137,180 |
| 2014-07-02 | 2014-06-27 | 21.406 | 2,779,395 | +152,930 | 0.60% | 59,495,193 |
| 2014-06-30 | 2014-06-26 | 21.665 | 2,626,465 | +37,306 | 0.56% | 56,901,703 |
| 2014-06-27 | 2014-06-25 | 21.837 | 2,589,159 | +232 | 0.56% | 56,540,438 |
| 2014-06-26 | 2014-06-24 | 22.442 | 2,588,927 | +182,589 | 0.56% | 58,099,592 |
| 2014-06-25 | 2014-06-23 | 21.578 | 2,406,338 | +184,444 | 0.52% | 51,925,007 |
| 2014-06-24 | 2014-06-20 | 23.823 | 2,221,894 | +64,416 | 0.48% | 52,931,274 |
| 2014-06-23 | 2014-06-19 | 24.513 | 2,157,478 | +19,000 | 0.46% | 52,886,478 |
| 2014-06-20 | 2014-06-18 | 24.772 | 2,138,478 | +23,403 | 0.46% | 52,974,469 |
| 2014-06-19 | 2014-06-17 | 25.463 | 2,115,075 | +69,282 | 0.45% | 53,855,209 |
| 2014-06-18 | 2014-06-16 | 25.031 | 2,045,793 | +339,691 | 0.44% | 51,208,212 |
| 2014-06-17 | 2014-06-13 | 22.959 | 1,706,102 | +24,330 | 0.37% | 39,171,171 |
| 2014-06-16 | 2014-06-12 | 23.046 | 1,681,772 | +31,745 | 0.36% | 38,757,728 |
| 2014-06-13 | 2014-06-11 | 22.959 | 1,650,027 | +14,830 | 0.35% | 37,883,720 |
| 2014-06-12 | 2014-06-10 | 23.305 | 1,635,197 | -2,781 | 0.35% | 38,107,791 |
| 2014-06-11 | 2014-06-09 | 23.305 | 1,637,978 | +37,306 | 0.35% | 38,172,601 |
| 2014-06-10 | 2014-06-06 | 23.823 | 1,600,672 | +14,829 | 0.34% | 38,132,156 |
| 2014-06-09 | 2014-06-05 | 24.513 | 1,585,843 | +21,550 | 0.34% | 38,873,931 |
| 2014-06-06 | 2014-06-04 | 24.168 | 1,564,293 | -4,403 | 0.34% | 37,805,594 |
| 2014-06-05 | 2014-06-03 | 24.340 | 1,568,696 | +28,964 | 0.34% | 38,182,805 |
| 2014-06-04 | 2014-05-30 | 24.858 | 1,539,732 | -18,073 | 0.33% | 38,275,207 |
| 2014-06-03 | 2014-05-29 | 23.823 | 1,557,805 | -14,598 | 0.33% | 37,110,953 |
| 2014-05-30 | 2014-05-28 | 24.082 | 1,572,403 | -16,915 | 0.34% | 37,865,875 |
| 2014-05-29 | 2014-05-27 | 23.736 | 1,589,318 | +13,671 | 0.34% | 37,724,494 |
| 2014-05-28 | 2014-05-26 | 24.599 | 1,575,647 | -31,281 | 0.34% | 38,759,995 |
| 2014-05-27 | 2014-05-23 | 23.650 | 1,606,928 | -9,964 | 0.35% | 38,003,790 |
| 2014-05-26 | 2014-05-22 | 22.269 | 1,616,892 | +14,134 | 0.35% | 36,006,478 |
| 2014-05-23 | 2014-05-21 | 22.442 | 1,602,758 | +32,208 | 0.34% | 35,968,409 |
| 2014-05-22 | 2014-05-20 | 20.974 | 1,570,550 | +11,123 | 0.34% | 32,941,090 |
| 2014-05-21 | 2014-05-19 | 21.665 | 1,559,427 | +6,951 | 0.33% | 33,784,594 |
| 2014-05-19 | 2014-05-15 | 23.823 | 1,552,476 | -9,268 | 0.33% | 36,984,002 |
| 2014-05-16 | 2014-05-14 | 23.089 | 1,561,744 | +52,367 | 0.33% | 36,058,990 |
| 2014-05-15 | 2014-05-13 | 22.928 | 1,509,377 | -124,449 | 0.32% | 34,607,036 |
| 2014-05-14 | 2014-05-12 | 22.928 | 1,633,826 | -54,195 | 0.33% | 37,460,406 |
| 2014-05-13 | 2014-05-09 | 21.963 | 1,688,021 | +20,882 | 0.34% | 37,073,391 |
| 2014-05-12 | 2014-05-08 | 19.227 | 1,667,139 | +112,618 | 0.33% | 32,054,686 |
| 2014-05-09 | 2014-05-07 | 22.365 | 1,554,521 | +639,161 | 0.31% | 34,766,679 |
| 2014-05-08 | 2014-05-05 | 24.537 | 915,360 | -10,690 | 0.18% | 22,460,198 |
| 2014-05-07 | 2014-05-02 | 24.859 | 926,050 | -5,718 | 0.18% | 23,020,499 |
| 2014-05-05 | 2014-04-30 | 25.181 | 931,768 | +8,204 | 0.19% | 23,462,482 |
| 2014-05-02 | 2014-04-29 | 25.422 | 923,564 | +16,905 | 0.18% | 23,478,800 |
| 2014-04-30 | 2014-04-28 | 26.950 | 906,659 | -21,877 | 0.18% | 24,434,902 |
| 2014-04-29 | 2014-04-25 | 28.318 | 928,536 | -24,363 | 0.19% | 26,294,398 |
| 2014-04-28 | 2014-04-24 | 27.755 | 952,899 | -3,729 | 0.19% | 26,447,692 |
| 2014-04-25 | 2014-04-23 | 27.514 | 956,628 | -18,894 | 0.19% | 26,320,311 |
| 2014-04-24 | 2014-04-22 | 26.226 | 975,522 | +1,491 | 0.19% | 25,584,474 |
| 2014-04-23 | 2014-04-17 | 25.342 | 974,031 | -1,988 | 0.19% | 24,683,410 |
| 2014-04-22 | 2014-04-16 | 25.261 | 976,019 | -25,358 | 0.19% | 24,655,269 |
| 2014-04-17 | 2014-04-15 | 24.939 | 1,001,377 | -22,374 | 0.20% | 24,973,598 |
| 2014-04-16 | 2014-04-14 | 25.905 | 1,023,751 | -1,741 | 0.20% | 26,519,909 |
| 2014-04-15 | 2014-04-11 | 26.870 | 1,025,492 | -80,796 | 0.20% | 27,555,009 |
| 2014-04-14 | 2014-04-10 | 26.950 | 1,106,288 | -36,545 | 0.22% | 29,815,001 |
| 2014-04-11 | 2014-04-09 | 26.950 | 1,142,833 | +2,735 | 0.23% | 30,799,906 |
| 2014-04-10 | 2014-04-08 | 25.985 | 1,140,098 | +18,645 | 0.23% | 29,625,557 |
| 2014-04-09 | 2014-04-07 | 26.548 | 1,121,453 | +22,126 | 0.22% | 29,772,605 |
| 2014-04-08 | 2014-04-04 | 26.870 | 1,099,327 | +22,126 | 0.22% | 29,538,959 |
| 2014-04-07 | 2014-04-03 | 28.157 | 1,077,201 | -1,741 | 0.22% | 30,330,992 |
| 2014-04-04 | 2014-04-02 | 29.284 | 1,078,942 | -6,712 | 0.22% | 31,595,214 |
| 2014-04-03 | 2014-04-01 | 28.559 | 1,085,654 | -24,612 | 0.22% | 31,005,705 |
| 2014-04-02 | 2014-03-31 | 27.433 | 1,110,266 | -14,170 | 0.22% | 30,458,130 |
| 2014-04-01 | 2014-03-28 | 26.870 | 1,124,436 | +51,958 | 0.22% | 30,213,638 |
| 2014-03-31 | 2014-03-27 | 28.238 | 1,072,478 | -22,126 | 0.21% | 30,284,285 |
| 2014-03-28 | 2014-03-26 | 28.881 | 1,094,604 | -14,170 | 0.22% | 31,613,552 |
| 2014-03-27 | 2014-03-25 | 27.031 | 1,108,774 | -66,129 | 0.22% | 29,971,200 |
| 2014-03-26 | 2014-03-24 | 29.766 | 1,174,903 | +2,238 | 0.23% | 34,972,409 |
| 2014-03-25 | 2014-03-21 | 27.996 | 1,172,665 | -19,640 | 0.23% | 32,830,313 |
| 2014-03-24 | 2014-03-20 | 26.387 | 1,192,305 | +28,590 | 0.24% | 31,461,761 |
| 2014-03-21 | 2014-03-19 | 26.870 | 1,163,715 | +497 | 0.23% | 31,269,067 |
| 2014-03-20 | 2014-03-18 | 28.157 | 1,163,218 | +1,491 | 0.23% | 32,752,992 |
| 2014-03-19 | 2014-03-17 | 26.468 | 1,161,727 | -18,396 | 0.23% | 30,748,349 |
| 2014-03-18 | 2014-03-14 | 29.364 | 1,180,123 | +35,301 | 0.24% | 34,653,089 |
| 2014-03-17 | 2014-03-13 | 31.536 | 1,144,822 | -4,972 | 0.23% | 36,103,213 |
| 2014-03-14 | 2014-03-12 | 32.582 | 1,149,794 | +25,358 | 0.23% | 37,462,511 |
| 2014-03-13 | 2014-03-11 | 31.777 | 1,124,436 | +249 | 0.22% | 35,731,698 |
| 2014-03-12 | 2014-03-10 | 32.260 | 1,124,187 | -1,989 | 0.22% | 36,266,425 |
| 2014-03-11 | 2014-03-07 | 32.341 | 1,126,176 | -7,956 | 0.22% | 36,421,191 |
| 2014-03-10 | 2014-03-06 | 32.662 | 1,134,132 | -2,237 | 0.23% | 37,043,452 |
| 2014-03-07 | 2014-03-05 | 31.134 | 1,136,369 | -6,215 | 0.23% | 35,379,538 |
| 2014-03-06 | 2014-03-04 | 31.214 | 1,142,584 | -4,724 | 0.23% | 35,664,955 |
| 2014-03-05 | 2014-03-03 | 30.732 | 1,147,308 | -3,231 | 0.23% | 35,258,611 |
| 2014-03-04 | 2014-02-28 | 31.375 | 1,150,539 | -18,149 | 0.23% | 36,098,385 |
| 2014-03-03 | 2014-02-27 | 32.260 | 1,168,688 | -5,966 | 0.23% | 37,702,034 |
| 2014-02-28 | 2014-02-26 | 31.536 | 1,174,654 | +36,793 | 0.23% | 37,043,998 |
| 2014-02-27 | 2014-02-25 | 31.134 | 1,137,861 | -64,885 | 0.23% | 35,425,990 |
| 2014-02-26 | 2014-02-24 | 34.271 | 1,202,746 | +56,681 | 0.24% | 41,219,749 |
| 2014-02-25 | 2014-02-21 | 33.386 | 1,146,065 | -12,430 | 0.23% | 38,263,013 |
| 2014-02-24 | 2014-02-20 | 31.375 | 1,158,495 | +39,031 | 0.23% | 36,348,006 |
| 2014-02-21 | 2014-02-19 | 31.697 | 1,119,464 | -22,374 | 0.22% | 35,483,641 |
| 2014-02-20 | 2014-02-18 | 29.766 | 1,141,838 | +17,402 | 0.23% | 33,988,190 |
| 2014-02-19 | 2014-02-17 | 29.847 | 1,124,436 | -26,352 | 0.22% | 33,560,658 |
| 2014-02-18 | 2014-02-14 | 28.962 | 1,150,788 | -132,506 | 0.23% | 33,328,797 |
| 2014-02-17 | 2014-02-13 | 24.296 | 1,283,294 | +26,601 | 0.26% | 31,178,479 |
| 2014-02-14 | 2014-02-12 | 24.054 | 1,256,693 | +14,667 | 0.25% | 30,228,890 |
| 2014-02-13 | 2014-02-11 | 24.457 | 1,242,026 | -18,894 | 0.25% | 30,375,686 |
| 2014-02-12 | 2014-02-10 | 24.457 | 1,260,920 | -4,723 | 0.25% | 30,837,768 |
| 2014-02-11 | 2014-02-07 | 23.974 | 1,265,643 | -2,238 | 0.25% | 30,342,356 |
| 2014-02-10 | 2014-02-06 | 23.572 | 1,267,881 | -318,213 | 0.25% | 29,886,010 |
| 2014-02-07 | 2014-02-05 | 23.733 | 1,586,094 | -13,176 | 0.32% | 37,642,006 |
| 2014-02-06 | 2014-02-04 | 24.617 | 1,599,270 | +10,939 | 0.32% | 39,369,966 |
| 2014-02-05 | 2014-01-30 | 25.100 | 1,588,331 | -27,098 | 0.32% | 39,867,355 |
| 2014-02-04 | 2014-01-28 | 24.939 | 1,615,429 | +497 | 0.32% | 40,287,599 |
| 2014-01-29 | 2014-01-27 | 23.089 | 1,614,932 | -386,082 | 0.32% | 37,287,044 |
| 2014-01-28 | 2014-01-24 | 24.376 | 2,001,014 | -73,835 | 0.40% | 48,776,942 |
| 2014-01-27 | 2014-01-23 | 26.387 | 2,074,849 | -40,274 | 0.41% | 54,749,752 |
| 2014-01-24 | 2014-01-22 | 22.928 | 2,115,123 | +79,802 | 0.42% | 48,495,597 |
| 2014-01-23 | 2014-01-21 | 20.997 | 2,035,321 | -8,453 | 0.41% | 42,736,135 |
| 2014-01-22 | 2014-01-20 | 20.675 | 2,043,774 | +38,037 | 0.41% | 42,255,944 |
| 2014-01-21 | 2014-01-17 | 20.595 | 2,005,737 | +394,037 | 0.40% | 41,308,152 |
| 2014-01-20 | 2014-01-16 | 19.630 | 1,611,700 | +470,359 | 0.32% | 31,637,040 |
| 2014-01-17 | 2014-01-15 | 17.618 | 1,141,341 | -80,299 | 0.23% | 20,108,578 |
| 2014-01-16 | 2014-01-14 | 17.699 | 1,221,640 | -4,227 | 0.24% | 21,621,596 |
| 2014-01-15 | 2014-01-13 | 17.699 | 1,225,867 | -10,938 | 0.24% | 21,696,409 |
| 2014-01-14 | 2014-01-10 | 17.538 | 1,236,805 | -4,724 | 0.25% | 21,690,998 |
| 2014-01-13 | 2014-01-09 | 17.618 | 1,241,529 | -1,243 | 0.25% | 21,873,728 |
| 2014-01-10 | 2014-01-08 | 17.699 | 1,242,772 | -3,480 | 0.25% | 21,995,607 |
| 2014-01-09 | 2014-01-07 | 17.216 | 1,246,252 | +4,226 | 0.25% | 21,455,639 |
| 2014-01-08 | 2014-01-06 | 17.297 | 1,242,026 | +16,408 | 0.25% | 21,482,804 |
| 2014-01-07 | 2014-01-03 | 17.297 | 1,225,618 | +30,827 | 0.24% | 21,199,002 |
| 2014-01-06 | 2014-01-02 | 17.297 | 1,194,791 | +3,729 | 0.24% | 20,665,800 |
| 2014-01-03 | 2013-12-31 | 17.940 | 1,191,062 | +129,274 | 0.24% | 21,367,861 |
| 2014-01-02 | 2013-12-27 | 18.021 | 1,061,788 | +70,604 | 0.21% | 19,134,083 |
| 2013-12-30 | 2013-12-24 | 17.699 | 991,184 | +10,690 | 0.20% | 17,542,795 |
| 2013-12-27 | 2013-12-20 | 17.699 | 980,494 | -995 | 0.20% | 17,353,594 |
| 2013-12-23 | 2013-12-19 | 17.860 | 981,489 | +3,481 | 0.20% | 17,529,125 |
| 2013-12-20 | 2013-12-18 | 17.136 | 978,008 | -50,218 | 0.20% | 16,758,835 |
| 2013-12-19 | 2013-12-17 | 17.457 | 1,028,226 | +5,718 | 0.21% | 17,950,235 |
| 2013-12-18 | 2013-12-16 | 17.538 | 1,022,508 | +14,667 | 0.20% | 17,932,673 |
| 2013-12-17 | 2013-12-13 | 18.262 | 1,007,841 | +6,215 | 0.20% | 18,405,164 |
| 2013-12-16 | 2013-12-12 | 17.538 | 1,001,626 | +2,238 | 0.20% | 17,566,446 |
| 2013-12-13 | 2013-12-11 | 17.538 | 999,388 | +22,374 | 0.20% | 17,527,196 |
| 2013-12-12 | 2013-12-10 | 18.182 | 977,014 | -18,397 | 0.20% | 17,763,602 |
| 2013-12-11 | 2013-12-09 | 18.584 | 995,411 | +12,679 | 0.20% | 18,498,488 |
| 2013-12-10 | 2013-12-06 | 18.745 | 982,732 | +11,187 | 0.20% | 18,420,984 |
| 2013-12-09 | 2013-12-05 | 18.986 | 971,545 | +36,297 | 0.19% | 18,445,768 |
| 2013-12-06 | 2013-12-04 | 18.825 | 935,248 | +5,469 | 0.19% | 17,606,153 |
| 2013-12-05 | 2013-12-03 | 17.377 | 929,779 | -5,718 | 0.19% | 16,156,798 |
| 2013-12-04 | 2013-12-02 | 17.538 | 935,497 | -171,288 | 0.19% | 16,406,680 |
| 2013-12-03 | 2013-11-29 | 16.814 | 1,106,785 | +40,025 | 0.22% | 18,609,357 |
| 2013-12-02 | 2013-11-28 | 16.653 | 1,066,760 | -9,695 | 0.21% | 17,764,741 |
| 2013-11-29 | 2013-11-27 | 15.768 | 1,076,455 | +38,285 | 0.21% | 16,973,592 |
| 2013-11-28 | 2013-11-26 | 16.090 | 1,038,170 | +6,960 | 0.21% | 16,703,993 |
| 2013-11-27 | 2013-11-25 | 16.251 | 1,031,210 | +21,380 | 0.21% | 16,757,927 |
| 2013-11-26 | 2013-11-22 | 16.492 | 1,009,830 | +6,464 | 0.20% | 16,654,207 |
| 2013-11-25 | 2013-11-21 | 15.929 | 1,003,366 | +9,696 | 0.20% | 15,982,562 |
| 2013-11-22 | 2013-11-20 | 16.009 | 993,670 | +11,933 | 0.20% | 15,908,055 |
| 2013-11-21 | 2013-11-19 | 15.124 | 981,737 | +2,486 | 0.20% | 14,848,235 |
| 2013-11-20 | 2013-11-18 | 16.331 | 979,251 | +10,690 | 0.20% | 15,992,335 |
| 2013-11-19 | 2013-11-15 | 16.412 | 968,561 | +11,684 | 0.19% | 15,895,675 |
| 2013-11-18 | 2013-11-14 | 16.894 | 956,877 | +1,740 | 0.19% | 16,165,801 |
| 2013-11-15 | 2013-11-13 | 17.136 | 955,137 | -64,885 | 0.19% | 16,366,925 |
| 2013-11-14 | 2013-11-12 | 17.377 | 1,020,022 | +91,735 | 0.20% | 17,724,954 |
| 2013-11-13 | 2013-11-11 | 17.297 | 928,287 | -235,428 | 0.19% | 16,056,192 |
| 2013-11-12 | 2013-11-08 | 17.297 | 1,163,715 | -52,953 | 0.23% | 20,128,291 |
| 2013-11-11 | 2013-11-07 | 17.297 | 1,216,668 | +2,486 | 0.24% | 21,044,197 |
| 2013-11-08 | 2013-11-06 | 17.297 | 1,214,182 | +17,402 | 0.24% | 21,001,198 |
| 2013-11-07 | 2013-11-05 | 17.297 | 1,196,780 | -17,154 | 0.24% | 20,700,203 |
| 2013-11-06 | 2013-11-04 | 17.457 | 1,213,934 | +2,238 | 0.24% | 21,192,228 |
| 2013-11-05 | 2013-11-01 | 17.216 | 1,211,696 | -2,238 | 0.24% | 20,860,719 |
| 2013-11-04 | 2013-10-31 | 17.297 | 1,213,934 | 0.24% | 20,996,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy