History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,970,139 | +0 | 1.35% | 60,664,869 |
| 2025-10-13 | 2025-10-09 | 6.040 | 10,970,139 | +0 | 1.35% | 66,259,640 |
| 2025-10-10 | 2025-10-08 | 6.060 | 10,970,139 | +0 | 1.35% | 66,479,042 |
| 2025-10-09 | 2025-10-06 | 6.030 | 10,970,139 | +0 | 1.35% | 66,149,938 |
| 2025-10-08 | 2025-10-03 | 6.200 | 10,970,139 | +0 | 1.35% | 68,014,862 |
| 2025-10-06 | 2025-10-02 | 6.110 | 10,970,139 | -250,000 | 1.35% | 67,027,549 |
| 2025-10-03 | 2025-09-30 | 6.050 | 11,220,139 | -8,000 | 1.38% | 67,881,841 |
| 2025-10-02 | 2025-09-29 | 6.120 | 11,228,139 | -529,600 | 1.38% | 68,716,211 |
| 2025-09-30 | 2025-09-26 | 5.410 | 11,757,739 | -64,000 | 1.44% | 63,609,368 |
| 2025-09-29 | 2025-09-25 | 5.440 | 11,821,739 | -72,000 | 1.45% | 64,310,260 |
| 2025-09-26 | 2025-09-24 | 5.260 | 11,893,739 | -88,000 | 1.46% | 62,561,067 |
| 2025-09-22 | 2025-09-18 | 5.440 | 11,981,739 | -192,000 | 1.47% | 65,180,660 |
| 2025-09-19 | 2025-09-17 | 5.350 | 12,173,739 | -144,000 | 1.50% | 65,129,504 |
| 2025-09-18 | 2025-09-16 | 5.330 | 12,317,739 | -32,000 | 1.51% | 65,653,549 |
| 2025-09-15 | 2025-09-11 | 5.310 | 12,349,739 | +64,000 | 1.52% | 65,577,114 |
| 2025-09-11 | 2025-09-09 | 5.690 | 12,285,739 | -808,000 | 1.51% | 69,905,855 |
| 2025-09-10 | 2025-09-08 | 5.440 | 13,093,739 | -72,000 | 1.61% | 71,229,940 |
| 2025-09-08 | 2025-09-04 | 5.510 | 13,165,739 | -712,000 | 1.62% | 72,543,222 |
| 2025-09-05 | 2025-09-03 | 5.500 | 13,877,739 | -1,712,000 | 1.70% | 76,327,564 |
| 2025-09-04 | 2025-09-02 | 5.270 | 15,589,739 | +8,000 | 1.91% | 82,157,925 |
| 2025-09-02 | 2025-08-29 | 5.300 | 15,581,739 | -464,000 | 1.91% | 82,583,217 |
| 2025-09-01 | 2025-08-28 | 5.030 | 16,045,739 | -676,000 | 1.97% | 80,710,067 |
| 2025-08-29 | 2025-08-27 | 5.490 | 16,721,739 | +24,000 | 2.05% | 91,802,347 |
| 2025-08-28 | 2025-08-26 | 5.450 | 16,697,739 | -328,000 | 2.05% | 91,002,678 |
| 2025-08-27 | 2025-08-25 | 4.960 | 17,025,739 | +96,000 | 2.09% | 84,447,665 |
| 2025-08-25 | 2025-08-21 | 4.850 | 16,929,739 | -792,000 | 2.08% | 82,109,234 |
| 2025-08-22 | 2025-08-20 | 4.760 | 17,721,739 | +192,000 | 2.18% | 84,355,478 |
| 2025-08-21 | 2025-08-19 | 4.980 | 17,529,739 | -48,000 | 2.15% | 87,298,100 |
| 2025-08-19 | 2025-08-15 | 4.170 | 17,577,739 | -168,000 | 2.16% | 73,299,172 |
| 2025-08-18 | 2025-08-14 | 4.140 | 17,745,739 | +176,000 | 2.18% | 73,467,359 |
| 2025-08-15 | 2025-08-13 | 4.190 | 17,569,739 | +176,000 | 2.16% | 73,617,206 |
| 2025-08-14 | 2025-08-12 | 4.200 | 17,393,739 | -48,000 | 2.14% | 73,053,704 |
| 2025-08-13 | 2025-08-11 | 4.010 | 17,441,739 | -80,000 | 2.14% | 69,941,373 |
| 2025-08-12 | 2025-08-08 | 3.590 | 17,521,739 | +72,000 | 2.15% | 62,903,043 |
| 2025-08-11 | 2025-08-07 | 3.530 | 17,449,739 | +240,000 | 2.14% | 61,597,579 |
| 2025-08-08 | 2025-08-06 | 3.600 | 17,209,739 | -424,000 | 2.11% | 61,955,060 |
| 2025-08-07 | 2025-08-05 | 3.670 | 17,633,739 | -72,000 | 2.17% | 64,715,822 |
| 2025-08-06 | 2025-08-04 | 3.670 | 17,705,739 | -392,000 | 2.17% | 64,980,062 |
| 2025-08-05 | 2025-08-01 | 3.980 | 18,097,739 | -946,600 | 2.22% | 72,029,001 |
| 2025-08-04 | 2025-07-31 | 4.210 | 19,044,339 | +80,000 | 2.34% | 80,176,667 |
| 2025-08-01 | 2025-07-30 | 4.490 | 18,964,339 | +88,000 | 2.33% | 85,149,882 |
| 2025-07-15 | 2025-07-11 | 3.550 | 18,876,339 | +48,000 | 2.32% | 67,011,003 |
| 2025-07-14 | 2025-07-10 | 3.380 | 18,828,339 | -136,000 | 2.31% | 63,639,786 |
| 2025-07-11 | 2025-07-09 | 3.510 | 18,964,339 | +168,000 | 2.33% | 66,564,830 |
| 2025-07-10 | 2025-07-08 | 3.580 | 18,796,339 | +560,000 | 2.31% | 67,290,894 |
| 2025-07-09 | 2025-07-07 | 3.670 | 18,236,339 | +656,000 | 2.24% | 66,927,364 |
| 2025-07-08 | 2025-07-04 | 3.700 | 17,580,339 | -824,000 | 2.16% | 65,047,254 |
| 2025-07-07 | 2025-07-03 | 3.790 | 18,404,339 | -632,000 | 2.26% | 69,752,445 |
| 2025-07-04 | 2025-07-02 | 3.590 | 19,036,339 | +384,000 | 2.34% | 68,340,457 |
| 2025-07-03 | 2025-06-30 | 3.870 | 18,652,339 | +368,000 | 2.29% | 72,184,552 |
| 2025-07-02 | 2025-06-27 | 3.850 | 18,284,339 | -664,000 | 2.25% | 70,394,705 |
| 2025-06-30 | 2025-06-26 | 3.850 | 18,948,339 | +48,000 | 2.33% | 72,951,105 |
| 2025-06-27 | 2025-06-25 | 3.750 | 18,900,339 | +232,000 | 2.32% | 70,876,271 |
| 2025-06-26 | 2025-06-24 | 3.870 | 18,668,339 | -624,000 | 2.29% | 72,246,472 |
| 2025-06-25 | 2025-06-23 | 3.830 | 19,292,339 | -344,000 | 2.37% | 73,889,658 |
| 2025-06-24 | 2025-06-20 | 3.780 | 19,636,339 | +152,000 | 2.41% | 74,225,361 |
| 2025-06-23 | 2025-06-19 | 3.780 | 19,484,339 | +480,000 | 2.39% | 73,650,801 |
| 2025-06-20 | 2025-06-18 | 3.790 | 19,004,339 | +1,176,000 | 2.33% | 72,026,445 |
| 2025-06-19 | 2025-06-17 | 3.770 | 17,828,339 | -1,784,000 | 2.19% | 67,212,838 |
| 2025-06-18 | 2025-06-16 | 3.920 | 19,612,339 | -1,072,000 | 2.41% | 76,880,369 |
| 2025-06-17 | 2025-06-13 | 3.840 | 20,684,339 | -1,752,000 | 2.54% | 79,427,862 |
| 2025-06-16 | 2025-06-12 | 4.060 | 22,436,339 | -328,000 | 2.76% | 91,091,536 |
| 2025-06-13 | 2025-06-11 | 3.730 | 22,764,339 | +24,000 | 2.80% | 84,910,984 |
| 2025-06-12 | 2025-06-10 | 3.490 | 22,740,339 | +56,000 | 2.79% | 79,363,783 |
| 2025-06-11 | 2025-06-09 | 3.470 | 22,684,339 | -920,000 | 2.79% | 78,714,656 |
| 2025-06-10 | 2025-06-06 | 3.550 | 23,604,339 | -858,000 | 2.90% | 83,795,403 |
| 2025-06-09 | 2025-06-05 | 3.080 | 24,462,339 | -104,000 | 3.00% | 75,344,004 |
| 2025-06-06 | 2025-06-04 | 3.140 | 24,566,339 | +216,000 | 3.02% | 77,138,304 |
| 2025-06-05 | 2025-06-03 | 3.110 | 24,350,339 | -1,527,752 | 2.99% | 75,729,554 |
| 2025-06-04 | 2025-06-02 | 3.130 | 25,878,091 | -736,000 | 3.18% | 80,998,425 |
| 2025-06-03 | 2025-05-30 | 3.110 | 26,614,091 | -301,000 | 3.27% | 82,769,823 |
| 2025-06-02 | 2025-05-29 | 2.750 | 26,915,091 | -240,000 | 3.31% | 74,016,500 |
| 2025-05-30 | 2025-05-28 | 2.430 | 27,155,091 | -1,208,000 | 3.34% | 65,986,871 |
| 2025-05-29 | 2025-05-27 | 2.400 | 28,363,091 | -896,000 | 3.48% | 68,071,418 |
| 2025-05-28 | 2025-05-26 | 2.060 | 29,259,091 | -1,376,000 | 3.59% | 60,273,727 |
| 2025-05-27 | 2025-05-23 | 2.170 | 30,635,091 | -600,000 | 3.76% | 66,478,147 |
| 2025-05-26 | 2025-05-22 | 2.240 | 31,235,091 | -512,000 | 3.84% | 69,966,604 |
| 2025-05-23 | 2025-05-21 | 2.350 | 31,747,091 | -776,000 | 3.90% | 74,605,664 |
| 2025-05-22 | 2025-05-20 | 2.340 | 32,523,091 | -16,000 | 3.99% | 76,104,033 |
| 2025-05-21 | 2025-05-19 | 2.300 | 32,539,091 | -14,000 | 4.00% | 74,839,909 |
| 2025-05-14 | 2025-05-12 | 1.790 | 32,553,091 | -8,000 | 4.00% | 58,270,033 |
| 2025-05-12 | 2025-05-08 | 2.100 | 32,561,091 | -8,400 | 4.00% | 68,378,291 |
| 2025-05-09 | 2025-05-07 | 2.250 | 32,569,491 | +16,000 | 4.00% | 73,281,355 |
| 2025-05-06 | 2025-04-30 | 1.240 | 32,553,491 | +16,000 | 4.00% | 40,366,329 |
| 2025-05-02 | 2025-04-29 | 1.950 | 32,537,491 | +328,000 | 4.00% | 63,448,107 |
| 2025-04-30 | 2025-04-28 | 2.350 | 32,209,491 | -144,000 | 3.96% | 75,692,304 |
| 2025-04-29 | 2025-04-25 | 2.890 | 32,353,491 | +128,000 | 3.97% | 93,501,589 |
| 2025-04-28 | 2025-04-24 | 2.760 | 32,225,491 | +128,000 | 3.96% | 88,942,355 |
| 2025-04-25 | 2025-04-23 | 2.300 | 32,097,491 | -194,000 | 3.94% | 73,824,229 |
| 2025-04-23 | 2025-04-17 | 1.960 | 32,291,491 | +168,000 | 3.97% | 63,291,322 |
| 2025-04-22 | 2025-04-16 | 1.680 | 32,123,491 | +104,000 | 3.95% | 53,967,465 |
| 2025-04-17 | 2025-04-15 | 1.580 | 32,019,491 | -24,000 | 3.93% | 50,590,796 |
| 2025-04-16 | 2025-04-14 | 1.300 | 32,043,491 | +32,000 | 3.94% | 41,656,538 |
| 2025-04-15 | 2025-04-11 | 1.220 | 32,011,491 | -432,000 | 3.93% | 39,054,019 |
| 2025-04-14 | 2025-04-10 | 1.190 | 32,443,491 | -232,000 | 3.99% | 38,607,754 |
| 2025-04-11 | 2025-04-09 | 0.980 | 32,675,491 | +188,000 | 4.01% | 32,021,981 |
| 2025-04-10 | 2025-04-08 | 1.000 | 32,487,491 | +48,000 | 3.99% | 32,487,491 |
| 2025-04-08 | 2025-04-03 | 0.920 | 32,439,491 | -304,000 | 3.98% | 29,844,332 |
| 2025-04-07 | 2025-04-02 | 0.860 | 32,743,491 | -16,000 | 4.02% | 28,159,402 |
| 2025-04-01 | 2025-03-28 | 0.780 | 32,759,491 | -120,000 | 4.02% | 25,552,403 |
| 2025-03-31 | 2025-03-27 | 0.750 | 32,879,491 | +48,000 | 4.04% | 24,659,618 |
| 2025-03-24 | 2025-03-20 | 0.680 | 32,831,491 | +24,000 | 4.03% | 22,325,414 |
| 2025-03-19 | 2025-03-17 | 0.540 | 32,807,491 | +200,000 | 4.03% | 17,716,045 |
| 2025-03-07 | 2025-03-05 | 0.840 | 32,607,491 | -552,000 | 4.01% | 27,390,292 |
| 2025-03-05 | 2025-03-03 | 0.690 | 33,159,491 | -10,857,978 | 4.07% | 22,880,049 |
| 2025-02-27 | 2025-02-25 | 0.310 | 44,017,469 | +240,000 | 5.41% | 13,645,415 |
| 2025-02-21 | 2025-02-19 | 0.360 | 43,777,469 | +344,000 | 5.38% | 15,759,889 |
| 2025-02-05 | 2025-02-03 | 0.370 | 43,433,469 | +128,000 | 5.34% | 16,070,384 |
| 2025-02-04 | 2025-01-28 | 0.385 | 43,305,469 | +256,000 | 5.32% | 16,672,606 |
| 2025-02-03 | 2025-01-24 | 0.395 | 43,049,469 | +296,000 | 5.29% | 17,004,540 |
| 2024-11-27 | 2024-11-25 | 0.205 | 42,753,469 | -8,000 | 5.25% | 8,764,461 |
| 2024-11-04 | 2024-10-31 | 0.255 | 42,761,469 | -1,000 | 5.25% | 10,904,175 |
| 2024-10-30 | 2024-10-28 | 0.270 | 42,762,469 | +40,957,869 | 5.25% | 11,545,867 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,804,600 | +8,000 | 0.33% | 613,564 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,796,600 | +250,000 | 0.33% | 745,589 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,546,600 | +139,112 | 0.28% | 501,341 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,407,488 | -910 | 0.28% | 556,776 |
| 2024-09-05 | 2024-09-03 | 0.286 | 1,408,398 | -222,417 | 0.29% | 402,376 |
| 2024-06-21 | 2024-06-19 | 0.544 | 1,630,815 | +14,561 | 0.33% | 887,040 |
| 2024-06-17 | 2024-06-13 | 0.544 | 1,616,254 | -101,926 | 0.33% | 879,120 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,718,180 | +101,926 | 0.35% | 1,132,800 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,616,254 | -34,582 | 0.33% | 1,296,480 |
| 2024-05-30 | 2024-05-28 | 0.494 | 1,650,836 | -36,402 | 0.33% | 816,300 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,687,238 | +18,201 | 0.34% | 871,380 |
| 2024-05-27 | 2024-05-23 | 0.659 | 1,669,037 | -29,122 | 0.40% | 1,100,400 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,698,159 | -5,460 | 0.41% | 1,268,880 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,703,619 | -18,201 | 0.41% | 1,310,400 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,721,820 | +54,603 | 0.42% | 1,419,000 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,667,217 | +132,868 | 0.40% | 1,374,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,534,349 | +27,301 | 0.37% | 859,860 |
| 2024-05-17 | 2024-05-14 | 0.401 | 1,507,048 | -50,963 | 0.36% | 604,440 |
| 2024-05-08 | 2024-05-06 | 0.108 | 1,558,011 | -54,603 | 0.38% | 167,776 |
| 2023-11-15 | 2023-11-13 | 0.445 | 1,612,614 | +5,461 | 0.39% | 717,660 |
| 2023-11-13 | 2023-11-09 | 0.264 | 1,607,153 | +45,502 | 0.39% | 423,840 |
| 2023-09-06 | 2023-09-04 | 0.330 | 1,561,651 | +45,503 | 0.38% | 514,800 |
| 2023-08-15 | 2023-08-11 | 0.593 | 1,516,148 | -910 | 0.37% | 899,640 |
| 2023-05-10 | 2023-05-08 | 0.769 | 1,517,058 | +25,481 | 0.37% | 1,166,900 |
| 2023-03-28 | 2023-03-24 | 1.055 | 1,491,577 | -53,147 | 0.36% | 1,573,440 |
| 2023-02-17 | 2023-02-15 | 1.319 | 1,544,724 | -52,783 | 0.37% | 2,036,880 |
| 2023-01-26 | 2023-01-19 | 1.516 | 1,597,507 | +9,101 | 0.39% | 2,422,452 |
| 2023-01-11 | 2023-01-09 | 1.187 | 1,588,406 | +18,201 | 0.38% | 1,885,032 |
| 2023-01-06 | 2023-01-04 | 1.099 | 1,570,205 | +37,312 | 0.38% | 1,725,400 |
| 2023-01-05 | 2023-01-03 | 1.011 | 1,532,893 | +1,820 | 0.37% | 1,549,648 |
| 2022-11-29 | 2022-11-25 | 1.626 | 1,531,073 | +10,921 | 0.37% | 2,489,952 |
| 2022-09-27 | 2022-09-23 | 1.538 | 1,520,152 | -315,346 | 0.37% | 2,337,978 |
| 2022-08-25 | 2022-08-23 | 1.411 | 1,835,498 | +10,989 | 0.37% | 2,589,120 |
| 2022-08-22 | 2022-08-18 | 1.538 | 1,824,509 | -2,198 | 0.37% | 2,806,076 |
| 2022-08-01 | 2022-07-28 | 1.638 | 1,826,707 | -5,274 | 0.37% | 2,992,320 |
| 2022-07-29 | 2022-07-27 | 1.729 | 1,831,981 | -15,384 | 0.37% | 3,167,679 |
| 2022-07-27 | 2022-07-25 | 1.975 | 1,847,365 | -12,307 | 0.37% | 3,648,204 |
| 2022-07-22 | 2022-07-20 | 2.093 | 1,859,672 | -50,986 | 0.37% | 3,892,520 |
| 2022-07-20 | 2022-07-18 | 2.148 | 1,910,658 | -7,472 | 0.38% | 4,103,568 |
| 2022-07-19 | 2022-07-15 | 2.211 | 1,918,130 | -2,198 | 0.38% | 4,241,807 |
| 2022-07-04 | 2022-06-29 | 2.366 | 1,920,328 | +1,099 | 0.39% | 4,543,760 |
| 2022-06-22 | 2022-06-20 | 2.275 | 1,919,229 | -1,099 | 0.38% | 4,366,500 |
| 2022-06-20 | 2022-06-16 | 2.366 | 1,920,328 | +14,505 | 0.39% | 4,543,760 |
| 2022-06-17 | 2022-06-15 | 2.412 | 1,905,823 | +6,593 | 0.38% | 4,596,159 |
| 2022-06-08 | 2022-06-06 | 2.366 | 1,899,230 | +5,714 | 0.38% | 4,493,839 |
| 2022-06-07 | 2022-06-02 | 2.412 | 1,893,516 | +13,186 | 0.38% | 4,566,479 |
| 2022-05-30 | 2022-05-26 | 2.412 | 1,880,330 | +6,593 | 0.38% | 4,534,679 |
| 2022-05-27 | 2022-05-25 | 2.548 | 1,873,737 | +3,296 | 0.38% | 4,774,559 |
| 2022-05-24 | 2022-05-20 | 2.594 | 1,870,441 | +7,033 | 0.38% | 4,851,271 |
| 2022-05-19 | 2022-05-17 | 2.457 | 1,863,408 | +3,296 | 0.37% | 4,578,660 |
| 2022-05-17 | 2022-05-13 | 2.548 | 1,860,112 | +13,186 | 0.37% | 4,739,841 |
| 2022-05-16 | 2022-05-12 | 2.457 | 1,846,926 | +13,186 | 0.37% | 4,538,161 |
| 2022-05-12 | 2022-05-10 | 2.457 | 1,833,740 | +13,187 | 0.37% | 4,505,761 |
| 2022-05-11 | 2022-05-06 | 2.457 | 1,820,553 | +72,743 | 0.37% | 4,473,359 |
| 2022-05-10 | 2022-05-05 | 2.457 | 1,747,810 | +10,988 | 0.35% | 4,294,619 |
| 2022-05-06 | 2022-05-04 | 2.821 | 1,736,822 | +16,482 | 0.35% | 4,899,860 |
| 2022-04-28 | 2022-04-26 | 2.912 | 1,720,340 | +5,495 | 0.35% | 5,009,921 |
| 2022-04-26 | 2022-04-22 | 3.003 | 1,714,845 | +3,296 | 0.34% | 5,149,979 |
| 2022-04-21 | 2022-04-19 | 2.912 | 1,711,549 | +4,396 | 0.34% | 4,984,320 |
| 2022-04-06 | 2022-04-01 | 3.276 | 1,707,153 | +9,889 | 0.34% | 5,592,958 |
| 2022-04-04 | 2022-03-31 | 3.094 | 1,697,264 | +8,791 | 0.34% | 5,251,640 |
| 2022-03-24 | 2022-03-22 | 3.322 | 1,688,473 | +6,593 | 0.34% | 5,608,589 |
| 2022-03-21 | 2022-03-17 | 3.367 | 1,681,880 | +5,054 | 0.34% | 5,663,219 |
| 2022-03-18 | 2022-03-16 | 3.504 | 1,676,826 | +11,428 | 0.34% | 5,875,101 |
| 2022-03-15 | 2022-03-11 | 3.413 | 1,665,398 | -219 | 0.33% | 5,683,501 |
| 2022-02-28 | 2022-02-24 | 3.367 | 1,665,617 | +32,965 | 0.33% | 5,608,459 |
| 2022-02-25 | 2022-02-23 | 3.595 | 1,632,652 | +8,351 | 0.33% | 5,868,909 |
| 2022-02-24 | 2022-02-22 | 3.322 | 1,624,301 | +71,864 | 0.33% | 5,395,429 |
| 2022-02-11 | 2022-02-09 | 3.458 | 1,552,437 | -3,516 | 0.31% | 5,368,639 |
| 2021-12-22 | 2021-12-20 | 4.186 | 1,555,953 | -21,977 | 0.31% | 6,513,598 |
| 2021-11-25 | 2021-11-23 | 3.640 | 1,577,930 | -5,494 | 0.32% | 5,743,999 |
| 2021-10-05 | 2021-09-30 | 4.550 | 1,583,424 | -3,956 | 0.32% | 7,204,998 |
| 2021-10-04 | 2021-09-29 | 4.414 | 1,587,380 | -5,494 | 0.32% | 7,006,309 |
| 2021-09-30 | 2021-09-28 | 4.232 | 1,592,874 | -15,384 | 0.32% | 6,740,638 |
| 2021-09-27 | 2021-09-23 | 4.323 | 1,608,258 | -10,989 | 0.32% | 6,952,099 |
| 2021-09-21 | 2021-09-17 | 4.277 | 1,619,247 | -17,141 | 0.32% | 6,925,922 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,636,388 | -26,592 | 0.33% | 7,445,998 |
| 2021-09-10 | 2021-09-08 | 4.323 | 1,662,980 | -440 | 0.33% | 7,188,649 |
| 2021-09-09 | 2021-09-07 | 4.323 | 1,663,420 | -439 | 0.33% | 7,190,551 |
| 2021-09-08 | 2021-09-06 | 4.186 | 1,663,859 | -660 | 0.33% | 6,965,319 |
| 2021-09-07 | 2021-09-03 | 4.277 | 1,664,519 | -7,691 | 0.33% | 7,119,562 |
| 2021-08-02 | 2021-07-29 | 4.368 | 1,672,210 | +439 | 0.34% | 7,304,638 |
| 2021-07-30 | 2021-07-28 | 4.232 | 1,671,771 | +4,395 | 0.34% | 7,074,510 |
| 2021-07-29 | 2021-07-27 | 4.459 | 1,667,376 | +12,088 | 0.33% | 7,435,262 |
| 2021-07-28 | 2021-07-26 | 4.505 | 1,655,288 | +6,593 | 0.33% | 7,456,678 |
| 2021-07-27 | 2021-07-23 | 4.505 | 1,648,695 | +7,692 | 0.33% | 7,426,978 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,641,003 | +6,593 | 0.33% | 7,466,998 |
| 2021-07-22 | 2021-07-20 | 4.505 | 1,634,410 | +13,186 | 0.33% | 7,362,628 |
| 2021-07-21 | 2021-07-19 | 4.505 | 1,621,224 | +12,087 | 0.33% | 7,303,228 |
| 2021-07-20 | 2021-07-16 | 4.732 | 1,609,137 | +6,593 | 0.32% | 7,614,879 |
| 2021-07-19 | 2021-07-15 | 4.368 | 1,602,544 | +5,494 | 0.32% | 7,000,319 |
| 2021-07-16 | 2021-07-14 | 4.368 | 1,597,050 | +6,593 | 0.32% | 6,976,320 |
| 2021-07-15 | 2021-07-13 | 4.368 | 1,590,457 | +14,724 | 0.32% | 6,947,520 |
| 2021-07-14 | 2021-07-12 | 4.459 | 1,575,733 | +6,593 | 0.32% | 7,026,602 |
| 2021-07-12 | 2021-07-08 | 4.550 | 1,569,140 | +5,495 | 0.31% | 7,140,002 |
| 2021-07-09 | 2021-07-07 | 4.641 | 1,563,645 | +12,087 | 0.31% | 7,257,298 |
| 2021-07-08 | 2021-07-06 | 4.550 | 1,551,558 | +6,593 | 0.31% | 7,059,999 |
| 2021-07-07 | 2021-07-05 | 4.414 | 1,544,965 | +10,988 | 0.31% | 6,819,099 |
| 2021-07-05 | 2021-06-30 | 4.368 | 1,533,977 | +6,593 | 0.31% | 6,700,801 |
| 2021-07-02 | 2021-06-29 | 4.550 | 1,527,384 | +5,494 | 0.31% | 6,950,001 |
| 2021-06-30 | 2021-06-28 | 4.550 | 1,521,890 | +3,297 | 0.31% | 6,925,002 |
| 2021-06-29 | 2021-06-25 | 4.459 | 1,518,593 | +12,087 | 0.30% | 6,771,800 |
| 2021-06-28 | 2021-06-24 | 4.459 | 1,506,506 | +5,494 | 0.30% | 6,717,901 |
| 2021-06-25 | 2021-06-23 | 4.459 | 1,501,012 | +3,297 | 0.30% | 6,693,402 |
| 2021-06-24 | 2021-06-22 | 4.414 | 1,497,715 | +13,186 | 0.30% | 6,610,549 |
| 2021-06-23 | 2021-06-21 | 4.550 | 1,484,529 | +6,593 | 0.30% | 6,755,000 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,477,936 | +17,581 | 0.30% | 6,725,000 |
| 2021-06-21 | 2021-06-17 | 4.641 | 1,460,355 | +10,989 | 0.29% | 6,777,902 |
| 2021-05-11 | 2021-05-07 | 4.823 | 1,449,366 | +4,615 | 0.29% | 6,990,699 |
| 2021-05-07 | 2021-05-05 | 4.550 | 1,444,751 | +5,494 | 0.29% | 6,573,999 |
| 2021-05-06 | 2021-05-04 | 5.005 | 1,439,257 | +5,494 | 0.29% | 7,203,900 |
| 2021-05-05 | 2021-05-03 | 5.005 | 1,433,763 | +3,297 | 0.29% | 7,176,401 |
| 2021-05-04 | 2021-04-30 | 4.823 | 1,430,466 | +6,593 | 0.29% | 6,899,539 |
| 2021-05-03 | 2021-04-29 | 4.641 | 1,423,873 | +5,494 | 0.29% | 6,608,579 |
| 2021-04-30 | 2021-04-28 | 4.550 | 1,418,379 | +7,032 | 0.28% | 6,454,000 |
| 2021-04-29 | 2021-04-27 | 4.641 | 1,411,347 | +6,594 | 0.28% | 6,550,442 |
| 2021-04-27 | 2021-04-23 | 4.732 | 1,404,753 | +5,494 | 0.28% | 6,647,678 |
| 2021-04-26 | 2021-04-22 | 4.732 | 1,399,259 | +6,593 | 0.28% | 6,621,679 |
| 2021-04-23 | 2021-04-21 | 4.823 | 1,392,666 | +3,296 | 0.28% | 6,717,219 |
| 2021-04-22 | 2021-04-20 | 4.914 | 1,389,370 | +16,483 | 0.28% | 6,827,761 |
| 2021-04-21 | 2021-04-19 | 4.550 | 1,372,887 | +20,878 | 0.28% | 6,246,999 |
| 2021-04-20 | 2021-04-16 | 4.641 | 1,352,009 | +6,593 | 0.27% | 6,275,039 |
| 2021-04-19 | 2021-04-15 | 4.368 | 1,345,416 | +12,087 | 0.27% | 5,877,119 |
| 2021-04-16 | 2021-04-14 | 4.414 | 1,333,329 | +6,593 | 0.27% | 5,884,990 |
| 2021-04-15 | 2021-04-13 | 4.459 | 1,326,736 | +8,791 | 0.27% | 5,916,260 |
| 2021-04-14 | 2021-04-12 | 4.459 | 1,317,945 | +3,296 | 0.26% | 5,877,058 |
| 2021-04-12 | 2021-04-08 | 4.641 | 1,314,649 | +6,373 | 0.26% | 6,101,641 |
| 2021-04-09 | 2021-04-07 | 4.823 | 1,308,276 | +31,647 | 0.26% | 6,310,182 |
| 2021-03-24 | 2021-03-22 | 4.505 | 1,276,629 | +5,494 | 0.26% | 5,750,910 |
| 2021-03-22 | 2021-03-18 | 4.505 | 1,271,135 | -3,296 | 0.25% | 5,726,161 |
| 2021-03-17 | 2021-03-15 | 4.505 | 1,274,431 | +14,944 | 0.26% | 5,741,008 |
| 2021-03-15 | 2021-03-11 | 4.641 | 1,259,487 | +4,835 | 0.25% | 5,845,619 |
| 2021-01-25 | 2021-01-21 | 4.459 | 1,254,652 | -4,396 | 0.25% | 5,594,819 |
| 2021-01-22 | 2021-01-20 | 4.414 | 1,259,048 | -21,976 | 0.25% | 5,557,131 |
| 2021-01-05 | 2020-12-31 | 4.050 | 1,281,024 | -4,396 | 0.26% | 5,187,808 |
| 2020-12-28 | 2020-12-22 | 3.549 | 1,285,420 | -16,482 | 0.26% | 4,562,221 |
| 2020-11-26 | 2020-11-24 | 3.731 | 1,301,902 | -10,989 | 0.26% | 4,857,679 |
| 2020-11-20 | 2020-11-18 | 3.686 | 1,312,891 | -10,988 | 0.26% | 4,838,941 |
| 2020-11-19 | 2020-11-17 | 3.731 | 1,323,879 | +3,296 | 0.27% | 4,939,680 |
| 2020-11-03 | 2020-10-30 | 3.913 | 1,320,583 | +23,076 | 0.26% | 5,167,742 |
| 2020-10-30 | 2020-10-28 | 4.186 | 1,297,507 | +1,758 | 0.26% | 5,431,680 |
| 2020-10-29 | 2020-10-27 | 4.050 | 1,295,749 | -17,801 | 0.26% | 5,247,441 |
| 2020-10-28 | 2020-10-23 | 4.050 | 1,313,550 | -4,395 | 0.26% | 5,319,530 |
| 2020-10-27 | 2020-10-22 | 4.004 | 1,317,945 | -3,517 | 0.26% | 5,277,359 |
| 2020-09-21 | 2020-09-17 | 4.004 | 1,321,462 | -4,395 | 0.27% | 5,291,441 |
| 2020-09-15 | 2020-09-11 | 3.686 | 1,325,857 | +5,494 | 0.27% | 4,886,730 |
| 2020-09-04 | 2020-09-02 | 4.095 | 1,320,363 | +14,505 | 0.26% | 5,407,201 |
| 2020-09-01 | 2020-08-28 | 4.004 | 1,305,858 | -4,395 | 0.26% | 5,228,959 |
| 2020-08-27 | 2020-08-25 | 4.004 | 1,310,253 | -2,198 | 0.26% | 5,246,558 |
| 2020-08-07 | 2020-08-05 | 3.731 | 1,312,451 | +659 | 0.26% | 4,897,039 |
| 2020-07-28 | 2020-07-24 | 3.959 | 1,311,792 | +4,395 | 0.26% | 5,193,031 |
| 2020-07-10 | 2020-07-08 | 4.095 | 1,307,397 | +440 | 0.26% | 5,354,102 |
| 2020-07-08 | 2020-07-06 | 4.323 | 1,306,957 | -879 | 0.26% | 5,649,650 |
| 2020-07-06 | 2020-07-02 | 4.186 | 1,307,836 | +26,592 | 0.26% | 5,474,920 |
| 2020-06-29 | 2020-06-24 | 4.414 | 1,281,244 | -10,989 | 0.26% | 5,655,099 |
| 2020-05-29 | 2020-05-27 | 3.913 | 1,292,233 | +32,966 | 0.29% | 5,056,802 |
| 2020-05-13 | 2020-05-11 | 4.095 | 1,259,267 | +30,767 | 0.29% | 5,156,998 |
| 2020-05-11 | 2020-05-07 | 4.004 | 1,228,500 | +43,734 | 0.28% | 4,919,200 |
| 2020-05-08 | 2020-05-06 | 4.277 | 1,184,766 | +11,428 | 0.27% | 5,067,539 |
| 2020-05-05 | 2020-04-29 | 3.640 | 1,173,338 | +31,646 | 0.27% | 4,271,199 |
| 2020-04-23 | 2020-04-21 | 3.185 | 1,141,692 | +16,483 | 0.26% | 3,636,500 |
| 2020-04-20 | 2020-04-16 | 3.140 | 1,125,209 | +10,988 | 0.26% | 3,532,799 |
| 2020-04-16 | 2020-04-14 | 2.958 | 1,114,221 | +17,581 | 0.25% | 3,295,500 |
| 2020-04-09 | 2020-04-07 | 2.958 | 1,096,640 | +11,209 | 0.25% | 3,243,501 |
| 2020-04-06 | 2020-04-02 | 3.276 | 1,085,431 | +7,691 | 0.25% | 3,556,079 |
| 2020-03-31 | 2020-03-27 | 3.003 | 1,077,740 | +16,263 | 0.24% | 3,236,641 |
| 2020-03-25 | 2020-03-23 | 2.958 | 1,061,477 | +3,956 | 0.24% | 3,139,501 |
| 2020-03-20 | 2020-03-18 | 3.003 | 1,057,521 | +12,087 | 0.24% | 3,175,920 |
| 2020-03-18 | 2020-03-16 | 3.367 | 1,045,434 | +10,989 | 0.24% | 3,520,181 |
| 2020-03-17 | 2020-03-13 | 3.549 | 1,034,445 | +5,274 | 0.23% | 3,671,459 |
| 2020-03-04 | 2020-03-02 | 3.731 | 1,029,171 | +3,956 | 0.23% | 3,840,060 |
| 2020-02-25 | 2020-02-21 | 3.686 | 1,025,215 | +18,460 | 0.23% | 3,778,650 |
| 2020-02-19 | 2020-02-17 | 3.822 | 1,006,755 | +1,099 | 0.23% | 3,848,041 |
| 2020-02-12 | 2020-02-10 | 3.686 | 1,005,656 | +21,977 | 0.23% | 3,706,561 |
| 2020-01-22 | 2020-01-20 | 3.913 | 983,679 | +5,494 | 0.22% | 3,849,360 |
| 2020-01-02 | 2019-12-27 | 4.368 | 978,185 | +21,977 | 0.22% | 4,272,961 |
| 2019-12-23 | 2019-12-19 | 4.459 | 956,208 | +44,832 | 0.22% | 4,263,979 |
| 2019-12-20 | 2019-12-18 | 4.505 | 911,376 | +1,759 | 0.21% | 4,105,532 |
| 2019-12-19 | 2019-12-17 | 4.550 | 909,617 | +23,075 | 0.21% | 4,138,998 |
| 2019-12-18 | 2019-12-16 | 4.505 | 886,542 | +14,065 | 0.20% | 3,993,661 |
| 2019-12-16 | 2019-12-12 | 4.277 | 872,477 | +24,175 | 0.20% | 3,731,801 |
| 2019-12-03 | 2019-11-29 | 4.095 | 848,302 | +5,714 | 0.19% | 3,473,999 |
| 2019-12-02 | 2019-11-28 | 4.368 | 842,588 | +14,944 | 0.19% | 3,680,638 |
| 2019-11-29 | 2019-11-27 | 4.368 | 827,644 | +3,296 | 0.19% | 3,615,359 |
| 2019-11-28 | 2019-11-26 | 4.323 | 824,348 | +440 | 0.19% | 3,563,451 |
| 2019-11-26 | 2019-11-22 | 4.550 | 823,908 | +4,175 | 0.19% | 3,748,999 |
| 2019-11-25 | 2019-11-21 | 4.823 | 819,733 | +1,099 | 0.19% | 3,953,802 |
| 2019-11-21 | 2019-11-19 | 4.550 | 818,634 | +2,198 | 0.19% | 3,725,001 |
| 2019-11-19 | 2019-11-15 | 4.459 | 816,436 | +2,198 | 0.19% | 3,640,700 |
| 2019-11-14 | 2019-11-12 | 5.187 | 814,238 | +25,932 | 0.18% | 4,223,698 |
| 2019-11-05 | 2019-11-01 | 5.187 | 788,306 | +22,416 | 0.18% | 4,089,181 |
| 2019-10-31 | 2019-10-29 | 5.278 | 765,890 | +21,098 | 0.17% | 4,042,602 |
| 2019-10-30 | 2019-10-28 | 5.642 | 744,792 | +659 | 0.17% | 4,202,361 |
| 2019-10-28 | 2019-10-24 | 5.460 | 744,133 | +1,759 | 0.17% | 4,063,202 |
| 2019-10-24 | 2019-10-22 | 5.551 | 742,374 | +221,745 | 0.17% | 4,121,158 |
| 2019-10-23 | 2019-10-21 | 5.460 | 520,629 | -32,965 | 0.12% | 2,842,800 |
| 2019-10-10 | 2019-10-08 | 2.776 | 553,594 | -220 | 0.13% | 1,536,589 |
| 2019-08-19 | 2019-08-15 | 4.368 | 553,814 | -12,087 | 0.13% | 2,419,200 |
| 2019-08-16 | 2019-08-14 | 4.050 | 565,901 | -3,297 | 0.13% | 2,291,749 |
| 2019-07-17 | 2019-07-15 | 3.504 | 569,198 | +15,384 | 0.13% | 1,994,301 |
| 2018-11-13 | 2018-11-09 | 5.187 | 553,814 | -7,692 | 0.13% | 2,872,800 |
| 2018-10-08 | 2018-10-04 | 3.913 | 561,506 | -10,988 | 0.13% | 2,197,301 |
| 2018-10-05 | 2018-10-03 | 3.777 | 572,494 | +10,988 | 0.13% | 2,162,149 |
| 2018-07-16 | 2018-07-12 | 3.322 | 561,506 | -2,417 | 0.13% | 1,865,151 |
| 2018-07-11 | 2018-07-09 | 3.276 | 563,923 | +2,417 | 0.13% | 1,847,519 |
| 2018-07-10 | 2018-07-06 | 3.003 | 561,506 | +2,198 | 0.13% | 1,686,301 |
| 2018-07-05 | 2018-07-03 | 3.686 | 559,308 | +2,198 | 0.13% | 2,061,449 |
| 2018-06-25 | 2018-06-21 | 4.550 | 557,110 | -2,198 | 0.13% | 2,534,998 |
| 2018-05-23 | 2018-05-18 | 5.278 | 559,308 | -4,395 | 0.13% | 2,952,199 |
| 2018-05-21 | 2018-05-17 | 5.096 | 563,703 | +2,197 | 0.13% | 2,872,798 |
| 2018-04-26 | 2018-04-24 | 4.323 | 561,506 | -1,099 | 0.13% | 2,427,251 |
| 2018-04-20 | 2018-04-18 | 4.368 | 562,605 | +5,495 | 0.13% | 2,457,602 |
| 2018-04-11 | 2018-04-09 | 5.278 | 557,110 | -2,198 | 0.13% | 2,940,598 |
| 2018-03-01 | 2018-02-27 | 6.279 | 559,308 | +2,198 | 0.13% | 3,512,099 |
| 2018-01-24 | 2018-01-22 | 6.370 | 557,110 | -32,966 | 0.13% | 3,548,997 |
| 2018-01-23 | 2018-01-19 | 6.370 | 590,076 | -1,098 | 0.13% | 3,759,003 |
| 2018-01-12 | 2018-01-10 | 6.370 | 591,174 | +32,965 | 0.13% | 3,765,997 |
| 2018-01-11 | 2018-01-09 | 6.461 | 558,209 | -54,942 | 0.13% | 3,606,798 |
| 2018-01-02 | 2017-12-28 | 7.098 | 613,151 | -3,297 | 0.14% | 4,352,399 |
| 2017-12-21 | 2017-12-19 | 7.371 | 616,448 | +54,942 | 0.14% | 4,544,102 |
| 2017-12-18 | 2017-12-14 | 7.189 | 561,506 | -34,064 | 0.13% | 4,036,901 |
| 2017-12-15 | 2017-12-13 | 7.280 | 595,570 | -38,459 | 0.13% | 4,336,002 |
| 2017-12-07 | 2017-12-05 | 6.825 | 634,029 | +21,977 | 0.14% | 4,327,500 |
| 2017-12-05 | 2017-12-01 | 6.188 | 612,052 | +3,955 | 0.14% | 3,787,598 |
| 2017-11-15 | 2017-11-13 | 6.370 | 608,097 | +32,966 | 0.14% | 3,873,803 |
| 2017-11-14 | 2017-11-10 | 6.461 | 575,131 | +21,976 | 0.13% | 3,716,137 |
| 2017-10-23 | 2017-10-19 | 6.461 | 553,155 | -2,197 | 0.13% | 3,574,142 |
| 2017-10-13 | 2017-10-11 | 7.007 | 555,352 | -220 | 0.13% | 3,891,578 |
| 2017-09-27 | 2017-09-25 | 7.189 | 555,572 | -2,198 | 0.13% | 3,994,239 |
| 2017-09-26 | 2017-09-22 | 7.098 | 557,770 | +3,297 | 0.13% | 3,959,282 |
| 2017-09-25 | 2017-09-21 | 6.552 | 554,473 | -2,198 | 0.13% | 3,633,118 |
| 2017-09-12 | 2017-09-08 | 5.460 | 556,671 | +2,198 | 0.13% | 3,039,600 |
| 2017-09-06 | 2017-09-04 | 5.278 | 554,473 | -27,471 | 0.13% | 2,926,679 |
| 2017-09-05 | 2017-09-01 | 5.369 | 581,944 | -220 | 0.13% | 3,124,639 |
| 2017-08-25 | 2017-08-22 | 6.188 | 582,164 | +220 | 0.13% | 3,602,640 |
| 2017-08-24 | 2017-08-21 | 6.643 | 581,944 | +220 | 0.13% | 3,866,079 |
| 2017-08-22 | 2017-08-18 | 6.188 | 581,724 | +93,840 | 0.13% | 3,599,917 |
| 2017-08-15 | 2017-08-11 | 7.826 | 487,884 | -3,296 | 0.11% | 3,818,402 |
| 2017-08-04 | 2017-08-02 | 8.190 | 491,180 | -3,736 | 0.11% | 4,022,998 |
| 2017-07-26 | 2017-07-24 | 8.190 | 494,916 | -2,198 | 0.11% | 4,053,598 |
| 2017-07-20 | 2017-07-18 | 8.099 | 497,114 | -1,099 | 0.11% | 4,026,360 |
| 2017-07-06 | 2017-07-04 | 8.190 | 498,213 | -4,395 | 0.11% | 4,080,602 |
| 2017-06-27 | 2017-06-23 | 8.099 | 502,608 | +7,692 | 0.11% | 4,070,859 |
| 2017-06-15 | 2017-06-13 | 8.828 | 494,916 | +4,395 | 0.11% | 4,368,878 |
| 2017-06-13 | 2017-06-09 | 8.190 | 490,521 | +49,448 | 0.11% | 4,017,601 |
| 2017-06-12 | 2017-06-08 | 8.190 | 441,073 | -4,835 | 0.10% | 3,612,598 |
| 2017-06-05 | 2017-06-01 | 7.644 | 445,908 | -2,198 | 0.10% | 3,408,719 |
| 2017-06-02 | 2017-05-31 | 7.644 | 448,106 | -10,988 | 0.10% | 3,425,521 |
| 2017-05-31 | 2017-05-26 | 7.553 | 459,094 | -45,053 | 0.10% | 3,467,739 |
| 2017-05-26 | 2017-05-24 | 7.553 | 504,147 | +69,227 | 0.11% | 3,808,044 |
| 2017-05-25 | 2017-05-23 | 7.735 | 434,920 | -131,860 | 0.10% | 3,364,302 |
| 2017-05-24 | 2017-05-22 | 6.097 | 566,780 | -6,593 | 0.13% | 3,455,859 |
| 2017-05-22 | 2017-05-18 | 5.915 | 573,373 | +6,593 | 0.13% | 3,391,698 |
| 2017-05-19 | 2017-05-17 | 6.188 | 566,780 | -10,989 | 0.13% | 3,507,439 |
| 2017-05-15 | 2017-05-11 | 6.097 | 577,769 | -10,109 | 0.13% | 3,522,862 |
| 2017-05-12 | 2017-05-10 | 6.006 | 587,878 | -9,889 | 0.13% | 3,531,001 |
| 2017-05-11 | 2017-05-09 | 5.915 | 597,767 | -1,978 | 0.14% | 3,535,997 |
| 2017-05-08 | 2017-05-04 | 5.824 | 599,745 | +54,942 | 0.14% | 3,493,118 |
| 2017-04-26 | 2017-04-24 | 6.916 | 544,803 | -7,692 | 0.12% | 3,768,077 |
| 2017-04-05 | 2017-03-31 | 6.097 | 552,495 | -10,989 | 0.13% | 3,368,758 |
| 2017-03-24 | 2017-03-22 | 6.097 | 563,484 | +32,965 | 0.13% | 3,435,762 |
| 2017-03-15 | 2017-03-13 | 6.370 | 530,519 | -219 | 0.12% | 3,379,603 |
| 2017-03-13 | 2017-03-09 | 6.643 | 530,738 | -5,934 | 0.12% | 3,525,898 |
| 2017-03-10 | 2017-03-08 | 6.461 | 536,672 | -659 | 0.12% | 3,467,639 |
| 2017-03-09 | 2017-03-07 | 6.552 | 537,331 | -6,593 | 0.12% | 3,520,797 |
| 2017-02-24 | 2017-02-22 | 7.007 | 543,924 | -73,623 | 0.12% | 3,811,497 |
| 2017-02-22 | 2017-02-20 | 6.552 | 617,547 | +1,099 | 0.14% | 4,046,403 |
| 2017-02-02 | 2017-01-27 | 6.006 | 616,448 | -37,580 | 0.14% | 3,702,602 |
| 2017-01-24 | 2017-01-20 | 5.369 | 654,028 | +14,285 | 0.15% | 3,511,680 |
| 2017-01-20 | 2017-01-18 | 5.278 | 639,743 | +4,395 | 0.15% | 3,376,760 |
| 2017-01-16 | 2017-01-12 | 6.006 | 635,348 | -7,032 | 0.14% | 3,816,122 |
| 2017-01-12 | 2017-01-10 | 6.461 | 642,380 | -6,373 | 0.15% | 4,150,658 |
| 2017-01-10 | 2017-01-06 | 6.097 | 648,753 | -3,956 | 0.15% | 3,955,677 |
| 2017-01-04 | 2016-12-30 | 5.278 | 652,709 | +10,988 | 0.15% | 3,445,198 |
| 2016-12-30 | 2016-12-28 | 5.278 | 641,721 | +13,186 | 0.15% | 3,387,200 |
| 2016-12-14 | 2016-12-12 | 5.005 | 628,535 | +4,395 | 0.14% | 3,146,001 |
| 2016-12-07 | 2016-12-05 | 5.278 | 624,140 | +32,966 | 0.14% | 3,294,402 |
| 2016-12-02 | 2016-11-30 | 6.643 | 591,174 | -5,495 | 0.13% | 3,927,397 |
| 2016-10-28 | 2016-10-26 | 7.007 | 596,669 | -4,395 | 0.14% | 4,181,103 |
| 2016-10-26 | 2016-10-24 | 7.098 | 601,064 | +10,988 | 0.14% | 4,266,600 |
| 2016-10-20 | 2016-10-18 | 7.189 | 590,076 | -439 | 0.13% | 4,242,303 |
| 2016-09-27 | 2016-09-23 | 6.916 | 590,515 | +879 | 0.13% | 4,084,239 |
| 2016-09-07 | 2016-09-05 | 6.916 | 589,636 | +6,593 | 0.13% | 4,078,160 |
| 2016-08-26 | 2016-08-24 | 7.371 | 583,043 | +2,198 | 0.13% | 4,297,860 |
| 2016-08-23 | 2016-08-19 | 8.008 | 580,845 | +4,395 | 0.13% | 4,651,677 |
| 2016-08-22 | 2016-08-18 | 8.008 | 576,450 | +2,198 | 0.13% | 4,616,480 |
| 2016-08-08 | 2016-08-04 | 8.190 | 574,252 | +32,965 | 0.13% | 4,703,397 |
| 2016-08-01 | 2016-07-28 | 8.463 | 541,287 | -220 | 0.12% | 4,581,178 |
| 2016-07-13 | 2016-07-11 | 8.646 | 541,507 | -1,099 | 0.12% | 4,681,600 |
| 2016-07-12 | 2016-07-08 | 8.737 | 542,606 | -3,956 | 0.12% | 4,740,482 |
| 2016-07-08 | 2016-07-06 | 8.737 | 546,562 | -1,758 | 0.12% | 4,775,043 |
| 2016-07-07 | 2016-07-05 | 8.554 | 548,320 | +440 | 0.12% | 4,690,602 |
| 2016-06-28 | 2016-06-24 | 8.190 | 547,880 | +1,758 | 0.12% | 4,487,398 |
| 2016-06-20 | 2016-06-16 | 8.281 | 546,122 | +659 | 0.12% | 4,522,699 |
| 2016-05-20 | 2016-05-18 | 8.828 | 545,463 | +7,033 | 0.12% | 4,815,082 |
| 2016-05-17 | 2016-05-13 | 8.513 | 538,430 | -8,370 | 0.12% | 4,583,748 |
| 2016-05-16 | 2016-05-12 | 8.692 | 546,800 | +2,455 | 0.12% | 4,753,003 |
| 2016-05-13 | 2016-05-11 | 10.395 | 544,345 | -14,283 | 0.12% | 5,658,484 |
| 2016-05-12 | 2016-05-10 | 9.768 | 558,628 | -447 | 0.12% | 5,456,537 |
| 2016-05-04 | 2016-04-29 | 8.334 | 559,075 | +447 | 0.12% | 4,659,302 |
| 2016-04-27 | 2016-04-25 | 8.692 | 558,628 | -13,391 | 0.12% | 4,855,817 |
| 2016-04-26 | 2016-04-22 | 8.782 | 572,019 | -9,151 | 0.13% | 5,023,477 |
| 2016-04-22 | 2016-04-20 | 8.961 | 581,170 | +5,580 | 0.13% | 5,208,001 |
| 2016-04-21 | 2016-04-19 | 9.409 | 575,590 | +3,347 | 0.13% | 5,415,897 |
| 2016-04-19 | 2016-04-15 | 9.230 | 572,243 | +1,563 | 0.13% | 5,281,844 |
| 2016-04-15 | 2016-04-13 | 9.857 | 570,680 | +223 | 0.13% | 5,625,398 |
| 2016-04-14 | 2016-04-12 | 9.768 | 570,457 | +5,580 | 0.13% | 5,572,079 |
| 2016-04-13 | 2016-04-11 | 10.216 | 564,877 | -15,400 | 0.13% | 5,770,675 |
| 2016-04-11 | 2016-04-07 | 9.230 | 580,277 | +2,009 | 0.13% | 5,355,999 |
| 2016-04-08 | 2016-04-06 | 9.499 | 578,268 | -1,340 | 0.13% | 5,492,915 |
| 2016-04-05 | 2016-03-31 | 9.499 | 579,608 | +1,340 | 0.13% | 5,505,644 |
| 2016-03-31 | 2016-03-29 | 9.409 | 578,268 | -11,829 | 0.13% | 5,441,095 |
| 2016-03-30 | 2016-03-24 | 9.589 | 590,097 | -1,116 | 0.13% | 5,658,158 |
| 2016-03-29 | 2016-03-23 | 9.409 | 591,213 | -6,696 | 0.13% | 5,562,899 |
| 2016-03-24 | 2016-03-22 | 9.499 | 597,909 | -77,221 | 0.13% | 5,679,483 |
| 2016-03-23 | 2016-03-21 | 9.320 | 675,130 | +893 | 0.15% | 6,291,999 |
| 2016-03-22 | 2016-03-18 | 9.409 | 674,237 | -33,478 | 0.15% | 6,344,096 |
| 2016-03-21 | 2016-03-17 | 9.409 | 707,715 | -11,159 | 0.16% | 6,659,101 |
| 2016-03-15 | 2016-03-11 | 9.230 | 718,874 | -4,464 | 0.16% | 6,635,259 |
| 2016-03-11 | 2016-03-09 | 9.140 | 723,338 | +7,812 | 0.16% | 6,611,642 |
| 2016-03-08 | 2016-03-04 | 9.678 | 715,526 | +14,507 | 0.16% | 6,924,957 |
| 2016-02-12 | 2016-02-05 | 7.886 | 701,019 | -25,220 | 0.16% | 5,528,157 |
| 2016-02-02 | 2016-01-29 | 7.617 | 726,239 | +6,695 | 0.16% | 5,531,799 |
| 2016-01-21 | 2016-01-19 | 9.140 | 719,544 | -22,318 | 0.16% | 6,576,963 |
| 2015-11-20 | 2015-11-18 | 9.320 | 741,862 | -1,116 | 0.17% | 6,913,920 |
| 2015-11-03 | 2015-10-30 | 10.753 | 742,978 | +31,246 | 0.17% | 7,989,601 |
| 2015-11-02 | 2015-10-29 | 10.664 | 711,732 | -2,232 | 0.16% | 7,589,818 |
| 2015-10-30 | 2015-10-28 | 10.843 | 713,964 | +3,348 | 0.16% | 7,741,579 |
| 2015-10-26 | 2015-10-22 | 10.933 | 710,616 | -26,559 | 0.16% | 7,768,957 |
| 2015-10-23 | 2015-10-20 | 10.216 | 737,175 | -7,812 | 0.16% | 7,530,838 |
| 2015-10-22 | 2015-10-19 | 9.947 | 744,987 | -26,782 | 0.17% | 7,410,364 |
| 2015-10-20 | 2015-10-16 | 9.857 | 771,769 | +1,786 | 0.17% | 7,607,604 |
| 2015-10-16 | 2015-10-14 | 9.409 | 769,983 | +2,678 | 0.17% | 7,244,999 |
| 2015-10-14 | 2015-10-12 | 9.768 | 767,305 | -4,464 | 0.17% | 7,494,841 |
| 2015-10-06 | 2015-10-02 | 8.872 | 771,769 | -3,124 | 0.17% | 6,846,844 |
| 2015-09-25 | 2015-09-23 | 8.961 | 774,893 | -11,159 | 0.17% | 6,943,998 |
| 2015-09-22 | 2015-09-18 | 8.692 | 786,052 | -3,348 | 0.18% | 6,832,677 |
| 2015-09-21 | 2015-09-17 | 8.692 | 789,400 | -5,580 | 0.18% | 6,861,779 |
| 2015-09-18 | 2015-09-16 | 8.424 | 794,980 | +2,232 | 0.18% | 6,696,563 |
| 2015-09-17 | 2015-09-15 | 8.244 | 792,748 | +15,623 | 0.18% | 6,535,681 |
| 2015-09-14 | 2015-09-10 | 7.975 | 777,125 | +5,580 | 0.17% | 6,197,960 |
| 2015-09-11 | 2015-09-09 | 8.334 | 771,545 | -15,177 | 0.17% | 6,430,017 |
| 2015-09-08 | 2015-09-04 | 8.155 | 786,722 | -223 | 0.18% | 6,415,501 |
| 2015-09-07 | 2015-09-02 | 8.424 | 786,945 | -1,562 | 0.18% | 6,628,879 |
| 2015-08-26 | 2015-08-24 | 7.259 | 788,507 | +11,159 | 0.18% | 5,723,457 |
| 2015-08-21 | 2015-08-19 | 8.065 | 777,348 | -2,232 | 0.17% | 6,269,398 |
| 2015-08-19 | 2015-08-17 | 8.334 | 779,580 | +2,232 | 0.17% | 6,496,980 |
| 2015-08-10 | 2015-08-06 | 8.155 | 777,348 | +22,318 | 0.17% | 6,339,058 |
| 2015-08-06 | 2015-08-04 | 8.513 | 755,030 | +13,391 | 0.17% | 6,427,701 |
| 2015-08-03 | 2015-07-30 | 8.872 | 741,639 | +3,125 | 0.17% | 6,579,542 |
| 2015-07-31 | 2015-07-29 | 9.320 | 738,514 | +223 | 0.16% | 6,882,718 |
| 2015-07-30 | 2015-07-28 | 9.409 | 738,291 | +23,211 | 0.16% | 6,946,799 |
| 2015-07-16 | 2015-07-14 | 10.574 | 715,080 | -3,348 | 0.16% | 7,561,440 |
| 2015-07-15 | 2015-07-13 | 11.022 | 718,428 | -5,579 | 0.16% | 7,918,743 |
| 2015-07-14 | 2015-07-10 | 9.947 | 724,007 | +2,232 | 0.16% | 7,201,677 |
| 2015-07-09 | 2015-07-07 | 9.499 | 721,775 | +5,579 | 0.16% | 6,856,075 |
| 2015-07-08 | 2015-07-06 | 9.768 | 716,196 | +5,580 | 0.16% | 6,995,621 |
| 2015-07-07 | 2015-07-03 | 10.664 | 710,616 | +39,057 | 0.16% | 7,577,917 |
| 2015-07-02 | 2015-06-29 | 10.753 | 671,559 | +10,266 | 0.15% | 7,221,598 |
| 2015-06-30 | 2015-06-26 | 11.202 | 661,293 | +53,564 | 0.15% | 7,407,503 |
| 2015-06-29 | 2015-06-25 | 11.470 | 607,729 | +29,014 | 0.14% | 6,970,883 |
| 2015-06-26 | 2015-06-24 | 11.829 | 578,715 | +25,666 | 0.13% | 6,845,522 |
| 2015-06-25 | 2015-06-23 | 12.277 | 553,049 | +11,159 | 0.12% | 6,789,723 |
| 2015-06-22 | 2015-06-18 | 13.083 | 541,890 | -3,347 | 0.12% | 7,089,766 |
| 2015-06-17 | 2015-06-15 | 13.531 | 545,237 | -447 | 0.12% | 7,377,856 |
| 2015-06-12 | 2015-06-10 | 13.173 | 545,684 | +2,232 | 0.12% | 7,188,304 |
| 2015-06-11 | 2015-06-09 | 12.725 | 543,452 | -7,365 | 0.12% | 6,915,402 |
| 2015-06-09 | 2015-06-05 | 13.621 | 550,817 | -11,159 | 0.12% | 7,502,721 |
| 2015-06-04 | 2015-06-02 | 13.800 | 561,976 | +57,804 | 0.13% | 7,755,439 |
| 2015-05-29 | 2015-05-27 | 13.711 | 504,172 | +6,696 | 0.11% | 6,912,546 |
| 2015-05-28 | 2015-05-26 | 14.248 | 497,476 | +3,348 | 0.11% | 7,088,219 |
| 2015-05-27 | 2015-05-22 | 14.338 | 494,128 | +1,339 | 0.11% | 7,084,796 |
| 2015-05-26 | 2015-05-21 | 14.248 | 492,789 | -13,168 | 0.11% | 7,021,437 |
| 2015-05-20 | 2015-05-18 | 14.069 | 505,957 | -17,946 | 0.11% | 7,118,380 |
| 2015-05-19 | 2015-05-15 | 14.414 | 523,903 | -4,402 | 0.11% | 7,551,744 |
| 2015-05-18 | 2015-05-14 | 14.414 | 528,305 | -6,952 | 0.11% | 7,615,197 |
| 2015-05-12 | 2015-05-08 | 13.724 | 535,257 | +9,269 | 0.12% | 7,345,805 |
| 2015-05-11 | 2015-05-07 | 13.983 | 525,988 | +11,586 | 0.11% | 7,354,799 |
| 2015-05-08 | 2015-05-06 | 14.328 | 514,402 | +6,024 | 0.11% | 7,370,393 |
| 2015-05-07 | 2015-05-05 | 14.242 | 508,378 | -4,634 | 0.11% | 7,240,201 |
| 2015-05-06 | 2015-05-04 | 14.501 | 513,012 | -2,317 | 0.11% | 7,439,037 |
| 2015-04-30 | 2015-04-28 | 13.120 | 515,329 | -131,150 | 0.11% | 6,760,956 |
| 2015-04-29 | 2015-04-27 | 13.206 | 646,479 | +2,317 | 0.14% | 8,537,403 |
| 2015-04-27 | 2015-04-23 | 13.120 | 644,162 | +1,854 | 0.14% | 8,451,205 |
| 2015-04-24 | 2015-04-22 | 13.206 | 642,308 | +2,317 | 0.14% | 8,482,321 |
| 2015-04-22 | 2015-04-20 | 13.206 | 639,991 | -20,159 | 0.14% | 8,451,722 |
| 2015-04-21 | 2015-04-17 | 14.069 | 660,150 | +11,586 | 0.14% | 9,287,742 |
| 2015-04-20 | 2015-04-16 | 14.328 | 648,564 | +23,171 | 0.14% | 9,292,677 |
| 2015-04-17 | 2015-04-15 | 14.932 | 625,393 | -2,317 | 0.13% | 9,338,541 |
| 2015-04-16 | 2015-04-14 | 15.019 | 627,710 | -9,732 | 0.13% | 9,427,319 |
| 2015-04-15 | 2015-04-13 | 15.105 | 637,442 | -3,707 | 0.14% | 9,628,500 |
| 2015-04-14 | 2015-04-10 | 13.810 | 641,149 | -9,269 | 0.14% | 8,854,395 |
| 2015-04-13 | 2015-04-09 | 13.379 | 650,418 | -4,634 | 0.14% | 8,701,701 |
| 2015-04-10 | 2015-04-08 | 12.861 | 655,052 | +38,696 | 0.14% | 8,424,458 |
| 2015-04-09 | 2015-04-02 | 11.739 | 616,356 | +1,158 | 0.13% | 7,235,199 |
| 2015-04-08 | 2015-04-01 | 11.998 | 615,198 | -3,475 | 0.13% | 7,380,905 |
| 2015-04-02 | 2015-03-31 | 11.998 | 618,673 | +2,317 | 0.13% | 7,422,597 |
| 2015-04-01 | 2015-03-30 | 11.739 | 616,356 | +5,793 | 0.13% | 7,235,199 |
| 2015-03-31 | 2015-03-27 | 12.257 | 610,563 | +23,171 | 0.13% | 7,483,396 |
| 2015-03-30 | 2015-03-26 | 12.515 | 587,392 | +46,343 | 0.13% | 7,351,500 |
| 2015-03-27 | 2015-03-25 | 13.292 | 541,049 | -11,123 | 0.12% | 7,191,794 |
| 2015-03-25 | 2015-03-23 | 13.206 | 552,172 | +1,622 | 0.12% | 7,291,985 |
| 2015-03-13 | 2015-03-11 | 12.688 | 550,550 | -35,683 | 0.12% | 6,985,444 |
| 2015-03-12 | 2015-03-10 | 13.379 | 586,233 | -2,318 | 0.13% | 7,842,994 |
| 2015-03-10 | 2015-03-06 | 14.069 | 588,551 | +6,488 | 0.13% | 8,280,406 |
| 2015-03-09 | 2015-03-05 | 13.551 | 582,063 | +1,159 | 0.13% | 7,887,685 |
| 2015-03-06 | 2015-03-04 | 13.638 | 580,904 | +9,268 | 0.12% | 7,922,119 |
| 2015-03-05 | 2015-03-03 | 12.947 | 571,636 | +17,379 | 0.12% | 7,401,006 |
| 2015-02-26 | 2015-02-24 | 12.170 | 554,257 | -1,159 | 0.12% | 6,745,439 |
| 2015-02-24 | 2015-02-18 | 11.739 | 555,416 | +92,685 | 0.12% | 6,519,844 |
| 2015-02-23 | 2015-02-16 | 12.084 | 462,731 | -1,158 | 0.10% | 5,591,606 |
| 2015-02-17 | 2015-02-13 | 11.307 | 463,889 | +28,964 | 0.10% | 5,245,239 |
| 2015-02-16 | 2015-02-12 | 11.825 | 434,925 | -12,744 | 0.09% | 5,142,980 |
| 2015-02-09 | 2015-02-05 | 12.861 | 447,669 | +58,855 | 0.10% | 5,757,358 |
| 2015-02-03 | 2015-01-30 | 13.724 | 388,814 | +2,085 | 0.08% | 5,336,038 |
| 2015-01-30 | 2015-01-28 | 13.724 | 386,729 | +2,317 | 0.08% | 5,307,424 |
| 2015-01-28 | 2015-01-26 | 14.155 | 384,412 | +12,513 | 0.08% | 5,441,526 |
| 2015-01-27 | 2015-01-23 | 14.501 | 371,899 | -695 | 0.08% | 5,392,799 |
| 2015-01-21 | 2015-01-19 | 14.155 | 372,594 | +9,732 | 0.08% | 5,274,237 |
| 2015-01-20 | 2015-01-16 | 14.673 | 362,862 | +48,659 | 0.08% | 5,324,396 |
| 2015-01-19 | 2015-01-15 | 14.673 | 314,203 | -1,390 | 0.07% | 4,610,406 |
| 2015-01-14 | 2015-01-12 | 15.536 | 315,593 | -6,951 | 0.07% | 4,903,202 |
| 2015-01-13 | 2015-01-09 | 16.486 | 322,544 | -1,159 | 0.07% | 5,317,436 |
| 2015-01-07 | 2015-01-05 | 16.400 | 323,703 | -3,476 | 0.07% | 5,308,603 |
| 2015-01-05 | 2014-12-31 | 16.659 | 327,179 | +1,854 | 0.07% | 5,450,328 |
| 2015-01-02 | 2014-12-29 | 16.227 | 325,325 | -2,317 | 0.07% | 5,279,043 |
| 2014-12-30 | 2014-12-24 | 15.795 | 327,642 | +8,110 | 0.07% | 5,175,241 |
| 2014-12-29 | 2014-12-22 | 16.141 | 319,532 | -8,110 | 0.07% | 5,157,460 |
| 2014-12-23 | 2014-12-19 | 15.450 | 327,642 | -11,586 | 0.07% | 5,062,121 |
| 2014-12-19 | 2014-12-17 | 14.242 | 339,228 | +4,171 | 0.07% | 4,831,206 |
| 2014-12-18 | 2014-12-16 | 14.242 | 335,057 | -1,622 | 0.07% | 4,771,804 |
| 2014-12-16 | 2014-12-12 | 14.328 | 336,679 | +2,317 | 0.07% | 4,823,964 |
| 2014-12-11 | 2014-12-09 | 14.673 | 334,362 | -463 | 0.07% | 4,906,206 |
| 2014-12-10 | 2014-12-08 | 14.328 | 334,825 | +10,659 | 0.07% | 4,797,400 |
| 2014-12-05 | 2014-12-03 | 15.191 | 324,166 | +2,317 | 0.07% | 4,924,476 |
| 2014-12-04 | 2014-12-02 | 15.105 | 321,849 | +4,634 | 0.07% | 4,861,498 |
| 2014-12-01 | 2014-11-27 | 15.968 | 317,215 | +26,647 | 0.07% | 5,065,302 |
| 2014-11-28 | 2014-11-26 | 17.004 | 290,568 | +36,147 | 0.06% | 4,940,762 |
| 2014-11-26 | 2014-11-24 | 18.299 | 254,421 | +11,586 | 0.05% | 4,655,526 |
| 2014-11-21 | 2014-11-19 | 19.421 | 242,835 | -20,854 | 0.05% | 4,715,999 |
| 2014-11-20 | 2014-11-18 | 17.694 | 263,689 | -4,866 | 0.06% | 4,665,797 |
| 2014-11-19 | 2014-11-17 | 17.522 | 268,555 | -9,037 | 0.06% | 4,705,537 |
| 2014-11-18 | 2014-11-14 | 15.709 | 277,592 | -12,744 | 0.06% | 4,360,721 |
| 2014-11-13 | 2014-11-11 | 15.105 | 290,336 | +927 | 0.06% | 4,385,497 |
| 2014-11-12 | 2014-11-10 | 15.278 | 289,409 | -1,159 | 0.06% | 4,421,455 |
| 2014-11-11 | 2014-11-07 | 14.932 | 290,568 | +10,427 | 0.06% | 4,338,842 |
| 2014-11-10 | 2014-11-06 | 15.882 | 280,141 | +695 | 0.06% | 4,449,123 |
| 2014-11-07 | 2014-11-05 | 15.882 | 279,446 | -89,441 | 0.06% | 4,438,085 |
| 2014-11-06 | 2014-11-04 | 13.897 | 368,887 | +11,586 | 0.08% | 5,126,243 |
| 2014-11-04 | 2014-10-31 | 13.638 | 357,301 | -2,317 | 0.08% | 4,872,718 |
| 2014-10-27 | 2014-10-23 | 13.983 | 359,618 | +4,402 | 0.08% | 5,028,476 |
| 2014-10-24 | 2014-10-22 | 14.069 | 355,216 | +3,476 | 0.08% | 4,997,583 |
| 2014-10-23 | 2014-10-21 | 14.069 | 351,740 | +1,158 | 0.08% | 4,948,679 |
| 2014-10-20 | 2014-10-16 | 14.242 | 350,582 | +25,489 | 0.08% | 4,992,907 |
| 2014-10-17 | 2014-10-15 | 14.501 | 325,093 | +6,024 | 0.07% | 4,714,079 |
| 2014-10-10 | 2014-10-08 | 15.278 | 319,069 | -1,158 | 0.07% | 4,874,587 |
| 2014-10-03 | 2014-09-29 | 14.673 | 320,227 | -18,537 | 0.07% | 4,698,798 |
| 2014-09-30 | 2014-09-26 | 15.105 | 338,764 | -3,476 | 0.07% | 5,116,998 |
| 2014-09-25 | 2014-09-23 | 15.191 | 342,240 | +22,013 | 0.07% | 5,199,042 |
| 2014-09-24 | 2014-09-22 | 15.536 | 320,227 | -695 | 0.07% | 4,975,198 |
| 2014-09-22 | 2014-09-18 | 16.486 | 320,922 | +5,561 | 0.07% | 5,290,696 |
| 2014-09-19 | 2014-09-17 | 16.572 | 315,361 | +9,268 | 0.07% | 5,226,237 |
| 2014-09-15 | 2014-09-11 | 16.659 | 306,093 | -5,329 | 0.07% | 5,099,066 |
| 2014-09-12 | 2014-09-10 | 17.004 | 311,422 | -40,550 | 0.07% | 5,295,359 |
| 2014-09-11 | 2014-09-08 | 17.090 | 351,972 | +2,317 | 0.08% | 6,015,244 |
| 2014-09-10 | 2014-09-05 | 17.349 | 349,655 | -9,500 | 0.08% | 6,066,186 |
| 2014-09-05 | 2014-09-03 | 17.349 | 359,155 | +9,500 | 0.08% | 6,231,002 |
| 2014-09-04 | 2014-09-02 | 18.557 | 349,655 | -6,951 | 0.08% | 6,488,707 |
| 2014-09-03 | 2014-09-01 | 18.385 | 356,606 | -13,903 | 0.08% | 6,556,139 |
| 2014-09-02 | 2014-08-29 | 18.385 | 370,509 | -1,854 | 0.08% | 6,811,744 |
| 2014-09-01 | 2014-08-28 | 17.435 | 372,363 | +34,757 | 0.08% | 6,492,289 |
| 2014-08-29 | 2014-08-27 | 17.867 | 337,606 | +19,696 | 0.07% | 6,031,987 |
| 2014-08-28 | 2014-08-26 | 17.608 | 317,910 | -85,039 | 0.07% | 5,597,760 |
| 2014-08-27 | 2014-08-25 | 18.385 | 402,949 | -21,317 | 0.09% | 7,408,147 |
| 2014-08-26 | 2014-08-22 | 16.227 | 424,266 | -16,220 | 0.09% | 6,884,557 |
| 2014-08-25 | 2014-08-21 | 16.313 | 440,486 | +7,646 | 0.09% | 7,185,779 |
| 2014-08-22 | 2014-08-20 | 16.313 | 432,840 | +5,793 | 0.09% | 7,061,047 |
| 2014-08-21 | 2014-08-19 | 16.141 | 427,047 | +464 | 0.09% | 6,892,824 |
| 2014-08-20 | 2014-08-18 | 17.090 | 426,583 | -2,317 | 0.09% | 7,290,355 |
| 2014-08-18 | 2014-08-14 | 16.313 | 428,900 | -7,184 | 0.09% | 6,996,773 |
| 2014-08-15 | 2014-08-13 | 15.882 | 436,084 | -6,951 | 0.09% | 6,925,767 |
| 2014-08-14 | 2014-08-12 | 15.795 | 443,035 | -13,208 | 0.10% | 6,997,921 |
| 2014-08-13 | 2014-08-11 | 16.054 | 456,243 | +8,110 | 0.10% | 7,324,687 |
| 2014-08-11 | 2014-08-07 | 16.227 | 448,133 | -2,085 | 0.10% | 7,271,847 |
| 2014-08-08 | 2014-08-06 | 16.486 | 450,218 | -83,880 | 0.10% | 7,422,260 |
| 2014-08-07 | 2014-08-05 | 15.882 | 534,098 | +5,329 | 0.11% | 8,482,399 |
| 2014-08-06 | 2014-08-04 | 14.760 | 528,769 | +1,159 | 0.11% | 7,804,445 |
| 2014-08-05 | 2014-08-01 | 14.501 | 527,610 | -4,634 | 0.11% | 7,650,719 |
| 2014-08-04 | 2014-07-31 | 14.242 | 532,244 | -3,013 | 0.11% | 7,580,095 |
| 2014-08-01 | 2014-07-30 | 14.069 | 535,257 | +62,563 | 0.12% | 7,530,605 |
| 2014-07-31 | 2014-07-29 | 14.587 | 472,694 | +17,842 | 0.10% | 6,895,198 |
| 2014-07-30 | 2014-07-28 | 14.846 | 454,852 | +109,600 | 0.10% | 6,752,716 |
| 2014-07-29 | 2014-07-25 | 14.242 | 345,252 | -3,939 | 0.07% | 4,916,998 |
| 2014-07-28 | 2014-07-24 | 13.379 | 349,191 | +2,780 | 0.08% | 4,671,697 |
| 2014-07-22 | 2014-07-18 | 13.638 | 346,411 | +169,614 | 0.07% | 4,724,205 |
| 2014-07-03 | 2014-06-30 | 20.629 | 176,797 | +3,708 | 0.04% | 3,647,142 |
| 2014-07-02 | 2014-06-27 | 21.406 | 173,089 | +10,427 | 0.04% | 3,705,110 |
| 2014-06-30 | 2014-06-26 | 21.665 | 162,662 | +10,195 | 0.03% | 3,524,031 |
| 2014-06-27 | 2014-06-25 | 21.837 | 152,467 | +1,854 | 0.03% | 3,329,479 |
| 2014-06-26 | 2014-06-24 | 22.442 | 150,613 | -20,854 | 0.03% | 3,379,992 |
| 2014-06-25 | 2014-06-23 | 21.578 | 171,467 | +49,586 | 0.04% | 3,699,989 |
| 2014-06-24 | 2014-06-20 | 23.823 | 121,881 | +2,549 | 0.03% | 2,903,521 |
| 2014-06-23 | 2014-06-19 | 24.513 | 119,332 | +12,744 | 0.03% | 2,925,197 |
| 2014-06-19 | 2014-06-17 | 25.463 | 106,588 | +7,183 | 0.02% | 2,714,003 |
| 2014-06-18 | 2014-06-16 | 25.031 | 99,405 | -19,695 | 0.02% | 2,488,205 |
| 2014-06-13 | 2014-06-11 | 22.959 | 119,100 | +1,158 | 0.03% | 2,734,471 |
| 2014-06-12 | 2014-06-10 | 23.305 | 117,942 | -5,793 | 0.03% | 2,748,604 |
| 2014-06-11 | 2014-06-09 | 23.305 | 123,735 | +5,793 | 0.03% | 2,883,608 |
| 2014-06-05 | 2014-06-03 | 24.340 | 117,942 | +13,903 | 0.03% | 2,870,764 |
| 2014-06-04 | 2014-05-30 | 24.858 | 104,039 | -2,317 | 0.02% | 2,586,239 |
| 2014-06-03 | 2014-05-29 | 23.823 | 106,356 | -1,159 | 0.02% | 2,533,676 |
| 2014-05-30 | 2014-05-28 | 24.082 | 107,515 | -3,475 | 0.02% | 2,589,126 |
| 2014-05-28 | 2014-05-26 | 24.599 | 110,990 | +1,158 | 0.02% | 2,730,289 |
| 2014-05-23 | 2014-05-21 | 22.442 | 109,832 | -6,720 | 0.02% | 2,464,803 |
| 2014-05-22 | 2014-05-20 | 20.974 | 116,552 | +7,879 | 0.02% | 2,444,589 |
| 2014-05-21 | 2014-05-19 | 21.665 | 108,673 | +1,158 | 0.02% | 2,354,373 |
| 2014-05-19 | 2014-05-15 | 23.823 | 107,515 | +1,391 | 0.02% | 2,561,286 |
| 2014-05-16 | 2014-05-14 | 23.089 | 106,124 | -9,501 | 0.02% | 2,450,289 |
| 2014-05-15 | 2014-05-13 | 22.928 | 115,625 | -5,942 | 0.02% | 2,651,053 |
| 2014-05-14 | 2014-05-12 | 22.928 | 121,567 | +9,944 | 0.02% | 2,787,291 |
| 2014-05-13 | 2014-05-09 | 21.963 | 111,623 | -14,916 | 0.02% | 2,451,535 |
| 2014-05-12 | 2014-05-08 | 19.227 | 126,539 | +14,419 | 0.03% | 2,433,011 |
| 2014-05-09 | 2014-05-07 | 22.365 | 112,120 | +6,215 | 0.02% | 2,507,551 |
| 2014-05-07 | 2014-05-02 | 24.859 | 105,905 | -1,243 | 0.02% | 2,632,672 |
| 2014-05-05 | 2014-04-30 | 25.181 | 107,148 | +6,215 | 0.02% | 2,698,051 |
| 2014-05-02 | 2014-04-29 | 25.422 | 100,933 | +13,673 | 0.02% | 2,565,914 |
| 2014-04-30 | 2014-04-28 | 26.950 | 87,260 | +1,243 | 0.02% | 2,351,700 |
| 2014-04-25 | 2014-04-23 | 27.514 | 86,017 | -249 | 0.02% | 2,366,640 |
| 2014-04-24 | 2014-04-22 | 26.226 | 86,266 | -745 | 0.02% | 2,262,450 |
| 2014-04-23 | 2014-04-17 | 25.342 | 87,011 | +994 | 0.02% | 2,204,990 |
| 2014-04-17 | 2014-04-15 | 24.939 | 86,017 | +2,486 | 0.02% | 2,145,200 |
| 2014-04-16 | 2014-04-14 | 25.905 | 83,531 | +1,243 | 0.02% | 2,163,841 |
| 2014-04-14 | 2014-04-10 | 26.950 | 82,288 | +12,430 | 0.02% | 2,217,702 |
| 2014-04-10 | 2014-04-08 | 25.985 | 69,858 | +2,238 | 0.01% | 1,815,267 |
| 2014-04-09 | 2014-04-07 | 26.548 | 67,620 | +248 | 0.01% | 1,795,192 |
| 2014-04-04 | 2014-04-02 | 29.284 | 67,372 | -1,243 | 0.01% | 1,972,889 |
| 2014-04-03 | 2014-04-01 | 28.559 | 68,615 | +2,486 | 0.01% | 1,959,608 |
| 2014-04-01 | 2014-03-28 | 26.870 | 66,129 | +6,215 | 0.01% | 1,776,889 |
| 2014-03-31 | 2014-03-27 | 28.238 | 59,914 | -248 | 0.01% | 1,691,832 |
| 2014-03-28 | 2014-03-26 | 28.881 | 60,162 | +5,718 | 0.01% | 1,737,555 |
| 2014-03-27 | 2014-03-25 | 27.031 | 54,444 | -5,967 | 0.01% | 1,471,672 |
| 2014-03-26 | 2014-03-24 | 29.766 | 60,411 | -10,938 | 0.01% | 1,798,207 |
| 2014-03-25 | 2014-03-21 | 27.996 | 71,349 | -2,486 | 0.01% | 1,997,510 |
| 2014-03-24 | 2014-03-20 | 26.387 | 73,835 | -5,718 | 0.01% | 1,948,309 |
| 2014-03-21 | 2014-03-19 | 26.870 | 79,553 | -24,363 | 0.02% | 2,137,592 |
| 2014-03-20 | 2014-03-18 | 28.157 | 103,916 | +2,486 | 0.02% | 2,925,986 |
| 2014-03-19 | 2014-03-17 | 26.468 | 101,430 | +17,402 | 0.02% | 2,684,628 |
| 2014-03-18 | 2014-03-14 | 29.364 | 84,028 | -995 | 0.02% | 2,467,395 |
| 2014-03-17 | 2014-03-13 | 31.536 | 85,023 | +6,464 | 0.02% | 2,681,293 |
| 2014-03-14 | 2014-03-12 | 32.582 | 78,559 | +11,933 | 0.02% | 2,559,604 |
| 2014-03-13 | 2014-03-11 | 31.777 | 66,626 | -6,215 | 0.01% | 2,117,204 |
| 2014-03-12 | 2014-03-10 | 32.260 | 72,841 | +13,176 | 0.01% | 2,349,861 |
| 2014-03-11 | 2014-03-07 | 32.341 | 59,665 | +12,430 | 0.01% | 1,929,601 |
| 2014-03-10 | 2014-03-06 | 32.662 | 47,235 | -746 | 0.01% | 1,542,808 |
| 2014-03-06 | 2014-03-04 | 31.214 | 47,981 | +6,216 | 0.01% | 1,497,693 |
| 2014-03-05 | 2014-03-03 | 30.732 | 41,765 | +16,159 | 0.01% | 1,283,505 |
| 2014-03-03 | 2014-02-27 | 32.260 | 25,606 | -2,983 | 0.01% | 826,053 |
| 2014-02-28 | 2014-02-26 | 31.536 | 28,589 | +2,983 | 0.01% | 901,585 |
| 2014-02-27 | 2014-02-25 | 31.134 | 25,606 | +2,734 | 0.01% | 797,213 |
| 2014-02-26 | 2014-02-24 | 34.271 | 22,872 | -23,617 | 0.00% | 783,855 |
| 2014-02-25 | 2014-02-21 | 33.386 | 46,489 | +497 | 0.01% | 1,552,102 |
| 2014-02-24 | 2014-02-20 | 31.375 | 45,992 | +7,707 | 0.01% | 1,443,008 |
| 2014-02-21 | 2014-02-19 | 31.697 | 38,285 | -10,939 | 0.01% | 1,213,519 |
| 2014-02-20 | 2014-02-18 | 29.766 | 49,224 | -497 | 0.01% | 1,465,212 |
| 2014-02-19 | 2014-02-17 | 29.847 | 49,721 | +28,838 | 0.01% | 1,484,006 |
| 2014-02-18 | 2014-02-14 | 28.962 | 20,883 | -2,983 | 0.00% | 604,808 |
| 2014-02-17 | 2014-02-13 | 24.296 | 23,866 | -3,729 | 0.00% | 579,840 |
| 2014-02-12 | 2014-02-10 | 24.457 | 27,595 | -3,481 | 0.01% | 674,879 |
| 2014-02-06 | 2014-02-04 | 24.617 | 31,076 | +2,487 | 0.01% | 765,012 |
| 2014-02-05 | 2014-01-30 | 25.100 | 28,589 | -1,492 | 0.01% | 717,588 |
| 2014-02-04 | 2014-01-28 | 24.939 | 30,081 | -6,215 | 0.01% | 750,198 |
| 2014-01-29 | 2014-01-27 | 23.089 | 36,296 | -2,735 | 0.01% | 838,036 |
| 2014-01-28 | 2014-01-24 | 24.376 | 39,031 | -10,938 | 0.01% | 951,424 |
| 2014-01-27 | 2014-01-23 | 26.387 | 49,969 | +3,977 | 0.01% | 1,318,549 |
| 2014-01-24 | 2014-01-22 | 22.928 | 45,992 | +1,243 | 0.01% | 1,054,506 |
| 2014-01-22 | 2014-01-20 | 20.675 | 44,749 | -2,983 | 0.01% | 925,206 |
| 2014-01-21 | 2014-01-17 | 20.595 | 47,732 | -11,684 | 0.01% | 983,041 |
| 2014-01-20 | 2014-01-16 | 19.630 | 59,416 | -18,148 | 0.01% | 1,166,313 |
| 2014-01-17 | 2014-01-15 | 17.618 | 77,564 | -8,950 | 0.02% | 1,366,552 |
| 2014-01-16 | 2014-01-14 | 17.699 | 86,514 | -7,458 | 0.02% | 1,531,196 |
| 2014-01-15 | 2014-01-13 | 17.699 | 93,972 | -6,464 | 0.02% | 1,663,194 |
| 2014-01-13 | 2014-01-09 | 17.618 | 100,436 | -18,397 | 0.02% | 1,769,519 |
| 2014-01-10 | 2014-01-08 | 17.699 | 118,833 | -52,207 | 0.02% | 2,103,205 |
| 2014-01-07 | 2014-01-03 | 17.297 | 171,040 | +34,805 | 0.03% | 2,958,407 |
| 2014-01-06 | 2014-01-02 | 17.297 | 136,235 | +17,154 | 0.03% | 2,356,400 |
| 2014-01-03 | 2013-12-31 | 17.940 | 119,081 | -4,972 | 0.02% | 2,136,334 |
| 2014-01-02 | 2013-12-27 | 18.021 | 124,053 | -6,216 | 0.02% | 2,235,513 |
| 2013-12-30 | 2013-12-24 | 17.699 | 130,269 | -3,231 | 0.03% | 2,305,609 |
| 2013-12-27 | 2013-12-20 | 17.699 | 133,500 | -2,984 | 0.03% | 2,362,793 |
| 2013-12-23 | 2013-12-19 | 17.860 | 136,484 | -4,972 | 0.03% | 2,437,567 |
| 2013-12-19 | 2013-12-17 | 17.457 | 141,456 | +6,215 | 0.03% | 2,469,465 |
| 2013-12-18 | 2013-12-16 | 17.538 | 135,241 | -3,231 | 0.03% | 2,371,847 |
| 2013-12-17 | 2013-12-13 | 18.262 | 138,472 | +57,178 | 0.03% | 2,528,772 |
| 2013-12-16 | 2013-12-12 | 17.538 | 81,294 | +2,238 | 0.02% | 1,425,728 |
| 2013-12-13 | 2013-12-11 | 17.538 | 79,056 | -249 | 0.02% | 1,386,479 |
| 2013-12-10 | 2013-12-06 | 18.745 | 79,305 | +12,431 | 0.02% | 1,486,546 |
| 2013-12-09 | 2013-12-05 | 18.986 | 66,874 | -3,978 | 0.01% | 1,269,671 |
| 2013-12-06 | 2013-12-04 | 18.825 | 70,852 | -1,989 | 0.01% | 1,333,797 |
| 2013-12-04 | 2013-12-02 | 17.538 | 72,841 | +497 | 0.01% | 1,277,480 |
| 2013-12-03 | 2013-11-29 | 16.814 | 72,344 | -248 | 0.01% | 1,216,384 |
| 2013-11-28 | 2013-11-26 | 16.090 | 72,592 | -3,729 | 0.01% | 1,167,994 |
| 2013-11-26 | 2013-11-22 | 16.492 | 76,321 | +10,192 | 0.02% | 1,258,693 |
| 2013-11-22 | 2013-11-20 | 16.009 | 66,129 | -248 | 0.01% | 1,058,685 |
| 2013-11-21 | 2013-11-19 | 15.124 | 66,377 | +3,977 | 0.01% | 1,003,916 |
| 2013-11-20 | 2013-11-18 | 16.331 | 62,400 | -2,734 | 0.01% | 1,019,066 |
| 2013-11-19 | 2013-11-15 | 16.412 | 65,134 | +1,243 | 0.01% | 1,068,956 |
| 2013-11-18 | 2013-11-14 | 16.894 | 63,891 | -746 | 0.01% | 1,079,396 |
| 2013-11-14 | 2013-11-12 | 17.377 | 64,637 | +2,237 | 0.01% | 1,123,199 |
| 2013-11-13 | 2013-11-11 | 17.297 | 62,400 | -745 | 0.01% | 1,079,307 |
| 2013-11-12 | 2013-11-08 | 17.297 | 63,145 | -249 | 0.01% | 1,092,193 |
| 2013-11-11 | 2013-11-07 | 17.297 | 63,394 | +4,723 | 0.01% | 1,096,499 |
| 2013-11-08 | 2013-11-06 | 17.297 | 58,671 | +2,238 | 0.01% | 1,014,808 |
| 2013-11-06 | 2013-11-04 | 17.457 | 56,433 | -8,453 | 0.01% | 985,178 |
| 2013-11-05 | 2013-11-01 | 17.216 | 64,886 | -2,486 | 0.01% | 1,117,086 |
| 2013-11-04 | 2013-10-31 | 17.297 | 67,372 | 0.01% | 1,165,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy