History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 75,738,592 | +0 | 9.30% | 418,834,414 |
| 2025-10-13 | 2025-10-09 | 6.040 | 75,738,592 | +0 | 9.30% | 457,461,096 |
| 2025-10-10 | 2025-10-08 | 6.060 | 75,738,592 | -168,000 | 9.30% | 458,975,868 |
| 2025-10-09 | 2025-10-06 | 6.030 | 75,906,592 | -208,000 | 9.32% | 457,716,750 |
| 2025-10-08 | 2025-10-03 | 6.200 | 76,114,592 | +144,000 | 9.35% | 471,910,470 |
| 2025-10-06 | 2025-10-02 | 6.110 | 75,970,592 | +173,800 | 9.33% | 464,180,317 |
| 2025-10-03 | 2025-09-30 | 6.050 | 75,796,792 | -88,400 | 9.31% | 458,570,592 |
| 2025-10-02 | 2025-09-29 | 6.120 | 75,885,192 | +335,000 | 9.32% | 464,417,375 |
| 2025-09-30 | 2025-09-26 | 5.410 | 75,550,192 | -44,000 | 9.28% | 408,726,539 |
| 2025-09-29 | 2025-09-25 | 5.440 | 75,594,192 | +176,000 | 9.29% | 411,232,404 |
| 2025-09-26 | 2025-09-24 | 5.260 | 75,418,192 | +128,000 | 9.26% | 396,699,690 |
| 2025-09-25 | 2025-09-23 | 5.150 | 75,290,192 | +216,000 | 9.25% | 387,744,489 |
| 2025-09-24 | 2025-09-22 | 5.450 | 75,074,192 | +176,000 | 9.22% | 409,154,346 |
| 2025-09-23 | 2025-09-19 | 5.500 | 74,898,192 | +1,536,000 | 9.20% | 411,940,056 |
| 2025-09-22 | 2025-09-18 | 5.440 | 73,362,192 | +616,000 | 9.01% | 399,090,324 |
| 2025-09-19 | 2025-09-17 | 5.350 | 72,746,192 | +288,000 | 8.94% | 389,192,127 |
| 2025-09-18 | 2025-09-16 | 5.330 | 72,458,192 | +608,000 | 8.90% | 386,202,163 |
| 2025-09-17 | 2025-09-15 | 5.200 | 71,850,192 | -540,039 | 8.83% | 373,620,998 |
| 2025-09-16 | 2025-09-12 | 5.470 | 72,390,231 | +160,000 | 8.89% | 395,974,564 |
| 2025-09-15 | 2025-09-11 | 5.310 | 72,230,231 | -152,000 | 8.87% | 383,542,527 |
| 2025-09-12 | 2025-09-10 | 5.480 | 72,382,231 | -200,000 | 8.89% | 396,654,626 |
| 2025-09-11 | 2025-09-09 | 5.690 | 72,582,231 | +777,000 | 8.92% | 412,992,894 |
| 2025-09-10 | 2025-09-08 | 5.440 | 71,805,231 | +24,000 | 8.82% | 390,620,457 |
| 2025-09-09 | 2025-09-05 | 5.300 | 71,781,231 | -336,000 | 8.82% | 380,440,524 |
| 2025-09-08 | 2025-09-04 | 5.510 | 72,117,231 | +176,000 | 8.86% | 397,365,943 |
| 2025-09-05 | 2025-09-03 | 5.500 | 71,941,231 | +465,000 | 8.84% | 395,676,770 |
| 2025-09-04 | 2025-09-02 | 5.270 | 71,476,231 | -32,000 | 8.78% | 376,679,737 |
| 2025-09-03 | 2025-09-01 | 5.300 | 71,508,231 | +336,000 | 8.78% | 378,993,624 |
| 2025-09-02 | 2025-08-29 | 5.300 | 71,172,231 | +152,000 | 8.74% | 377,212,824 |
| 2025-09-01 | 2025-08-28 | 5.030 | 71,020,231 | +478,000 | 8.72% | 357,231,762 |
| 2025-08-29 | 2025-08-27 | 5.490 | 70,542,231 | +280,000 | 8.67% | 387,276,848 |
| 2025-08-28 | 2025-08-26 | 5.450 | 70,262,231 | -8,000 | 8.63% | 382,929,159 |
| 2025-08-27 | 2025-08-25 | 4.960 | 70,270,231 | +120,000 | 8.63% | 348,540,346 |
| 2025-08-26 | 2025-08-22 | 5.020 | 70,150,231 | -160,600 | 8.62% | 352,154,160 |
| 2025-08-25 | 2025-08-21 | 4.850 | 70,310,831 | +408,000 | 8.64% | 341,007,530 |
| 2025-08-22 | 2025-08-20 | 4.760 | 69,902,831 | +648,000 | 8.59% | 332,737,476 |
| 2025-08-21 | 2025-08-19 | 4.980 | 69,254,831 | +491,800 | 8.51% | 344,889,058 |
| 2025-08-20 | 2025-08-18 | 4.530 | 68,763,031 | +288,000 | 8.45% | 311,496,530 |
| 2025-08-19 | 2025-08-15 | 4.170 | 68,475,031 | +552,000 | 8.41% | 285,540,879 |
| 2025-08-18 | 2025-08-14 | 4.140 | 67,923,031 | +176,000 | 8.34% | 281,201,348 |
| 2025-08-15 | 2025-08-13 | 4.190 | 67,747,031 | +61,320 | 8.32% | 283,860,060 |
| 2025-08-14 | 2025-08-12 | 4.200 | 67,685,711 | +304,000 | 8.31% | 284,279,986 |
| 2025-08-13 | 2025-08-11 | 4.010 | 67,381,711 | -76,920 | 8.28% | 270,200,661 |
| 2025-08-12 | 2025-08-08 | 3.590 | 67,458,631 | +64,000 | 8.29% | 242,176,485 |
| 2025-08-11 | 2025-08-07 | 3.530 | 67,394,631 | +40,000 | 8.28% | 237,903,047 |
| 2025-08-08 | 2025-08-06 | 3.600 | 67,354,631 | +72,000 | 8.27% | 242,476,672 |
| 2025-08-07 | 2025-08-05 | 3.670 | 67,282,631 | +128,000 | 8.26% | 246,927,256 |
| 2025-08-06 | 2025-08-04 | 3.670 | 67,154,631 | -14,000 | 8.25% | 246,457,496 |
| 2025-08-05 | 2025-08-01 | 3.980 | 67,168,631 | -242,000 | 8.25% | 267,331,151 |
| 2025-08-04 | 2025-07-31 | 4.210 | 67,410,631 | +56,000 | 8.28% | 283,798,757 |
| 2025-08-01 | 2025-07-30 | 4.490 | 67,354,631 | +236,000 | 8.27% | 302,422,293 |
| 2025-07-15 | 2025-07-11 | 3.550 | 67,118,631 | +192,000 | 8.24% | 238,271,140 |
| 2025-07-14 | 2025-07-10 | 3.380 | 66,926,631 | +8,000 | 8.22% | 226,212,013 |
| 2025-07-11 | 2025-07-09 | 3.510 | 66,918,631 | -64,000 | 8.22% | 234,884,395 |
| 2025-07-10 | 2025-07-08 | 3.580 | 66,982,631 | -204,000 | 8.23% | 239,797,819 |
| 2025-07-09 | 2025-07-07 | 3.670 | 67,186,631 | -248,000 | 8.25% | 246,574,936 |
| 2025-07-08 | 2025-07-04 | 3.700 | 67,434,631 | +32,000 | 8.28% | 249,508,135 |
| 2025-07-07 | 2025-07-03 | 3.790 | 67,402,631 | +110,600 | 8.28% | 255,455,971 |
| 2025-07-04 | 2025-07-02 | 3.590 | 67,292,031 | -394,000 | 8.27% | 241,578,391 |
| 2025-07-03 | 2025-06-30 | 3.870 | 67,686,031 | -56,000 | 8.31% | 261,944,940 |
| 2025-07-02 | 2025-06-27 | 3.850 | 67,742,031 | +96,000 | 8.32% | 260,806,819 |
| 2025-06-30 | 2025-06-26 | 3.850 | 67,646,031 | +80,000 | 8.31% | 260,437,219 |
| 2025-06-27 | 2025-06-25 | 3.750 | 67,566,031 | -208,000 | 8.30% | 253,372,616 |
| 2025-06-26 | 2025-06-24 | 3.870 | 67,774,031 | +24,431,093 | 8.32% | 262,285,500 |
| 2025-06-25 | 2025-06-23 | 3.830 | 43,342,938 | +976,000 | 5.32% | 166,003,453 |
| 2025-06-24 | 2025-06-20 | 3.780 | 42,366,938 | +80,000 | 5.20% | 160,147,026 |
| 2025-06-23 | 2025-06-19 | 3.780 | 42,286,938 | +112,000 | 5.19% | 159,844,626 |
| 2025-06-20 | 2025-06-18 | 3.790 | 42,174,938 | -101,000 | 5.18% | 159,843,015 |
| 2025-06-19 | 2025-06-17 | 3.770 | 42,275,938 | +1,021,000 | 5.19% | 159,380,286 |
| 2025-06-18 | 2025-06-16 | 3.920 | 41,254,938 | +105,000 | 5.07% | 161,719,357 |
| 2025-06-17 | 2025-06-13 | 3.840 | 41,149,938 | -224,000 | 5.05% | 158,015,762 |
| 2025-06-16 | 2025-06-12 | 4.060 | 41,373,938 | +280,000 | 5.08% | 167,978,188 |
| 2025-06-13 | 2025-06-11 | 3.730 | 41,093,938 | +359,836 | 5.05% | 153,280,389 |
| 2025-06-12 | 2025-06-10 | 3.490 | 40,734,102 | -25,600 | 5.00% | 142,162,016 |
| 2025-06-11 | 2025-06-09 | 3.470 | 40,759,702 | -435,000 | 5.01% | 141,436,166 |
| 2025-06-10 | 2025-06-06 | 3.550 | 41,194,702 | +193,200 | 5.06% | 146,241,192 |
| 2025-06-09 | 2025-06-05 | 3.080 | 41,001,502 | +101,400 | 5.04% | 126,284,626 |
| 2025-06-06 | 2025-06-04 | 3.140 | 40,900,102 | -104,000 | 5.02% | 128,426,320 |
| 2025-06-05 | 2025-06-03 | 3.110 | 41,004,102 | -198,000 | 5.04% | 127,522,757 |
| 2025-06-04 | 2025-06-02 | 3.130 | 41,202,102 | -40,000 | 5.06% | 128,962,579 |
| 2025-06-03 | 2025-05-30 | 3.110 | 41,242,102 | +937,000 | 5.07% | 128,262,937 |
| 2025-06-02 | 2025-05-29 | 2.750 | 40,305,102 | +760,000 | 4.95% | 110,839,030 |
| 2025-05-30 | 2025-05-28 | 2.430 | 39,545,102 | -50,200 | 4.86% | 96,094,598 |
| 2025-05-28 | 2025-05-26 | 2.060 | 39,595,302 | +48,000 | 4.86% | 81,566,322 |
| 2025-05-27 | 2025-05-23 | 2.170 | 39,547,302 | +8,000 | 4.86% | 85,817,645 |
| 2025-05-26 | 2025-05-22 | 2.240 | 39,539,302 | -51,000 | 4.86% | 88,568,036 |
| 2025-05-23 | 2025-05-21 | 2.350 | 39,590,302 | +64,000 | 4.86% | 93,037,210 |
| 2025-05-22 | 2025-05-20 | 2.340 | 39,526,302 | +251,500 | 4.86% | 92,491,547 |
| 2025-05-21 | 2025-05-19 | 2.300 | 39,274,802 | +48,000 | 4.82% | 90,332,045 |
| 2025-05-20 | 2025-05-16 | 1.820 | 39,226,802 | +16,000 | 4.82% | 71,392,780 |
| 2025-05-19 | 2025-05-15 | 1.770 | 39,210,802 | -24,000 | 4.82% | 69,403,120 |
| 2025-05-16 | 2025-05-14 | 1.810 | 39,234,802 | +72,000 | 4.82% | 71,014,992 |
| 2025-05-15 | 2025-05-13 | 1.790 | 39,162,802 | +14,200 | 4.81% | 70,101,416 |
| 2025-05-14 | 2025-05-12 | 1.790 | 39,148,602 | +88,000 | 4.81% | 70,075,998 |
| 2025-05-12 | 2025-05-08 | 2.100 | 39,060,602 | +59,500 | 4.80% | 82,027,264 |
| 2025-05-09 | 2025-05-07 | 2.250 | 39,001,102 | -171,000 | 4.79% | 87,752,480 |
| 2025-05-08 | 2025-05-06 | 2.380 | 39,172,102 | -240,000 | 4.81% | 93,229,603 |
| 2025-05-07 | 2025-05-02 | 1.680 | 39,412,102 | -146,000 | 4.84% | 66,212,331 |
| 2025-05-06 | 2025-04-30 | 1.240 | 39,558,102 | +360,000 | 4.86% | 49,052,046 |
| 2025-05-02 | 2025-04-29 | 1.950 | 39,198,102 | +61,600 | 4.81% | 76,436,299 |
| 2025-04-30 | 2025-04-28 | 2.350 | 39,136,502 | -601,000 | 4.81% | 91,970,780 |
| 2025-04-29 | 2025-04-25 | 2.890 | 39,737,502 | -216,000 | 4.88% | 114,841,381 |
| 2025-04-28 | 2025-04-24 | 2.760 | 39,953,502 | -2,000 | 4.91% | 110,271,666 |
| 2025-04-25 | 2025-04-23 | 2.300 | 39,955,502 | -16,000 | 4.91% | 91,897,655 |
| 2025-04-24 | 2025-04-22 | 2.040 | 39,971,502 | +64,000 | 4.91% | 81,541,864 |
| 2025-04-23 | 2025-04-17 | 1.960 | 39,907,502 | +504,000 | 4.90% | 78,218,704 |
| 2025-04-22 | 2025-04-16 | 1.680 | 39,403,502 | +37,000 | 4.84% | 66,197,883 |
| 2025-04-17 | 2025-04-15 | 1.580 | 39,366,502 | +294,600 | 4.84% | 62,199,073 |
| 2025-04-16 | 2025-04-14 | 1.300 | 39,071,902 | +424,000 | 4.80% | 50,793,473 |
| 2025-04-15 | 2025-04-11 | 1.220 | 38,647,902 | +2,688,645 | 4.75% | 47,150,440 |
| 2025-04-14 | 2025-04-10 | 1.190 | 35,959,257 | -24,000 | 4.42% | 42,791,516 |
| 2025-04-11 | 2025-04-09 | 0.980 | 35,983,257 | +54,600 | 4.42% | 35,263,592 |
| 2025-04-10 | 2025-04-08 | 1.000 | 35,928,657 | -2,716,645 | 4.41% | 35,928,657 |
| 2025-04-09 | 2025-04-07 | 0.920 | 38,645,302 | +206,000 | 4.75% | 35,553,678 |
| 2025-04-08 | 2025-04-03 | 0.920 | 38,439,302 | +4,976,400 | 4.72% | 35,364,158 |
| 2025-04-07 | 2025-04-02 | 0.860 | 33,462,902 | +440,000 | 4.11% | 28,778,096 |
| 2025-04-01 | 2025-03-28 | 0.780 | 33,022,902 | +16,000 | 4.06% | 25,757,864 |
| 2025-03-28 | 2025-03-26 | 0.730 | 33,006,902 | -5,000,000 | 4.05% | 24,095,038 |
| 2025-03-27 | 2025-03-25 | 0.740 | 38,006,902 | +3,152,645 | 4.67% | 28,125,107 |
| 2025-03-26 | 2025-03-24 | 0.710 | 34,854,257 | -32,000 | 4.28% | 24,746,522 |
| 2025-03-25 | 2025-03-21 | 0.680 | 34,886,257 | -78,000 | 4.29% | 23,722,655 |
| 2025-03-24 | 2025-03-20 | 0.680 | 34,964,257 | +49,000 | 4.29% | 23,775,695 |
| 2025-03-21 | 2025-03-19 | 0.660 | 34,915,257 | +32,000 | 4.29% | 23,044,070 |
| 2025-03-20 | 2025-03-18 | 0.590 | 34,883,257 | +240,000 | 4.28% | 20,581,122 |
| 2025-03-19 | 2025-03-17 | 0.540 | 34,643,257 | +400,000 | 4.26% | 18,707,359 |
| 2025-03-18 | 2025-03-14 | 0.670 | 34,243,257 | -40,000 | 4.21% | 22,942,982 |
| 2025-03-17 | 2025-03-13 | 0.700 | 34,283,257 | +5,184,000 | 4.21% | 23,998,280 |
| 2025-03-14 | 2025-03-12 | 0.670 | 29,099,257 | +18,147,093 | 3.57% | 19,496,502 |
| 2025-03-13 | 2025-03-11 | 0.710 | 10,952,164 | +192,000 | 1.35% | 7,776,036 |
| 2025-03-12 | 2025-03-10 | 0.740 | 10,760,164 | +168,000 | 1.32% | 7,962,521 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,592,164 | -52,000 | 1.30% | 7,944,123 |
| 2025-03-10 | 2025-03-06 | 0.910 | 10,644,164 | +267,000 | 1.31% | 9,686,189 |
| 2025-03-07 | 2025-03-05 | 0.840 | 10,377,164 | -224,000 | 1.27% | 8,716,818 |
| 2025-03-06 | 2025-03-04 | 0.740 | 10,601,164 | +1,152,000 | 1.30% | 7,844,861 |
| 2025-03-05 | 2025-03-03 | 0.690 | 9,449,164 | -452,000 | 1.16% | 6,519,923 |
| 2025-03-04 | 2025-02-28 | 0.630 | 9,901,164 | +76,000 | 1.22% | 6,237,733 |
| 2025-03-03 | 2025-02-27 | 0.420 | 9,825,164 | +488,000 | 1.21% | 4,126,569 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,337,164 | -153,000 | 1.15% | 3,594,808 |
| 2025-02-27 | 2025-02-25 | 0.310 | 9,490,164 | +280,000 | 1.17% | 2,941,951 |
| 2025-02-26 | 2025-02-24 | 0.310 | 9,210,164 | +112,000 | 1.13% | 2,855,151 |
| 2025-02-25 | 2025-02-21 | 0.325 | 9,098,164 | +40,000 | 1.12% | 2,956,903 |
| 2025-02-24 | 2025-02-20 | 0.325 | 9,058,164 | +392,000 | 1.11% | 2,943,903 |
| 2025-02-21 | 2025-02-19 | 0.360 | 8,666,164 | +32,000 | 1.06% | 3,119,819 |
| 2025-02-20 | 2025-02-18 | 0.360 | 8,634,164 | +80,000 | 1.06% | 3,108,299 |
| 2025-02-19 | 2025-02-17 | 0.330 | 8,554,164 | +16,000 | 1.05% | 2,822,874 |
| 2025-02-17 | 2025-02-13 | 0.365 | 8,538,164 | -1,000 | 1.05% | 3,116,430 |
| 2025-02-14 | 2025-02-12 | 0.375 | 8,539,164 | -2,000 | 1.05% | 3,202,186 |
| 2025-02-11 | 2025-02-07 | 0.350 | 8,541,164 | -2,000 | 1.05% | 2,989,407 |
| 2025-02-10 | 2025-02-06 | 0.380 | 8,543,164 | -14,000 | 1.05% | 3,246,402 |
| 2025-02-06 | 2025-02-04 | 0.375 | 8,557,164 | -28,000 | 1.05% | 3,208,936 |
| 2025-02-04 | 2025-01-28 | 0.385 | 8,585,164 | -206,000 | 1.05% | 3,305,288 |
| 2025-02-03 | 2025-01-24 | 0.395 | 8,791,164 | -272,000 | 1.08% | 3,472,510 |
| 2025-01-27 | 2025-01-23 | 0.325 | 9,063,164 | -64,000 | 1.11% | 2,945,528 |
| 2025-01-24 | 2025-01-22 | 0.320 | 9,127,164 | -372,000 | 1.12% | 2,920,692 |
| 2025-01-23 | 2025-01-21 | 0.260 | 9,499,164 | +16,000 | 1.17% | 2,469,783 |
| 2025-01-22 | 2025-01-20 | 0.250 | 9,483,164 | +24,000 | 1.16% | 2,370,791 |
| 2025-01-21 | 2025-01-17 | 0.205 | 9,459,164 | -97,000 | 1.16% | 1,939,129 |
| 2025-01-20 | 2025-01-16 | 0.187 | 9,556,164 | -24,000 | 1.17% | 1,787,003 |
| 2025-01-16 | 2025-01-14 | 0.184 | 9,580,164 | -264,000 | 1.18% | 1,762,750 |
| 2025-01-02 | 2024-12-27 | 0.137 | 9,844,164 | -168,000 | 1.21% | 1,348,650 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,012,164 | -16,000 | 1.23% | 1,461,776 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10,028,164 | +56,000 | 1.23% | 1,805,070 |
| 2024-12-13 | 2024-12-11 | 0.188 | 9,972,164 | +96,000 | 1.22% | 1,874,767 |
| 2024-12-04 | 2024-12-02 | 0.210 | 9,876,164 | +224,000 | 1.21% | 2,073,994 |
| 2024-11-25 | 2024-11-21 | 0.205 | 9,652,164 | -8,000 | 1.19% | 1,978,694 |
| 2024-11-20 | 2024-11-18 | 0.228 | 9,660,164 | +8,000 | 1.19% | 2,202,517 |
| 2024-11-18 | 2024-11-14 | 0.234 | 9,652,164 | +960,000 | 1.19% | 2,258,606 |
| 2024-11-12 | 2024-11-08 | 0.245 | 8,692,164 | +40,000 | 1.07% | 2,129,580 |
| 2024-11-06 | 2024-11-04 | 0.240 | 8,652,164 | -16,000 | 1.06% | 2,076,519 |
| 2024-11-01 | 2024-10-30 | 0.243 | 8,668,164 | +32,000 | 1.06% | 2,106,364 |
| 2024-10-31 | 2024-10-29 | 0.260 | 8,636,164 | +64,000 | 1.06% | 2,245,403 |
| 2024-10-30 | 2024-10-28 | 0.270 | 8,572,164 | +280,764 | 1.05% | 2,314,484 |
| 2024-10-23 | 2024-10-21 | 0.295 | 8,291,400 | -4,000 | 1.53% | 2,445,963 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,295,400 | -9,200 | 1.53% | 2,364,189 |
| 2024-10-18 | 2024-10-16 | 0.285 | 8,304,600 | +16,000 | 1.53% | 2,366,811 |
| 2024-10-16 | 2024-10-14 | 0.315 | 8,288,600 | +120,000 | 1.53% | 2,610,909 |
| 2024-10-14 | 2024-10-09 | 0.340 | 8,168,600 | +168,000 | 1.51% | 2,777,324 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,000,600 | -24,000 | 1.47% | 3,080,231 |
| 2024-10-09 | 2024-10-07 | 0.380 | 8,024,600 | +56,000 | 1.48% | 3,049,348 |
| 2024-10-08 | 2024-10-04 | 0.415 | 7,968,600 | -106,000 | 1.47% | 3,306,969 |
| 2024-10-07 | 2024-10-03 | 0.435 | 8,074,600 | +74,000 | 1.49% | 3,512,451 |
| 2024-10-04 | 2024-10-02 | 0.520 | 8,000,600 | +90,000 | 1.47% | 4,160,312 |
| 2024-10-03 | 2024-09-30 | 0.415 | 7,910,600 | -31,000 | 1.46% | 3,282,899 |
| 2024-10-02 | 2024-09-27 | 0.400 | 7,941,600 | -8,000 | 1.46% | 3,176,640 |
| 2024-09-30 | 2024-09-26 | 0.385 | 7,949,600 | -52,000 | 1.46% | 3,060,596 |
| 2024-09-27 | 2024-09-25 | 0.390 | 8,001,600 | -72,000 | 1.47% | 3,120,624 |
| 2024-09-26 | 2024-09-24 | 0.346 | 8,073,600 | +56,000 | 1.49% | 2,794,545 |
| 2024-09-25 | 2024-09-23 | 0.324 | 8,017,600 | +721,160 | 1.48% | 2,598,961 |
| 2024-09-23 | 2024-09-19 | 0.396 | 7,296,440 | -154,709 | 1.48% | 2,886,336 |
| 2024-09-20 | 2024-09-17 | 0.308 | 7,451,149 | -45,503 | 1.51% | 2,292,528 |
| 2024-09-19 | 2024-09-16 | 0.308 | 7,496,652 | -45,502 | 1.52% | 2,306,528 |
| 2024-09-13 | 2024-09-11 | 0.286 | 7,542,154 | -27,302 | 1.53% | 2,154,776 |
| 2024-09-11 | 2024-09-09 | 0.286 | 7,569,456 | +63,704 | 1.53% | 2,162,576 |
| 2024-09-09 | 2024-09-04 | 0.291 | 7,505,752 | +12,740 | 1.52% | 2,185,614 |
| 2024-09-05 | 2024-09-03 | 0.286 | 7,493,012 | +1,820 | 1.52% | 2,140,736 |
| 2024-09-04 | 2024-09-02 | 0.324 | 7,491,192 | +34,582 | 1.52% | 2,428,322 |
| 2024-08-23 | 2024-08-21 | 0.352 | 7,456,610 | -5,460 | 1.51% | 2,621,952 |
| 2024-08-12 | 2024-08-08 | 0.412 | 7,462,070 | +3,640 | 1.51% | 3,074,850 |
| 2024-08-08 | 2024-08-06 | 0.313 | 7,458,430 | +3,641 | 1.51% | 2,335,746 |
| 2024-08-07 | 2024-08-05 | 0.341 | 7,454,789 | -10,011 | 1.51% | 2,539,396 |
| 2024-07-16 | 2024-07-12 | 0.483 | 7,464,800 | +18,201 | 1.51% | 3,609,144 |
| 2024-07-10 | 2024-07-08 | 0.451 | 7,446,599 | -9,100 | 1.51% | 3,354,866 |
| 2024-07-08 | 2024-07-04 | 0.451 | 7,455,699 | +18,201 | 1.51% | 3,358,966 |
| 2024-07-02 | 2024-06-27 | 0.473 | 7,437,498 | -149,249 | 1.51% | 3,514,218 |
| 2024-06-27 | 2024-06-25 | 0.494 | 7,586,747 | +18,201 | 1.54% | 3,751,470 |
| 2024-06-26 | 2024-06-24 | 0.489 | 7,568,546 | +61,884 | 1.53% | 3,700,887 |
| 2024-06-25 | 2024-06-21 | 0.522 | 7,506,662 | +23,661 | 1.52% | 3,918,085 |
| 2024-06-24 | 2024-06-20 | 0.538 | 7,483,001 | +20,021 | 1.52% | 4,029,074 |
| 2024-06-21 | 2024-06-19 | 0.544 | 7,462,980 | +38,222 | 1.51% | 4,059,297 |
| 2024-06-18 | 2024-06-14 | 0.549 | 7,424,758 | +27,302 | 1.50% | 4,079,300 |
| 2024-06-14 | 2024-06-12 | 0.549 | 7,397,456 | -23,661 | 1.50% | 4,064,300 |
| 2024-06-13 | 2024-06-11 | 0.582 | 7,421,117 | -7,281 | 1.50% | 4,321,938 |
| 2024-06-12 | 2024-06-07 | 0.593 | 7,428,398 | -20,021 | 1.50% | 4,407,804 |
| 2024-06-11 | 2024-06-06 | 0.571 | 7,448,419 | -196,571 | 1.51% | 4,255,992 |
| 2024-06-07 | 2024-06-05 | 0.659 | 7,644,990 | +134,687 | 1.55% | 5,040,360 |
| 2024-06-06 | 2024-06-04 | 0.802 | 7,510,303 | +200,212 | 1.52% | 6,024,398 |
| 2024-06-05 | 2024-06-03 | 0.440 | 7,310,091 | +45,503 | 1.48% | 3,213,040 |
| 2024-06-04 | 2024-05-31 | 0.462 | 7,264,588 | -9,101 | 1.47% | 3,352,692 |
| 2024-06-03 | 2024-05-30 | 0.456 | 7,273,689 | -18,201 | 1.47% | 3,316,929 |
| 2024-05-31 | 2024-05-29 | 0.473 | 7,291,890 | +9,101 | 1.48% | 3,445,418 |
| 2024-05-30 | 2024-05-28 | 0.494 | 7,282,789 | +27,301 | 1.47% | 3,601,170 |
| 2024-05-29 | 2024-05-27 | 0.516 | 7,255,488 | +14,561 | 1.47% | 3,747,122 |
| 2024-05-28 | 2024-05-24 | 0.516 | 7,240,927 | +78,265 | 1.47% | 3,739,602 |
| 2024-05-27 | 2024-05-23 | 0.659 | 7,162,662 | +50,963 | 1.73% | 4,722,360 |
| 2024-05-24 | 2024-05-22 | 0.747 | 7,111,699 | +77,354 | 1.72% | 5,313,928 |
| 2024-05-23 | 2024-05-21 | 0.769 | 7,034,345 | +138,328 | 1.70% | 5,410,720 |
| 2024-05-22 | 2024-05-20 | 0.824 | 6,896,017 | -336,720 | 1.67% | 5,683,200 |
| 2024-05-21 | 2024-05-17 | 0.824 | 7,232,737 | +1,408,762 | 1.75% | 5,960,700 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,823,975 | +81,905 | 1.41% | 3,263,796 |
| 2024-05-17 | 2024-05-14 | 0.401 | 5,742,070 | -20,021 | 1.39% | 2,303,004 |
| 2024-05-07 | 2024-05-03 | 0.105 | 5,762,091 | -1,820 | 1.40% | 607,834 |
| 2024-04-15 | 2024-04-11 | 0.110 | 5,763,911 | -3,640 | 1.40% | 633,360 |
| 2024-04-09 | 2024-04-05 | 0.121 | 5,767,551 | +70,984 | 1.40% | 697,136 |
| 2024-02-23 | 2024-02-21 | 0.120 | 5,696,567 | +1,820 | 1.38% | 682,296 |
| 2024-01-30 | 2024-01-26 | 0.135 | 5,694,747 | +50,963 | 1.38% | 769,685 |
| 2024-01-16 | 2024-01-12 | 0.180 | 5,643,784 | +12,741 | 1.37% | 1,017,062 |
| 2023-11-13 | 2023-11-09 | 0.264 | 5,631,043 | -182,011 | 1.36% | 1,485,024 |
| 2023-11-10 | 2023-11-08 | 0.264 | 5,813,054 | -19,111 | 1.41% | 1,533,024 |
| 2023-11-09 | 2023-11-07 | 0.191 | 5,832,165 | +200,212 | 1.41% | 1,115,096 |
| 2023-09-07 | 2023-09-05 | 0.335 | 5,631,953 | +3,640 | 1.36% | 1,887,523 |
| 2023-09-06 | 2023-09-04 | 0.330 | 5,628,313 | -9,101 | 1.36% | 1,855,380 |
| 2023-09-05 | 2023-08-31 | 0.319 | 5,637,414 | +9,101 | 1.37% | 1,796,434 |
| 2023-07-04 | 2023-06-30 | 0.571 | 5,628,313 | -5,097 | 1.36% | 3,215,992 |
| 2023-06-20 | 2023-06-16 | 0.747 | 5,633,410 | +72,805 | 1.36% | 4,209,336 |
| 2023-06-19 | 2023-06-15 | 0.978 | 5,560,605 | -910 | 1.35% | 5,438,078 |
| 2023-02-21 | 2023-02-17 | 1.385 | 5,561,515 | -5,461 | 1.35% | 7,700,112 |
| 2023-02-20 | 2023-02-16 | 1.363 | 5,566,976 | -14,561 | 1.35% | 7,585,328 |
| 2023-02-16 | 2023-02-14 | 1.374 | 5,581,537 | +20,022 | 1.35% | 7,666,501 |
| 2023-02-10 | 2023-02-08 | 1.297 | 5,561,515 | -9,101 | 1.35% | 7,211,216 |
| 2023-02-07 | 2023-02-03 | 1.439 | 5,570,616 | +9,101 | 1.35% | 8,018,772 |
| 2023-01-13 | 2023-01-11 | 1.143 | 5,561,515 | -910 | 1.35% | 6,355,648 |
| 2022-12-13 | 2022-12-09 | 1.407 | 5,562,425 | -12,741 | 1.35% | 7,823,615 |
| 2022-09-27 | 2022-09-23 | 1.538 | 5,575,166 | -1,156,531 | 1.35% | 8,574,546 |
| 2022-08-24 | 2022-08-22 | 1.411 | 6,731,697 | -1,098 | 1.35% | 9,495,611 |
| 2022-08-22 | 2022-08-18 | 1.538 | 6,732,795 | -5,495 | 1.35% | 10,354,967 |
| 2022-08-19 | 2022-08-17 | 1.620 | 6,738,290 | -2,197 | 1.35% | 10,915,317 |
| 2022-07-29 | 2022-07-27 | 1.729 | 6,740,487 | +220 | 1.35% | 11,654,980 |
| 2022-07-08 | 2022-07-06 | 2.548 | 6,740,267 | -1,759 | 1.35% | 17,175,199 |
| 2022-05-26 | 2022-05-24 | 2.548 | 6,742,026 | +1,099 | 1.35% | 17,179,681 |
| 2022-05-18 | 2022-05-16 | 2.548 | 6,740,927 | +220 | 1.35% | 17,176,881 |
| 2022-05-17 | 2022-05-13 | 2.548 | 6,740,707 | -48,129 | 1.35% | 17,176,320 |
| 2022-05-16 | 2022-05-12 | 2.457 | 6,788,836 | -13,186 | 1.36% | 16,681,140 |
| 2022-05-12 | 2022-05-10 | 2.457 | 6,802,022 | -13,186 | 1.36% | 16,713,540 |
| 2022-05-11 | 2022-05-06 | 2.457 | 6,815,208 | -93,621 | 1.37% | 16,745,940 |
| 2022-05-10 | 2022-05-05 | 2.457 | 6,908,829 | -51,645 | 1.39% | 16,975,980 |
| 2022-05-06 | 2022-05-04 | 2.821 | 6,960,474 | -6,593 | 1.40% | 19,636,639 |
| 2022-04-26 | 2022-04-22 | 3.003 | 6,967,067 | -3,297 | 1.40% | 20,923,319 |
| 2022-03-18 | 2022-03-16 | 3.504 | 6,970,364 | +220 | 1.40% | 24,422,090 |
| 2022-03-15 | 2022-03-11 | 3.413 | 6,970,144 | -1,978 | 1.40% | 23,786,999 |
| 2022-02-25 | 2022-02-23 | 3.595 | 6,972,122 | +2,198 | 1.40% | 25,062,750 |
| 2021-12-29 | 2021-12-24 | 4.095 | 6,969,924 | -5,714 | 1.40% | 28,543,498 |
| 2021-12-06 | 2021-12-02 | 4.004 | 6,975,638 | -1,099 | 1.40% | 27,932,079 |
| 2021-10-11 | 2021-10-07 | 4.323 | 6,976,737 | -1,099 | 1.40% | 30,158,699 |
| 2021-10-06 | 2021-10-04 | 4.550 | 6,977,836 | -18,021 | 1.40% | 31,751,000 |
| 2021-09-30 | 2021-09-28 | 4.232 | 6,995,857 | +1,099 | 1.40% | 29,604,690 |
| 2021-09-23 | 2021-09-20 | 4.232 | 6,994,758 | -4,395 | 1.40% | 29,600,039 |
| 2021-09-20 | 2021-09-16 | 4.004 | 6,999,153 | -21,977 | 1.40% | 28,026,238 |
| 2021-09-17 | 2021-09-15 | 4.550 | 7,021,130 | -27,471 | 1.41% | 31,947,999 |
| 2021-07-29 | 2021-07-27 | 4.459 | 7,048,601 | -879 | 1.41% | 31,431,539 |
| 2021-07-21 | 2021-07-19 | 4.505 | 7,049,480 | +6,153 | 1.41% | 31,756,229 |
| 2021-07-20 | 2021-07-16 | 4.732 | 7,043,327 | -15,383 | 1.41% | 33,330,961 |
| 2021-07-15 | 2021-07-13 | 4.368 | 7,058,710 | +17,581 | 1.42% | 30,834,238 |
| 2021-07-08 | 2021-07-06 | 4.550 | 7,041,129 | -220 | 1.41% | 32,039,000 |
| 2021-06-25 | 2021-06-23 | 4.459 | 7,041,349 | +4,396 | 1.41% | 31,399,201 |
| 2021-06-16 | 2021-06-11 | 4.641 | 7,036,953 | -220 | 1.41% | 32,660,398 |
| 2021-06-09 | 2021-06-07 | 4.550 | 7,037,173 | -21,977 | 1.41% | 32,020,999 |
| 2021-06-04 | 2021-06-02 | 4.823 | 7,059,150 | -220 | 1.42% | 34,048,260 |
| 2021-05-31 | 2021-05-27 | 4.823 | 7,059,370 | -6,593 | 1.42% | 34,049,321 |
| 2021-05-26 | 2021-05-24 | 4.641 | 7,065,963 | +15,164 | 1.42% | 32,795,041 |
| 2021-05-24 | 2021-05-20 | 4.732 | 7,050,799 | +3,736 | 1.41% | 33,366,321 |
| 2021-05-21 | 2021-05-18 | 4.550 | 7,047,063 | +4,396 | 1.41% | 32,066,001 |
| 2021-05-20 | 2021-05-17 | 4.732 | 7,042,667 | +54,941 | 1.41% | 33,327,838 |
| 2021-05-13 | 2021-05-11 | 4.641 | 6,987,726 | -2,197 | 1.40% | 32,431,922 |
| 2021-05-10 | 2021-05-06 | 4.823 | 6,989,923 | +10,109 | 1.40% | 33,714,359 |
| 2021-05-07 | 2021-05-05 | 4.550 | 6,979,814 | -10,988 | 1.40% | 31,760,000 |
| 2021-05-06 | 2021-05-04 | 5.005 | 6,990,802 | +10,988 | 1.40% | 34,990,998 |
| 2021-05-05 | 2021-05-03 | 5.005 | 6,979,814 | +21,977 | 1.40% | 34,936,000 |
| 2021-04-23 | 2021-04-21 | 4.823 | 6,957,837 | +220 | 1.40% | 33,559,599 |
| 2021-04-22 | 2021-04-20 | 4.914 | 6,957,617 | +54,941 | 1.40% | 34,191,718 |
| 2021-04-13 | 2021-04-09 | 4.505 | 6,902,676 | -10,988 | 1.38% | 31,094,912 |
| 2021-04-08 | 2021-04-01 | 4.914 | 6,913,664 | -10,988 | 1.39% | 33,975,720 |
| 2021-04-07 | 2021-03-31 | 5.005 | 6,924,652 | +16,702 | 1.39% | 34,659,898 |
| 2021-03-30 | 2021-03-26 | 4.641 | 6,907,950 | -6,593 | 1.39% | 32,061,660 |
| 2021-03-29 | 2021-03-25 | 4.550 | 6,914,543 | -8,791 | 1.39% | 31,463,000 |
| 2021-03-16 | 2021-03-12 | 4.459 | 6,923,334 | -13,406 | 1.39% | 30,872,941 |
| 2021-03-15 | 2021-03-11 | 4.641 | 6,936,740 | +55,162 | 1.39% | 32,195,282 |
| 2021-03-12 | 2021-03-10 | 4.368 | 6,881,578 | -5,494 | 1.38% | 30,060,480 |
| 2021-03-05 | 2021-03-03 | 4.459 | 6,887,072 | -12,087 | 1.38% | 30,711,240 |
| 2021-02-26 | 2021-02-24 | 4.459 | 6,899,159 | -60,876 | 1.38% | 30,765,139 |
| 2021-02-19 | 2021-02-17 | 4.550 | 6,960,035 | +10,988 | 1.40% | 31,670,001 |
| 2021-02-03 | 2021-02-01 | 4.323 | 6,949,047 | -2,197 | 1.39% | 30,039,002 |
| 2021-01-28 | 2021-01-26 | 4.368 | 6,951,244 | -1,319 | 1.39% | 30,364,799 |
| 2021-01-27 | 2021-01-25 | 4.368 | 6,952,563 | +1,099 | 1.39% | 30,370,561 |
| 2021-01-26 | 2021-01-22 | 4.505 | 6,951,464 | +220 | 1.39% | 31,314,690 |
| 2021-01-20 | 2021-01-18 | 4.186 | 6,951,244 | +19,779 | 1.39% | 29,099,599 |
| 2021-01-18 | 2021-01-14 | 4.141 | 6,931,465 | +3,296 | 1.39% | 28,701,400 |
| 2021-01-14 | 2021-01-12 | 4.141 | 6,928,169 | -1,318 | 1.39% | 28,687,752 |
| 2021-01-13 | 2021-01-11 | 4.004 | 6,929,487 | +21,977 | 1.39% | 27,747,279 |
| 2021-01-12 | 2021-01-08 | 4.095 | 6,907,510 | -16,483 | 1.39% | 28,287,898 |
| 2021-01-08 | 2021-01-06 | 4.232 | 6,923,993 | +43,953 | 1.39% | 29,300,580 |
| 2021-01-07 | 2021-01-05 | 4.232 | 6,880,040 | -80,874 | 1.38% | 29,114,582 |
| 2021-01-04 | 2020-12-29 | 3.822 | 6,960,914 | -8,131 | 1.40% | 26,606,160 |
| 2020-12-11 | 2020-12-09 | 3.640 | 6,969,045 | +34,723 | 1.40% | 25,368,799 |
| 2020-11-23 | 2020-11-19 | 3.686 | 6,934,322 | -2,857 | 1.39% | 25,557,930 |
| 2020-11-20 | 2020-11-18 | 3.686 | 6,937,179 | +2,857 | 1.39% | 25,568,460 |
| 2020-11-11 | 2020-11-09 | 3.913 | 6,934,322 | +30,328 | 1.39% | 27,135,580 |
| 2020-11-10 | 2020-11-06 | 3.959 | 6,903,994 | +32,965 | 1.38% | 27,331,049 |
| 2020-11-09 | 2020-11-05 | 4.050 | 6,871,029 | -1,099 | 1.38% | 27,825,850 |
| 2020-10-30 | 2020-10-28 | 4.186 | 6,872,128 | -1,758 | 1.38% | 28,768,400 |
| 2020-10-19 | 2020-10-15 | 4.004 | 6,873,886 | +8,131 | 1.38% | 27,524,640 |
| 2020-09-28 | 2020-09-24 | 4.141 | 6,865,755 | -4,395 | 1.38% | 28,429,311 |
| 2020-09-23 | 2020-09-21 | 4.505 | 6,870,150 | -2,417 | 1.38% | 30,948,390 |
| 2020-09-22 | 2020-09-18 | 4.277 | 6,872,567 | -16,703 | 1.38% | 29,395,678 |
| 2020-09-21 | 2020-09-17 | 4.004 | 6,889,270 | +23,076 | 1.38% | 27,586,241 |
| 2020-09-17 | 2020-09-15 | 3.959 | 6,866,194 | -16,922 | 1.38% | 27,181,409 |
| 2020-09-16 | 2020-09-14 | 3.777 | 6,883,116 | -7,253 | 1.38% | 25,995,599 |
| 2020-09-15 | 2020-09-11 | 3.686 | 6,890,369 | -12,307 | 1.38% | 25,395,931 |
| 2020-09-14 | 2020-09-10 | 3.640 | 6,902,676 | +36,482 | 1.38% | 25,127,202 |
| 2020-09-11 | 2020-09-09 | 3.777 | 6,866,194 | -1,099 | 1.38% | 25,931,689 |
| 2020-09-09 | 2020-09-07 | 3.868 | 6,867,293 | -3,297 | 1.38% | 26,560,800 |
| 2020-09-03 | 2020-09-01 | 4.050 | 6,870,590 | -2,637 | 1.38% | 27,824,072 |
| 2020-09-01 | 2020-08-28 | 4.004 | 6,873,227 | +62,854 | 1.38% | 27,522,001 |
| 2020-08-27 | 2020-08-25 | 4.004 | 6,810,373 | +3,296 | 1.37% | 27,270,319 |
| 2020-08-25 | 2020-08-21 | 3.913 | 6,807,077 | +52,744 | 1.37% | 26,637,641 |
| 2020-08-24 | 2020-08-20 | 4.141 | 6,754,333 | +77,798 | 1.35% | 27,967,942 |
| 2020-08-19 | 2020-08-17 | 3.731 | 6,676,535 | +10,988 | 1.34% | 24,911,600 |
| 2020-08-12 | 2020-08-10 | 3.686 | 6,665,547 | +21,977 | 1.34% | 24,567,302 |
| 2020-08-07 | 2020-08-05 | 3.731 | 6,643,570 | +6,593 | 1.33% | 24,788,601 |
| 2020-08-06 | 2020-08-04 | 3.777 | 6,636,977 | +10,989 | 1.33% | 25,066,001 |
| 2020-08-05 | 2020-08-03 | 3.822 | 6,625,988 | +12,087 | 1.33% | 25,325,999 |
| 2020-08-04 | 2020-07-31 | 3.959 | 6,613,901 | +17,361 | 1.33% | 26,182,649 |
| 2020-07-30 | 2020-07-28 | 3.822 | 6,596,540 | -3,076 | 1.32% | 25,213,442 |
| 2020-07-20 | 2020-07-16 | 4.004 | 6,599,616 | -220 | 1.32% | 26,426,399 |
| 2020-07-17 | 2020-07-15 | 4.004 | 6,599,836 | -20,878 | 1.32% | 26,427,280 |
| 2020-07-16 | 2020-07-14 | 3.822 | 6,620,714 | +3,516 | 1.33% | 25,305,840 |
| 2020-07-13 | 2020-07-09 | 4.095 | 6,617,198 | +27,911 | 1.33% | 27,099,001 |
| 2020-07-09 | 2020-07-07 | 4.004 | 6,589,287 | +5,714 | 1.32% | 26,385,039 |
| 2020-06-29 | 2020-06-24 | 4.414 | 6,583,573 | +24,174 | 1.32% | 29,058,289 |
| 2020-06-12 | 2020-06-10 | 4.414 | 6,559,399 | +2,198 | 1.49% | 28,951,591 |
| 2020-06-11 | 2020-06-09 | 4.368 | 6,557,201 | -4,176 | 1.49% | 28,643,519 |
| 2020-06-10 | 2020-06-08 | 4.368 | 6,561,377 | -220 | 1.49% | 28,661,761 |
| 2020-06-05 | 2020-06-03 | 4.368 | 6,561,597 | -2,197 | 1.49% | 28,662,722 |
| 2020-06-04 | 2020-06-02 | 4.459 | 6,563,794 | -34,064 | 1.49% | 29,269,659 |
| 2020-06-03 | 2020-06-01 | 4.141 | 6,597,858 | -4,835 | 1.50% | 27,320,019 |
| 2020-06-02 | 2020-05-29 | 4.186 | 6,602,693 | -13,845 | 1.50% | 27,640,480 |
| 2020-06-01 | 2020-05-28 | 4.095 | 6,616,538 | -879 | 1.50% | 27,096,298 |
| 2020-05-29 | 2020-05-27 | 3.913 | 6,617,417 | -36,262 | 1.50% | 25,895,458 |
| 2020-05-28 | 2020-05-26 | 4.232 | 6,653,679 | -16,922 | 1.51% | 28,156,680 |
| 2020-05-22 | 2020-05-20 | 4.414 | 6,670,601 | -14,285 | 1.51% | 29,442,409 |
| 2020-05-21 | 2020-05-19 | 4.323 | 6,684,886 | -5,494 | 1.52% | 28,897,100 |
| 2020-05-20 | 2020-05-18 | 4.550 | 6,690,380 | -27,471 | 1.52% | 30,442,999 |
| 2020-05-18 | 2020-05-14 | 4.368 | 6,717,851 | -64,392 | 1.52% | 29,345,279 |
| 2020-05-14 | 2020-05-12 | 4.186 | 6,782,243 | -5,494 | 1.54% | 28,392,120 |
| 2020-05-13 | 2020-05-11 | 4.095 | 6,787,737 | -5,494 | 1.54% | 27,797,399 |
| 2020-05-12 | 2020-05-08 | 4.050 | 6,793,231 | -57,140 | 1.54% | 27,510,788 |
| 2020-05-11 | 2020-05-07 | 4.004 | 6,850,371 | +21,977 | 1.55% | 27,430,480 |
| 2020-05-08 | 2020-05-06 | 4.277 | 6,828,394 | -21,977 | 1.55% | 29,206,739 |
| 2020-05-07 | 2020-05-05 | 4.141 | 6,850,371 | -32,965 | 1.55% | 28,365,610 |
| 2020-05-04 | 2020-04-28 | 3.640 | 6,883,336 | -70,545 | 1.56% | 25,056,800 |
| 2020-04-29 | 2020-04-27 | 3.367 | 6,953,881 | -4,616 | 1.58% | 23,415,079 |
| 2020-04-23 | 2020-04-21 | 3.185 | 6,958,497 | +18,681 | 1.58% | 22,164,102 |
| 2020-04-22 | 2020-04-20 | 3.231 | 6,939,816 | +3,296 | 1.57% | 22,420,379 |
| 2020-04-21 | 2020-04-17 | 3.140 | 6,936,520 | +10,989 | 1.57% | 21,778,471 |
| 2020-04-16 | 2020-04-14 | 2.958 | 6,925,531 | -86,369 | 1.57% | 20,483,449 |
| 2020-04-15 | 2020-04-09 | 3.094 | 7,011,900 | -36,921 | 1.59% | 21,696,080 |
| 2020-04-14 | 2020-04-08 | 2.958 | 7,048,821 | +13,626 | 1.60% | 20,848,100 |
| 2020-04-08 | 2020-04-06 | 3.003 | 7,035,195 | -54,942 | 1.59% | 21,127,919 |
| 2020-03-23 | 2020-03-19 | 2.776 | 7,090,137 | +3,296 | 1.61% | 19,679,819 |
| 2020-03-20 | 2020-03-18 | 3.003 | 7,086,841 | +4,396 | 1.61% | 21,283,021 |
| 2020-03-19 | 2020-03-17 | 2.867 | 7,082,445 | +219 | 1.61% | 20,303,009 |
| 2020-03-18 | 2020-03-16 | 3.367 | 7,082,226 | +21,977 | 1.61% | 23,847,241 |
| 2020-03-17 | 2020-03-13 | 3.549 | 7,060,249 | +5,055 | 1.60% | 25,058,281 |
| 2020-03-09 | 2020-03-05 | 3.686 | 7,055,194 | +220 | 1.60% | 26,003,429 |
| 2020-03-03 | 2020-02-28 | 3.686 | 7,054,974 | -220 | 1.60% | 26,002,618 |
| 2020-02-28 | 2020-02-26 | 3.686 | 7,055,194 | +93,841 | 1.60% | 26,003,429 |
| 2020-02-27 | 2020-02-25 | 3.686 | 6,961,353 | +49,008 | 1.58% | 25,657,558 |
| 2020-02-26 | 2020-02-24 | 3.686 | 6,912,345 | +219 | 1.57% | 25,476,929 |
| 2020-02-24 | 2020-02-20 | 3.686 | 6,912,126 | +21,977 | 1.57% | 25,476,122 |
| 2020-02-18 | 2020-02-14 | 3.822 | 6,890,149 | -439 | 1.56% | 26,335,681 |
| 2020-02-07 | 2020-02-05 | 3.640 | 6,890,588 | -24,614 | 1.56% | 25,083,199 |
| 2020-02-03 | 2020-01-30 | 3.913 | 6,915,202 | +2,197 | 1.57% | 27,060,759 |
| 2020-01-30 | 2020-01-24 | 4.095 | 6,913,005 | +660 | 1.57% | 28,310,401 |
| 2020-01-22 | 2020-01-20 | 3.913 | 6,912,345 | -52,305 | 1.57% | 27,049,579 |
| 2020-01-15 | 2020-01-13 | 4.323 | 6,964,650 | -2,198 | 1.58% | 30,106,450 |
| 2020-01-08 | 2020-01-06 | 4.323 | 6,966,848 | -879 | 1.58% | 30,115,951 |
| 2019-12-16 | 2019-12-12 | 4.277 | 6,967,727 | -4,395 | 1.58% | 29,802,701 |
| 2019-12-13 | 2019-12-11 | 4.323 | 6,972,122 | -329,651 | 1.58% | 30,138,750 |
| 2019-12-02 | 2019-11-28 | 4.368 | 7,301,773 | +8,790 | 1.66% | 31,895,999 |
| 2019-11-28 | 2019-11-26 | 4.323 | 7,292,983 | +3,297 | 1.65% | 31,525,752 |
| 2019-11-25 | 2019-11-21 | 4.823 | 7,289,686 | -43,954 | 1.65% | 35,160,200 |
| 2019-11-18 | 2019-11-14 | 5.005 | 7,333,640 | +220 | 1.66% | 36,707,002 |
| 2019-11-15 | 2019-11-13 | 4.914 | 7,333,420 | -12,746 | 1.66% | 36,038,521 |
| 2019-11-11 | 2019-11-07 | 5.278 | 7,346,166 | -1,319 | 1.67% | 38,775,319 |
| 2019-11-05 | 2019-11-01 | 5.187 | 7,347,485 | +440 | 1.67% | 38,113,621 |
| 2019-11-04 | 2019-10-31 | 5.096 | 7,347,045 | +7,252 | 1.67% | 37,442,718 |
| 2019-11-01 | 2019-10-30 | 5.187 | 7,339,793 | -26,152 | 1.66% | 38,073,720 |
| 2019-10-31 | 2019-10-29 | 5.278 | 7,365,945 | -114,279 | 1.67% | 38,879,718 |
| 2019-10-30 | 2019-10-28 | 5.642 | 7,480,224 | -126,806 | 1.70% | 42,205,878 |
| 2019-10-29 | 2019-10-25 | 5.642 | 7,607,030 | -25,933 | 1.72% | 42,921,359 |
| 2019-10-28 | 2019-10-24 | 5.460 | 7,632,963 | +220 | 1.73% | 41,678,401 |
| 2019-10-25 | 2019-10-23 | 5.005 | 7,632,743 | +3,296 | 1.73% | 38,204,100 |
| 2019-10-24 | 2019-10-22 | 5.551 | 7,629,447 | -236,469 | 1.73% | 42,353,523 |
| 2019-10-23 | 2019-10-21 | 5.460 | 7,865,916 | -2,857 | 1.78% | 42,950,398 |
| 2019-10-22 | 2019-10-18 | 4.914 | 7,868,773 | +3,956 | 1.78% | 38,669,399 |
| 2019-10-21 | 2019-10-17 | 4.459 | 7,864,817 | -143,509 | 1.78% | 35,071,258 |
| 2019-10-18 | 2019-10-16 | 4.095 | 8,008,326 | -157,133 | 1.82% | 32,796,002 |
| 2019-10-17 | 2019-10-15 | 3.731 | 8,165,459 | +10,988 | 1.85% | 30,467,099 |
| 2019-10-16 | 2019-10-14 | 3.595 | 8,154,471 | +20,658 | 1.85% | 29,312,950 |
| 2019-10-15 | 2019-10-11 | 3.413 | 8,133,813 | -659 | 1.84% | 27,758,251 |
| 2019-10-11 | 2019-10-09 | 2.776 | 8,134,472 | -107,686 | 1.84% | 22,578,540 |
| 2019-10-10 | 2019-10-08 | 2.776 | 8,242,158 | -127,685 | 1.87% | 22,877,440 |
| 2019-10-09 | 2019-10-04 | 2.776 | 8,369,843 | -62,414 | 1.90% | 23,231,850 |
| 2019-10-08 | 2019-10-03 | 2.821 | 8,432,257 | -18,241 | 1.91% | 23,788,780 |
| 2019-10-04 | 2019-10-02 | 2.821 | 8,450,498 | -659 | 1.92% | 23,840,241 |
| 2019-10-03 | 2019-09-30 | 2.867 | 8,451,157 | +3,297 | 1.92% | 24,226,650 |
| 2019-09-30 | 2019-09-26 | 2.958 | 8,447,860 | +259,765 | 1.91% | 24,985,999 |
| 2019-09-27 | 2019-09-25 | 3.003 | 8,188,095 | +100,433 | 1.86% | 24,590,279 |
| 2019-09-26 | 2019-09-24 | 2.912 | 8,087,662 | -6,593 | 1.83% | 23,552,641 |
| 2019-09-24 | 2019-09-20 | 3.140 | 8,094,255 | +17,142 | 1.83% | 25,413,391 |
| 2019-09-23 | 2019-09-19 | 3.185 | 8,077,113 | -39,778 | 1.83% | 25,727,101 |
| 2019-09-12 | 2019-09-10 | 3.640 | 8,116,891 | -43,953 | 1.84% | 29,547,201 |
| 2019-09-10 | 2019-09-06 | 3.549 | 8,160,844 | -14,065 | 1.85% | 28,964,519 |
| 2019-09-09 | 2019-09-05 | 3.640 | 8,174,909 | -6,154 | 1.85% | 29,758,399 |
| 2019-09-06 | 2019-09-04 | 3.822 | 8,181,063 | +18,241 | 1.85% | 31,269,841 |
| 2019-09-05 | 2019-09-03 | 4.095 | 8,162,822 | +10,988 | 1.85% | 33,428,700 |
| 2019-09-03 | 2019-08-30 | 4.232 | 8,151,834 | -18,240 | 1.85% | 34,496,491 |
| 2019-08-29 | 2019-08-27 | 4.141 | 8,170,074 | +11,208 | 1.85% | 33,830,158 |
| 2019-08-28 | 2019-08-26 | 4.186 | 8,158,866 | +13,186 | 1.85% | 34,154,999 |
| 2019-08-27 | 2019-08-23 | 4.186 | 8,145,680 | +15,383 | 1.85% | 34,099,799 |
| 2019-08-26 | 2019-08-22 | 4.368 | 8,130,297 | +16,263 | 1.84% | 35,515,202 |
| 2019-08-23 | 2019-08-21 | 4.323 | 8,114,034 | +42,635 | 1.84% | 35,074,951 |
| 2019-08-22 | 2019-08-20 | 4.550 | 8,071,399 | +41,426 | 1.83% | 36,727,001 |
| 2019-08-21 | 2019-08-19 | 4.459 | 8,029,973 | -12,087 | 1.82% | 35,807,731 |
| 2019-08-20 | 2019-08-16 | 4.459 | 8,042,060 | +13,845 | 1.82% | 35,861,631 |
| 2019-08-19 | 2019-08-15 | 4.368 | 8,028,215 | -18,020 | 1.82% | 35,069,282 |
| 2019-08-16 | 2019-08-14 | 4.050 | 8,046,235 | +3,736 | 1.82% | 32,585,123 |
| 2019-07-30 | 2019-07-26 | 3.959 | 8,042,499 | +5,054 | 1.82% | 31,838,083 |
| 2019-07-29 | 2019-07-25 | 3.822 | 8,037,445 | +21,977 | 1.82% | 30,720,901 |
| 2019-07-18 | 2019-07-16 | 3.595 | 8,015,468 | -13,845 | 1.82% | 28,813,275 |
| 2019-07-17 | 2019-07-15 | 3.504 | 8,029,313 | -8,132 | 1.82% | 28,132,334 |
| 2019-07-16 | 2019-07-12 | 3.595 | 8,037,445 | -3,296 | 1.82% | 28,892,276 |
| 2019-07-15 | 2019-07-11 | 3.504 | 8,040,741 | -23,296 | 1.82% | 28,172,374 |
| 2019-07-12 | 2019-07-10 | 3.549 | 8,064,037 | -58,458 | 1.83% | 28,620,931 |
| 2019-07-02 | 2019-06-27 | 2.912 | 8,122,495 | +28,570 | 1.84% | 23,654,081 |
| 2019-06-27 | 2019-06-25 | 2.821 | 8,093,925 | +2,198 | 1.83% | 22,834,290 |
| 2019-06-20 | 2019-06-18 | 2.685 | 8,091,727 | -220 | 1.83% | 21,723,504 |
| 2019-06-19 | 2019-06-17 | 2.730 | 8,091,947 | +220 | 1.83% | 22,092,300 |
| 2019-06-17 | 2019-06-13 | 2.821 | 8,091,727 | +879 | 1.83% | 22,828,089 |
| 2019-06-13 | 2019-06-11 | 2.912 | 8,090,848 | +54,942 | 1.83% | 23,561,919 |
| 2019-06-11 | 2019-06-06 | 3.049 | 8,035,906 | +2,197 | 1.82% | 24,498,884 |
| 2019-06-04 | 2019-05-31 | 3.094 | 8,033,709 | +220 | 1.82% | 24,857,741 |
| 2019-06-03 | 2019-05-30 | 3.276 | 8,033,489 | +220 | 1.82% | 26,319,240 |
| 2019-05-31 | 2019-05-29 | 3.231 | 8,033,269 | +439 | 1.82% | 25,952,984 |
| 2019-05-30 | 2019-05-28 | 3.322 | 8,032,830 | +220 | 1.82% | 26,682,596 |
| 2019-05-29 | 2019-05-27 | 3.185 | 8,032,610 | +33,185 | 1.82% | 25,585,350 |
| 2019-05-27 | 2019-05-23 | 3.549 | 7,999,425 | +440 | 1.81% | 28,391,610 |
| 2019-05-24 | 2019-05-22 | 3.549 | 7,998,985 | +32,965 | 1.81% | 28,390,048 |
| 2019-05-20 | 2019-05-16 | 3.185 | 7,966,020 | +439 | 1.81% | 25,373,249 |
| 2019-05-17 | 2019-05-15 | 3.185 | 7,965,581 | +35,822 | 1.81% | 25,371,851 |
| 2019-05-15 | 2019-05-10 | 3.367 | 7,929,759 | -8,131 | 1.80% | 26,701,051 |
| 2019-05-14 | 2019-05-09 | 3.458 | 7,937,890 | +220 | 1.80% | 27,450,820 |
| 2019-05-10 | 2019-05-08 | 3.549 | 7,937,670 | -5,495 | 1.80% | 28,172,429 |
| 2019-05-09 | 2019-05-07 | 3.367 | 7,943,165 | -10,988 | 1.80% | 26,746,192 |
| 2019-04-25 | 2019-04-23 | 3.595 | 7,954,153 | +27,471 | 1.80% | 28,592,865 |
| 2019-04-03 | 2019-04-01 | 3.595 | 7,926,682 | +1,099 | 1.80% | 28,494,115 |
| 2019-03-18 | 2019-03-14 | 3.913 | 7,925,583 | -4,395 | 1.80% | 31,014,609 |
| 2019-03-07 | 2019-03-05 | 3.549 | 7,929,978 | -126,147 | 1.80% | 28,145,128 |
| 2019-03-05 | 2019-03-01 | 3.777 | 8,056,125 | -16,922 | 1.83% | 30,425,725 |
| 2019-03-04 | 2019-02-28 | 3.822 | 8,073,047 | +15,384 | 1.83% | 30,856,980 |
| 2019-02-19 | 2019-02-15 | 4.186 | 8,057,663 | -5,495 | 1.83% | 33,731,338 |
| 2019-02-13 | 2019-02-11 | 4.186 | 8,063,158 | +220 | 1.83% | 33,754,342 |
| 2019-02-11 | 2019-02-04 | 4.277 | 8,062,938 | -4,395 | 1.83% | 34,487,191 |
| 2019-01-21 | 2019-01-17 | 4.186 | 8,067,333 | -2,198 | 1.83% | 33,771,819 |
| 2019-01-17 | 2019-01-15 | 4.186 | 8,069,531 | +14,285 | 1.83% | 33,781,021 |
| 2019-01-16 | 2019-01-14 | 4.277 | 8,055,246 | +31,866 | 1.83% | 34,454,290 |
| 2019-01-14 | 2019-01-10 | 4.505 | 8,023,380 | -1,098 | 1.82% | 36,143,417 |
| 2019-01-11 | 2019-01-09 | 4.732 | 8,024,478 | -2,638 | 1.82% | 37,974,038 |
| 2019-01-08 | 2019-01-04 | 4.550 | 8,027,116 | +2,418 | 1.82% | 36,525,501 |
| 2018-12-20 | 2018-12-18 | 4.641 | 8,024,698 | +3,956 | 1.82% | 37,244,789 |
| 2018-12-19 | 2018-12-17 | 4.550 | 8,020,742 | +9,669 | 1.82% | 36,496,498 |
| 2018-12-14 | 2018-12-12 | 5.096 | 8,011,073 | +1,099 | 1.82% | 40,826,802 |
| 2018-12-13 | 2018-12-11 | 4.914 | 8,009,974 | +10,989 | 1.82% | 39,363,301 |
| 2018-12-07 | 2018-12-05 | 4.914 | 7,998,985 | -7,692 | 1.81% | 39,309,298 |
| 2018-12-03 | 2018-11-29 | 5.005 | 8,006,677 | +2,197 | 1.81% | 40,075,748 |
| 2018-11-23 | 2018-11-21 | 5.369 | 8,004,480 | +660 | 1.81% | 42,978,552 |
| 2018-11-20 | 2018-11-16 | 5.369 | 8,003,820 | -9,231 | 1.81% | 42,975,008 |
| 2018-11-14 | 2018-11-12 | 5.096 | 8,013,051 | +440 | 1.82% | 40,836,882 |
| 2018-11-13 | 2018-11-09 | 5.187 | 8,012,611 | -20,878 | 1.82% | 41,563,830 |
| 2018-11-12 | 2018-11-08 | 5.005 | 8,033,489 | -4,615 | 1.82% | 40,209,950 |
| 2018-11-09 | 2018-11-07 | 4.186 | 8,038,104 | -3,297 | 1.82% | 33,649,460 |
| 2018-11-07 | 2018-11-05 | 3.731 | 8,041,401 | +3,297 | 1.82% | 30,004,212 |
| 2018-11-06 | 2018-11-02 | 3.777 | 8,038,104 | -16,483 | 1.82% | 30,357,665 |
| 2018-11-02 | 2018-10-31 | 3.777 | 8,054,587 | -25,712 | 1.83% | 30,419,916 |
| 2018-10-29 | 2018-10-25 | 3.322 | 8,080,299 | -660 | 1.83% | 26,840,274 |
| 2018-10-26 | 2018-10-24 | 3.367 | 8,080,959 | -5,714 | 1.83% | 27,210,171 |
| 2018-10-25 | 2018-10-23 | 3.549 | 8,086,673 | -4,395 | 1.83% | 28,701,271 |
| 2018-10-18 | 2018-10-15 | 4.050 | 8,091,068 | -1,978 | 1.83% | 32,766,685 |
| 2018-10-15 | 2018-10-11 | 4.004 | 8,093,046 | -220 | 1.83% | 32,406,440 |
| 2018-10-12 | 2018-10-10 | 4.232 | 8,093,266 | -10,768 | 1.83% | 34,248,646 |
| 2018-10-11 | 2018-10-09 | 4.095 | 8,104,034 | -15,604 | 1.84% | 33,187,949 |
| 2018-10-10 | 2018-10-08 | 4.050 | 8,119,638 | -24,174 | 1.84% | 32,882,386 |
| 2018-10-09 | 2018-10-05 | 3.822 | 8,143,812 | -9,011 | 1.85% | 31,127,459 |
| 2018-10-08 | 2018-10-04 | 3.913 | 8,152,823 | -39,778 | 1.85% | 31,903,851 |
| 2018-10-05 | 2018-10-03 | 3.777 | 8,192,601 | -4,834 | 1.86% | 30,941,157 |
| 2018-10-04 | 2018-10-02 | 3.504 | 8,197,435 | -3,297 | 1.86% | 28,721,383 |
| 2018-10-02 | 2018-09-27 | 3.367 | 8,200,732 | +1,099 | 1.86% | 27,613,470 |
| 2018-09-28 | 2018-09-26 | 3.276 | 8,199,633 | +659 | 1.86% | 26,863,560 |
| 2018-09-27 | 2018-09-24 | 3.049 | 8,198,974 | +5,714 | 1.86% | 24,996,025 |
| 2018-09-26 | 2018-09-21 | 3.094 | 8,193,260 | -48,129 | 1.86% | 25,351,420 |
| 2018-09-21 | 2018-09-19 | 3.367 | 8,241,389 | -2,637 | 1.87% | 27,750,370 |
| 2018-09-20 | 2018-09-18 | 3.595 | 8,244,026 | -1,539 | 1.87% | 29,634,874 |
| 2018-09-19 | 2018-09-17 | 3.367 | 8,245,565 | -879 | 1.87% | 27,764,432 |
| 2018-09-17 | 2018-09-13 | 3.458 | 8,246,444 | -7,252 | 1.87% | 28,517,861 |
| 2018-09-12 | 2018-09-10 | 3.276 | 8,253,696 | -198,010 | 1.87% | 27,040,680 |
| 2018-09-10 | 2018-09-06 | 3.549 | 8,451,706 | +5,494 | 1.92% | 29,996,849 |
| 2018-08-28 | 2018-08-24 | 3.777 | 8,446,212 | +25,273 | 1.91% | 31,898,974 |
| 2018-08-17 | 2018-08-15 | 3.504 | 8,420,939 | -13,186 | 1.91% | 29,504,475 |
| 2018-08-08 | 2018-08-06 | 3.686 | 8,434,125 | -1,319 | 1.91% | 31,085,775 |
| 2018-08-06 | 2018-08-02 | 3.549 | 8,435,444 | -3,296 | 1.91% | 29,939,131 |
| 2018-08-03 | 2018-08-01 | 3.731 | 8,438,740 | -4,641 | 1.91% | 31,486,770 |
| 2018-08-02 | 2018-07-31 | 3.595 | 8,443,381 | -212,954 | 1.91% | 30,351,498 |
| 2018-08-01 | 2018-07-30 | 3.640 | 8,656,335 | -45,889 | 1.96% | 31,510,891 |
| 2018-07-31 | 2018-07-27 | 3.595 | 8,702,224 | -47,469 | 1.97% | 31,281,963 |
| 2018-07-30 | 2018-07-26 | 3.458 | 8,749,693 | -859,071 | 1.98% | 30,258,198 |
| 2018-07-27 | 2018-07-25 | 3.549 | 9,608,764 | -877,532 | 2.18% | 34,103,486 |
| 2018-07-26 | 2018-07-24 | 3.458 | 10,486,296 | -188,121 | 2.38% | 36,263,720 |
| 2018-07-25 | 2018-07-23 | 3.595 | 10,674,417 | -745,182 | 2.42% | 38,371,423 |
| 2018-07-24 | 2018-07-20 | 3.777 | 11,419,599 | -27,032 | 2.59% | 43,128,623 |
| 2018-07-23 | 2018-07-19 | 3.413 | 11,446,631 | -589,196 | 2.59% | 39,063,899 |
| 2018-07-20 | 2018-07-18 | 3.640 | 12,035,827 | -435,360 | 2.73% | 43,812,958 |
| 2018-07-19 | 2018-07-17 | 4.095 | 12,471,187 | -549,418 | 2.83% | 51,072,480 |
| 2018-07-18 | 2018-07-16 | 3.504 | 13,020,605 | -329,651 | 2.95% | 45,620,342 |
| 2018-07-17 | 2018-07-13 | 3.640 | 13,350,256 | -79,117 | 3.03% | 48,597,757 |
| 2018-07-16 | 2018-07-12 | 3.322 | 13,429,373 | -25,273 | 3.04% | 44,608,256 |
| 2018-07-13 | 2018-07-11 | 3.094 | 13,454,646 | -549,399 | 3.05% | 41,631,095 |
| 2018-07-12 | 2018-07-10 | 3.276 | 14,004,045 | +18,021 | 3.17% | 45,879,919 |
| 2018-07-11 | 2018-07-09 | 3.276 | 13,986,024 | -49,447 | 3.17% | 45,820,879 |
| 2018-07-10 | 2018-07-06 | 3.003 | 14,035,471 | +13,186 | 3.18% | 42,150,970 |
| 2018-07-09 | 2018-07-05 | 3.322 | 14,022,285 | +27,471 | 3.18% | 46,577,728 |
| 2018-07-06 | 2018-07-04 | 3.549 | 13,994,814 | +12,746 | 3.17% | 49,670,483 |
| 2018-07-05 | 2018-07-03 | 3.686 | 13,982,068 | +25,493 | 3.17% | 51,533,908 |
| 2018-07-04 | 2018-06-29 | 4.141 | 13,956,575 | -6,813 | 3.16% | 57,790,559 |
| 2018-07-03 | 2018-06-28 | 4.050 | 13,963,388 | -13,406 | 3.17% | 56,548,027 |
| 2018-06-29 | 2018-06-27 | 4.141 | 13,976,794 | -17,141 | 3.17% | 57,874,280 |
| 2018-06-28 | 2018-06-26 | 4.277 | 13,993,935 | -3,956 | 3.17% | 59,855,540 |
| 2018-06-27 | 2018-06-25 | 4.368 | 13,997,891 | -3,956 | 3.17% | 61,146,343 |
| 2018-06-25 | 2018-06-21 | 4.550 | 14,001,847 | -1,009,258 | 3.17% | 63,712,108 |
| 2018-06-22 | 2018-06-20 | 4.550 | 15,011,105 | +2,417 | 3.40% | 68,304,499 |
| 2018-06-21 | 2018-06-19 | 4.459 | 15,008,688 | +660 | 3.40% | 66,927,631 |
| 2018-06-19 | 2018-06-14 | 4.550 | 15,008,028 | +36,261 | 3.40% | 68,290,498 |
| 2018-06-15 | 2018-06-13 | 5.005 | 14,971,767 | +12,335 | 3.39% | 74,938,051 |
| 2018-06-14 | 2018-06-12 | 5.005 | 14,959,432 | +220 | 3.39% | 74,876,310 |
| 2018-06-11 | 2018-06-07 | 5.460 | 14,959,212 | +1,318 | 3.39% | 81,682,046 |
| 2018-06-08 | 2018-06-06 | 5.551 | 14,957,894 | -31,427 | 3.39% | 83,036,097 |
| 2018-06-07 | 2018-06-05 | 5.733 | 14,989,321 | +6,813 | 3.40% | 85,938,774 |
| 2018-06-06 | 2018-06-04 | 5.460 | 14,982,508 | -2,197 | 3.40% | 81,809,250 |
| 2018-06-05 | 2018-06-01 | 5.642 | 14,984,705 | +23,295 | 3.40% | 84,548,621 |
| 2018-06-04 | 2018-05-31 | 5.733 | 14,961,410 | -28,570 | 3.39% | 85,778,751 |
| 2018-05-31 | 2018-05-29 | 5.733 | 14,989,980 | +19,999 | 3.40% | 85,942,552 |
| 2018-05-29 | 2018-05-25 | 5.551 | 14,969,981 | +32,526 | 3.39% | 83,103,196 |
| 2018-05-28 | 2018-05-24 | 5.460 | 14,937,455 | -82,853 | 3.39% | 81,563,246 |
| 2018-05-25 | 2018-05-23 | 5.278 | 15,020,308 | -120,872 | 3.40% | 79,281,795 |
| 2018-05-24 | 2018-05-21 | 5.369 | 15,141,180 | -2,198 | 3.43% | 81,297,722 |
| 2018-05-23 | 2018-05-18 | 5.278 | 15,143,378 | +5,275 | 3.43% | 79,931,396 |
| 2018-05-21 | 2018-05-17 | 5.096 | 15,138,103 | +34,064 | 3.43% | 77,148,258 |
| 2018-05-18 | 2018-05-16 | 4.414 | 15,104,039 | -196,912 | 3.42% | 66,665,552 |
| 2018-05-17 | 2018-05-15 | 4.550 | 15,300,951 | -210,977 | 3.47% | 69,623,375 |
| 2018-05-16 | 2018-05-14 | 4.368 | 15,511,928 | -1,977 | 3.52% | 67,760,041 |
| 2018-05-15 | 2018-05-11 | 4.323 | 15,513,905 | -109,884 | 3.52% | 67,062,753 |
| 2018-05-14 | 2018-05-10 | 4.277 | 15,623,789 | -109,884 | 3.54% | 66,826,831 |
| 2018-05-11 | 2018-05-09 | 4.277 | 15,733,673 | -104,389 | 3.57% | 67,296,832 |
| 2018-05-10 | 2018-05-08 | 4.232 | 15,838,062 | -105,049 | 3.59% | 67,022,656 |
| 2018-05-09 | 2018-05-07 | 4.277 | 15,943,111 | -60,217 | 3.61% | 68,192,650 |
| 2018-05-07 | 2018-05-03 | 4.186 | 16,003,328 | -104,609 | 3.63% | 66,993,826 |
| 2018-05-03 | 2018-04-30 | 4.277 | 16,107,937 | -54,502 | 3.65% | 68,897,652 |
| 2018-05-02 | 2018-04-27 | 4.095 | 16,162,439 | -103,632 | 3.66% | 66,189,036 |
| 2018-04-30 | 2018-04-26 | 4.505 | 16,266,071 | -46,811 | 3.69% | 73,274,777 |
| 2018-04-27 | 2018-04-25 | 4.368 | 16,312,882 | -40,783 | 3.70% | 71,258,812 |
| 2018-04-26 | 2018-04-24 | 4.323 | 16,353,665 | -38,459 | 3.71% | 70,692,827 |
| 2018-04-25 | 2018-04-23 | 4.277 | 16,392,124 | -114,719 | 3.72% | 70,113,191 |
| 2018-04-24 | 2018-04-20 | 4.550 | 16,506,843 | +2,198 | 3.74% | 75,110,503 |
| 2018-04-23 | 2018-04-19 | 4.277 | 16,504,645 | -57,139 | 3.74% | 70,594,471 |
| 2018-04-20 | 2018-04-18 | 4.368 | 16,561,784 | -8,968 | 3.75% | 72,346,079 |
| 2018-04-19 | 2018-04-17 | 4.823 | 16,570,752 | +18,680 | 3.76% | 79,925,384 |
| 2018-04-18 | 2018-04-16 | 4.823 | 16,552,072 | -100,873 | 3.75% | 79,835,285 |
| 2018-04-17 | 2018-04-13 | 5.187 | 16,652,945 | -103,950 | 3.77% | 86,383,848 |
| 2018-04-16 | 2018-04-12 | 5.278 | 16,756,895 | +75,028 | 3.80% | 88,448,034 |
| 2018-04-13 | 2018-04-11 | 5.187 | 16,681,867 | -127,465 | 3.78% | 86,533,875 |
| 2018-04-12 | 2018-04-10 | 5.278 | 16,809,332 | -280,643 | 3.81% | 88,724,813 |
| 2018-04-10 | 2018-04-06 | 5.278 | 17,089,975 | +7,692 | 3.87% | 90,206,133 |
| 2018-04-09 | 2018-04-04 | 5.278 | 17,082,283 | -50,107 | 3.87% | 90,165,532 |
| 2018-04-06 | 2018-04-03 | 5.187 | 17,132,390 | -41,316 | 3.88% | 88,870,874 |
| 2018-04-03 | 2018-03-28 | 5.642 | 17,173,706 | -79,117 | 3.89% | 96,899,683 |
| 2018-03-29 | 2018-03-27 | 5.460 | 17,252,823 | -30,327 | 3.91% | 94,205,891 |
| 2018-03-28 | 2018-03-26 | 5.460 | 17,283,150 | -109,884 | 3.92% | 94,371,486 |
| 2018-03-26 | 2018-03-22 | 5.642 | 17,393,034 | +102,411 | 3.94% | 98,137,203 |
| 2018-03-23 | 2018-03-21 | 5.733 | 17,290,623 | -18,021 | 3.92% | 99,132,905 |
| 2018-03-21 | 2018-03-19 | 5.824 | 17,308,644 | -5,494 | 3.92% | 100,811,404 |
| 2018-03-20 | 2018-03-16 | 5.824 | 17,314,138 | -1,978 | 3.92% | 100,843,403 |
| 2018-03-15 | 2018-03-13 | 5.915 | 17,316,116 | -3,296 | 3.93% | 102,430,781 |
| 2018-03-14 | 2018-03-12 | 5.915 | 17,319,412 | -1,099 | 3.93% | 102,450,278 |
| 2018-03-12 | 2018-03-08 | 5.915 | 17,320,511 | +100,434 | 3.93% | 102,456,779 |
| 2018-03-09 | 2018-03-07 | 5.824 | 17,220,077 | +45,711 | 3.90% | 100,295,560 |
| 2018-03-07 | 2018-03-05 | 5.824 | 17,174,366 | +16,703 | 3.89% | 100,029,323 |
| 2018-03-06 | 2018-03-02 | 5.824 | 17,157,663 | -343,936 | 3.89% | 99,932,039 |
| 2018-03-02 | 2018-02-28 | 6.279 | 17,501,599 | +283,939 | 3.97% | 109,898,930 |
| 2018-03-01 | 2018-02-27 | 6.279 | 17,217,660 | +26,812 | 3.90% | 108,115,973 |
| 2018-02-27 | 2018-02-23 | 5.642 | 17,190,848 | +56,700 | 3.90% | 96,996,404 |
| 2018-02-26 | 2018-02-22 | 5.642 | 17,134,148 | +16,922 | 3.88% | 96,676,484 |
| 2018-02-23 | 2018-02-21 | 5.733 | 17,117,226 | -5,934 | 3.88% | 98,138,762 |
| 2018-02-22 | 2018-02-20 | 5.733 | 17,123,160 | +9,890 | 3.88% | 98,172,784 |
| 2018-02-13 | 2018-02-09 | 6.279 | 17,113,270 | +439 | 3.88% | 107,460,470 |
| 2018-02-12 | 2018-02-08 | 6.279 | 17,112,831 | -659 | 3.88% | 107,457,713 |
| 2018-02-08 | 2018-02-06 | 6.279 | 17,113,490 | +879 | 3.88% | 107,461,851 |
| 2018-02-06 | 2018-02-02 | 6.370 | 17,112,611 | -8,791 | 3.88% | 109,013,670 |
| 2018-02-05 | 2018-02-01 | 6.370 | 17,121,402 | -8,790 | 3.88% | 109,069,672 |
| 2018-02-02 | 2018-01-31 | 6.370 | 17,130,192 | +10,988 | 3.88% | 109,125,668 |
| 2018-01-31 | 2018-01-29 | 6.370 | 17,119,204 | +10,988 | 3.88% | 109,055,670 |
| 2018-01-30 | 2018-01-26 | 6.370 | 17,108,216 | +4,396 | 3.88% | 108,985,672 |
| 2018-01-25 | 2018-01-23 | 6.370 | 17,103,820 | +6,593 | 3.88% | 108,957,668 |
| 2018-01-24 | 2018-01-22 | 6.370 | 17,097,227 | -21,977 | 3.88% | 108,915,668 |
| 2018-01-23 | 2018-01-19 | 6.370 | 17,119,204 | -2,198 | 3.88% | 109,055,670 |
| 2018-01-22 | 2018-01-18 | 6.279 | 17,121,402 | +10,989 | 3.88% | 107,511,534 |
| 2018-01-12 | 2018-01-10 | 6.370 | 17,110,413 | +18,240 | 3.88% | 108,999,668 |
| 2018-01-11 | 2018-01-09 | 6.461 | 17,092,173 | +75,600 | 3.87% | 110,438,951 |
| 2018-01-09 | 2018-01-05 | 7.098 | 17,016,573 | -439 | 3.86% | 120,790,658 |
| 2018-01-08 | 2018-01-04 | 7.189 | 17,017,012 | -1,319 | 3.86% | 122,342,412 |
| 2018-01-05 | 2018-01-03 | 7.280 | 17,018,331 | -10,988 | 3.86% | 123,900,653 |
| 2018-01-04 | 2018-01-02 | 7.371 | 17,029,319 | +4,395 | 3.86% | 125,530,409 |
| 2018-01-03 | 2017-12-29 | 7.644 | 17,024,924 | +21,098 | 3.86% | 130,146,086 |
| 2018-01-02 | 2017-12-28 | 7.098 | 17,003,826 | +33,624 | 3.85% | 120,700,174 |
| 2017-12-29 | 2017-12-27 | 7.007 | 16,970,202 | -45,711 | 3.85% | 118,917,119 |
| 2017-12-27 | 2017-12-21 | 7.189 | 17,015,913 | -10,769 | 3.86% | 122,334,511 |
| 2017-12-22 | 2017-12-20 | 7.280 | 17,026,682 | -5,494 | 3.86% | 123,961,452 |
| 2017-12-21 | 2017-12-19 | 7.371 | 17,032,176 | -101,533 | 3.86% | 125,551,469 |
| 2017-12-20 | 2017-12-18 | 7.280 | 17,133,709 | -48,348 | 3.88% | 124,740,654 |
| 2017-12-19 | 2017-12-15 | 7.189 | 17,182,057 | +132,003 | 3.89% | 123,528,990 |
| 2017-12-18 | 2017-12-14 | 7.189 | 17,050,054 | -2,198 | 3.86% | 122,579,965 |
| 2017-12-14 | 2017-12-12 | 7.371 | 17,052,252 | -23,076 | 3.87% | 125,699,458 |
| 2017-12-13 | 2017-12-11 | 6.825 | 17,075,328 | -3,296 | 3.87% | 116,545,890 |
| 2017-12-12 | 2017-12-08 | 6.825 | 17,078,624 | -5,714 | 3.87% | 116,568,386 |
| 2017-12-11 | 2017-12-07 | 6.825 | 17,084,338 | -9,890 | 3.87% | 116,607,386 |
| 2017-12-07 | 2017-12-05 | 6.825 | 17,094,228 | -9,889 | 3.87% | 116,674,890 |
| 2017-12-06 | 2017-12-04 | 6.643 | 17,104,117 | -3,297 | 3.88% | 113,629,256 |
| 2017-12-04 | 2017-11-30 | 6.006 | 17,107,414 | +220 | 3.88% | 102,753,103 |
| 2017-12-01 | 2017-11-29 | 5.824 | 17,107,194 | +220 | 3.88% | 99,638,091 |
| 2017-11-30 | 2017-11-28 | 5.733 | 17,106,974 | -2,198 | 3.88% | 98,079,984 |
| 2017-11-28 | 2017-11-24 | 5.915 | 17,109,172 | -1,758 | 3.88% | 101,206,636 |
| 2017-11-24 | 2017-11-22 | 5.824 | 17,110,930 | -19,999 | 3.88% | 99,659,850 |
| 2017-11-23 | 2017-11-21 | 5.824 | 17,130,929 | -3,296 | 3.88% | 99,776,331 |
| 2017-11-22 | 2017-11-20 | 5.824 | 17,134,225 | -13,406 | 3.88% | 99,795,528 |
| 2017-11-21 | 2017-11-17 | 5.915 | 17,147,631 | -56,920 | 3.89% | 101,434,135 |
| 2017-11-20 | 2017-11-16 | 6.006 | 17,204,551 | +8,791 | 3.90% | 103,336,541 |
| 2017-11-17 | 2017-11-15 | 6.097 | 17,195,760 | -2,198 | 3.90% | 104,848,645 |
| 2017-11-16 | 2017-11-14 | 6.370 | 17,197,958 | +6,593 | 3.90% | 109,557,362 |
| 2017-11-14 | 2017-11-10 | 6.461 | 17,191,365 | -14,285 | 3.90% | 111,079,867 |
| 2017-11-13 | 2017-11-09 | 6.461 | 17,205,650 | +34,064 | 3.90% | 111,172,168 |
| 2017-11-10 | 2017-11-08 | 6.461 | 17,171,586 | +80,215 | 3.89% | 110,952,068 |
| 2017-11-08 | 2017-11-06 | 6.461 | 17,091,371 | +6,593 | 3.87% | 110,433,769 |
| 2017-11-02 | 2017-10-31 | 6.825 | 17,084,778 | +11,209 | 3.87% | 116,610,390 |
| 2017-10-26 | 2017-10-24 | 6.734 | 17,073,569 | -1,099 | 3.87% | 114,980,099 |
| 2017-10-19 | 2017-10-17 | 6.734 | 17,074,668 | +4,395 | 3.87% | 114,987,500 |
| 2017-10-18 | 2017-10-16 | 6.734 | 17,070,273 | +220 | 3.87% | 114,957,902 |
| 2017-10-13 | 2017-10-11 | 7.007 | 17,070,053 | +13,406 | 3.87% | 119,616,816 |
| 2017-10-12 | 2017-10-10 | 6.825 | 17,056,647 | -440 | 3.87% | 116,418,384 |
| 2017-10-11 | 2017-10-09 | 6.825 | 17,057,087 | +7,033 | 3.87% | 116,421,387 |
| 2017-10-10 | 2017-10-06 | 6.552 | 17,050,054 | +67,029 | 3.86% | 111,718,449 |
| 2017-10-09 | 2017-10-04 | 6.461 | 16,983,025 | +16,263 | 3.85% | 109,733,704 |
| 2017-10-06 | 2017-10-03 | 7.098 | 16,966,762 | +879 | 3.85% | 120,437,079 |
| 2017-10-04 | 2017-09-29 | 7.189 | 16,965,883 | +16,043 | 3.85% | 121,974,824 |
| 2017-10-03 | 2017-09-28 | 7.098 | 16,949,840 | +31,207 | 3.84% | 120,316,959 |
| 2017-09-29 | 2017-09-27 | 6.825 | 16,918,633 | +36,261 | 3.83% | 115,476,384 |
| 2017-09-28 | 2017-09-26 | 7.280 | 16,882,372 | +8,791 | 3.83% | 122,910,814 |
| 2017-09-27 | 2017-09-25 | 7.189 | 16,873,581 | +17,581 | 3.82% | 121,311,227 |
| 2017-09-26 | 2017-09-22 | 7.098 | 16,856,000 | +164,826 | 3.82% | 119,650,844 |
| 2017-09-25 | 2017-09-21 | 6.552 | 16,691,174 | +71,864 | 3.78% | 109,366,931 |
| 2017-09-22 | 2017-09-20 | 6.370 | 16,619,310 | -34,504 | 3.77% | 105,871,160 |
| 2017-09-21 | 2017-09-19 | 6.006 | 16,653,814 | +5,275 | 3.77% | 100,028,623 |
| 2017-09-19 | 2017-09-15 | 5.733 | 16,648,539 | -4,395 | 3.77% | 95,451,624 |
| 2017-09-13 | 2017-09-11 | 5.551 | 16,652,934 | -126,587 | 3.77% | 92,445,811 |
| 2017-09-12 | 2017-09-08 | 5.460 | 16,779,521 | +17,582 | 3.80% | 91,621,511 |
| 2017-09-07 | 2017-09-05 | 5.551 | 16,761,939 | -1,758 | 3.80% | 93,050,933 |
| 2017-09-06 | 2017-09-04 | 5.278 | 16,763,697 | -5,934 | 3.80% | 88,483,937 |
| 2017-09-05 | 2017-09-01 | 5.369 | 16,769,631 | +37,360 | 3.80% | 90,041,384 |
| 2017-09-04 | 2017-08-31 | 5.824 | 16,732,271 | -62,853 | 3.79% | 97,454,412 |
| 2017-09-01 | 2017-08-30 | 5.824 | 16,795,124 | +5,494 | 3.81% | 97,820,489 |
| 2017-08-31 | 2017-08-29 | 6.097 | 16,789,630 | -3,077 | 3.81% | 102,372,326 |
| 2017-08-30 | 2017-08-28 | 6.097 | 16,792,707 | -10,988 | 3.81% | 102,391,088 |
| 2017-08-29 | 2017-08-25 | 6.188 | 16,803,695 | +3,297 | 3.81% | 103,987,310 |
| 2017-08-28 | 2017-08-24 | 6.279 | 16,800,398 | +6,153 | 3.81% | 105,495,833 |
| 2017-08-25 | 2017-08-22 | 6.188 | 16,794,245 | +4,615 | 3.81% | 103,928,830 |
| 2017-08-24 | 2017-08-21 | 6.643 | 16,789,630 | -45,052 | 3.81% | 111,539,997 |
| 2017-08-22 | 2017-08-18 | 6.188 | 16,834,682 | +98,016 | 3.82% | 104,179,069 |
| 2017-08-21 | 2017-08-17 | 7.826 | 16,736,666 | -1,318 | 3.79% | 130,988,764 |
| 2017-08-16 | 2017-08-14 | 7.826 | 16,737,984 | -3,297 | 3.79% | 130,999,079 |
| 2017-08-15 | 2017-08-11 | 7.826 | 16,741,281 | -237,569 | 3.79% | 131,024,883 |
| 2017-08-14 | 2017-08-10 | 8.099 | 16,978,850 | +38,460 | 3.85% | 137,519,701 |
| 2017-08-10 | 2017-08-08 | 8.190 | 16,940,390 | -5,714 | 3.84% | 138,749,861 |
| 2017-08-09 | 2017-08-07 | 8.190 | 16,946,104 | -879 | 3.84% | 138,796,661 |
| 2017-08-08 | 2017-08-04 | 8.190 | 16,946,983 | -5,934 | 3.84% | 138,803,861 |
| 2017-08-07 | 2017-08-03 | 8.281 | 16,952,917 | -1,099 | 3.84% | 140,395,268 |
| 2017-08-04 | 2017-08-02 | 8.190 | 16,954,016 | +5,494 | 3.84% | 138,861,464 |
| 2017-08-03 | 2017-08-01 | 8.281 | 16,948,522 | +4,396 | 3.84% | 140,358,871 |
| 2017-08-02 | 2017-07-31 | 8.190 | 16,944,126 | -5,495 | 3.84% | 138,780,461 |
| 2017-08-01 | 2017-07-28 | 8.281 | 16,949,621 | -7,472 | 3.84% | 140,367,972 |
| 2017-07-28 | 2017-07-26 | 8.190 | 16,957,093 | +41,097 | 3.84% | 138,886,666 |
| 2017-07-27 | 2017-07-25 | 8.099 | 16,915,996 | -5,275 | 3.83% | 137,010,617 |
| 2017-07-26 | 2017-07-24 | 8.190 | 16,921,271 | -9,450 | 3.84% | 138,593,267 |
| 2017-07-25 | 2017-07-21 | 8.190 | 16,930,721 | -219 | 3.84% | 138,670,667 |
| 2017-07-24 | 2017-07-20 | 8.190 | 16,930,940 | -3,077 | 3.84% | 138,672,461 |
| 2017-07-19 | 2017-07-17 | 8.190 | 16,934,017 | -4,835 | 3.84% | 138,697,663 |
| 2017-07-18 | 2017-07-14 | 8.190 | 16,938,852 | -6,153 | 3.84% | 138,737,264 |
| 2017-07-17 | 2017-07-13 | 8.281 | 16,945,005 | -58,898 | 3.84% | 140,329,745 |
| 2017-07-14 | 2017-07-12 | 8.372 | 17,003,903 | +1,538 | 3.85% | 142,364,953 |
| 2017-07-13 | 2017-07-11 | 8.372 | 17,002,365 | -219 | 3.85% | 142,352,076 |
| 2017-07-12 | 2017-07-10 | 8.372 | 17,002,584 | -4,835 | 3.85% | 142,353,910 |
| 2017-07-11 | 2017-07-07 | 8.281 | 17,007,419 | -32,965 | 3.86% | 140,846,625 |
| 2017-07-10 | 2017-07-06 | 8.281 | 17,040,384 | +37,140 | 3.86% | 141,119,625 |
| 2017-07-07 | 2017-07-05 | 8.372 | 17,003,244 | +39,339 | 3.85% | 142,359,435 |
| 2017-07-06 | 2017-07-04 | 8.190 | 16,963,905 | -165,046 | 3.85% | 138,942,460 |
| 2017-07-05 | 2017-07-03 | 8.281 | 17,128,951 | -29,668 | 3.88% | 141,853,091 |
| 2017-07-04 | 2017-06-30 | 8.281 | 17,158,619 | -220 | 3.89% | 142,098,785 |
| 2017-07-03 | 2017-06-29 | 8.281 | 17,158,839 | -17,801 | 3.89% | 142,100,607 |
| 2017-06-30 | 2017-06-28 | 8.372 | 17,176,640 | +50,986 | 3.89% | 143,811,191 |
| 2017-06-29 | 2017-06-27 | 8.554 | 17,125,654 | +129,443 | 3.88% | 146,501,362 |
| 2017-06-28 | 2017-06-26 | 8.646 | 16,996,211 | +299,763 | 3.85% | 146,940,787 |
| 2017-06-27 | 2017-06-23 | 8.099 | 16,696,448 | -220 | 3.78% | 135,232,395 |
| 2017-06-26 | 2017-06-22 | 8.190 | 16,696,668 | -220 | 3.78% | 136,753,662 |
| 2017-06-23 | 2017-06-21 | 8.372 | 16,696,888 | +1,978 | 3.78% | 139,794,474 |
| 2017-06-22 | 2017-06-20 | 8.190 | 16,694,910 | -23,295 | 3.78% | 136,739,263 |
| 2017-06-21 | 2017-06-19 | 8.281 | 16,718,205 | +659 | 3.79% | 138,451,505 |
| 2017-06-20 | 2017-06-16 | 8.463 | 16,717,546 | +659 | 3.79% | 141,488,818 |
| 2017-06-19 | 2017-06-15 | 8.372 | 16,716,887 | +53,404 | 3.79% | 139,961,915 |
| 2017-06-16 | 2017-06-14 | 8.554 | 16,663,483 | -220 | 3.78% | 142,547,721 |
| 2017-06-15 | 2017-06-13 | 8.828 | 16,663,703 | -75,161 | 3.78% | 147,099,059 |
| 2017-06-14 | 2017-06-12 | 8.281 | 16,738,864 | +31,867 | 3.79% | 138,622,592 |
| 2017-06-13 | 2017-06-09 | 8.190 | 16,706,997 | -97,137 | 3.79% | 136,838,261 |
| 2017-06-12 | 2017-06-08 | 8.190 | 16,804,134 | -53,404 | 3.81% | 137,633,859 |
| 2017-06-09 | 2017-06-07 | 8.099 | 16,857,538 | -39,338 | 3.82% | 136,537,138 |
| 2017-06-08 | 2017-06-06 | 7.644 | 16,896,876 | +4,395 | 3.83% | 129,167,230 |
| 2017-06-07 | 2017-06-05 | 7.280 | 16,892,481 | -6,593 | 3.83% | 122,984,412 |
| 2017-06-06 | 2017-06-02 | 7.644 | 16,899,074 | +22,416 | 3.83% | 129,184,032 |
| 2017-06-05 | 2017-06-01 | 7.644 | 16,876,658 | +44,393 | 3.83% | 129,012,674 |
| 2017-06-02 | 2017-05-31 | 7.644 | 16,832,265 | -439 | 3.82% | 128,673,315 |
| 2017-06-01 | 2017-05-29 | 7.553 | 16,832,704 | -61,535 | 3.82% | 127,144,805 |
| 2017-05-31 | 2017-05-26 | 7.553 | 16,894,239 | +1,978 | 3.83% | 127,609,606 |
| 2017-05-29 | 2017-05-25 | 7.735 | 16,892,261 | -1,099 | 3.83% | 130,669,236 |
| 2017-05-26 | 2017-05-24 | 7.553 | 16,893,360 | +45,931 | 3.83% | 127,602,967 |
| 2017-05-25 | 2017-05-23 | 7.735 | 16,847,429 | -105,268 | 3.82% | 130,322,440 |
| 2017-05-24 | 2017-05-22 | 6.097 | 16,952,697 | +15,823 | 3.84% | 103,366,603 |
| 2017-05-23 | 2017-05-19 | 5.915 | 16,936,874 | +220 | 3.84% | 100,187,435 |
| 2017-05-22 | 2017-05-18 | 5.915 | 16,936,654 | -229,218 | 3.84% | 100,186,133 |
| 2017-05-19 | 2017-05-17 | 6.188 | 17,165,872 | -25,273 | 3.89% | 106,228,592 |
| 2017-05-18 | 2017-05-16 | 6.461 | 17,191,145 | +7,033 | 3.90% | 111,078,446 |
| 2017-05-17 | 2017-05-15 | 6.097 | 17,184,112 | -86,412 | 3.90% | 104,777,623 |
| 2017-05-16 | 2017-05-12 | 6.279 | 17,270,524 | -19,339 | 3.91% | 108,447,925 |
| 2017-05-15 | 2017-05-11 | 6.097 | 17,289,863 | +1,319 | 3.92% | 105,422,424 |
| 2017-05-12 | 2017-05-10 | 6.006 | 17,288,544 | +17,361 | 3.92% | 103,841,033 |
| 2017-05-11 | 2017-05-09 | 5.915 | 17,271,183 | -13,406 | 3.91% | 102,164,987 |
| 2017-05-10 | 2017-05-08 | 5.915 | 17,284,589 | +3,297 | 3.92% | 102,244,288 |
| 2017-05-09 | 2017-05-05 | 5.915 | 17,281,292 | -10,109 | 3.92% | 102,224,785 |
| 2017-05-08 | 2017-05-04 | 5.824 | 17,291,401 | +362,616 | 3.92% | 100,710,975 |
| 2017-05-05 | 2017-05-02 | 7.007 | 16,928,785 | -121,532 | 3.84% | 118,626,893 |
| 2017-05-04 | 2017-04-28 | 7.098 | 17,050,317 | -26,591 | 3.86% | 121,030,187 |
| 2017-05-02 | 2017-04-27 | 7.189 | 17,076,908 | -1,099 | 3.87% | 122,773,030 |
| 2017-04-28 | 2017-04-26 | 7.007 | 17,078,007 | +6,373 | 3.87% | 119,672,553 |
| 2017-04-27 | 2017-04-25 | 7.007 | 17,071,634 | +53,843 | 3.87% | 119,627,895 |
| 2017-04-26 | 2017-04-24 | 6.916 | 17,017,791 | +713,805 | 3.86% | 117,701,886 |
| 2017-04-25 | 2017-04-21 | 6.461 | 16,303,986 | +6,593 | 3.70% | 105,346,178 |
| 2017-04-21 | 2017-04-19 | 6.461 | 16,297,393 | +29,888 | 3.69% | 105,303,578 |
| 2017-04-20 | 2017-04-18 | 6.461 | 16,267,505 | +4,615 | 3.69% | 105,110,461 |
| 2017-04-19 | 2017-04-13 | 6.643 | 16,262,890 | -6,593 | 3.69% | 108,040,660 |
| 2017-04-13 | 2017-04-11 | 6.370 | 16,269,483 | -2,637 | 3.69% | 103,642,632 |
| 2017-04-11 | 2017-04-07 | 6.188 | 16,272,120 | -2,198 | 3.69% | 100,697,733 |
| 2017-04-07 | 2017-04-05 | 6.188 | 16,274,318 | +1,099 | 3.69% | 100,711,335 |
| 2017-04-03 | 2017-03-30 | 6.279 | 16,273,219 | -9,670 | 3.69% | 102,185,483 |
| 2017-03-31 | 2017-03-29 | 6.006 | 16,282,889 | +220 | 3.69% | 97,800,717 |
| 2017-03-30 | 2017-03-28 | 6.097 | 16,282,669 | -659 | 3.69% | 99,281,205 |
| 2017-03-29 | 2017-03-27 | 6.006 | 16,283,328 | +220 | 3.69% | 97,803,354 |
| 2017-03-27 | 2017-03-23 | 6.006 | 16,283,108 | +439 | 3.69% | 97,802,033 |
| 2017-03-24 | 2017-03-22 | 6.097 | 16,282,669 | -8,571 | 3.69% | 99,281,205 |
| 2017-03-22 | 2017-03-20 | 6.188 | 16,291,240 | +220 | 3.69% | 100,816,055 |
| 2017-03-21 | 2017-03-17 | 6.006 | 16,291,020 | -576,230 | 3.69% | 97,849,555 |
| 2017-03-20 | 2017-03-16 | 6.188 | 16,867,250 | -49,668 | 3.82% | 104,380,612 |
| 2017-03-17 | 2017-03-15 | 6.370 | 16,916,918 | +45,272 | 3.83% | 107,767,033 |
| 2017-03-16 | 2017-03-14 | 6.370 | 16,871,646 | +220 | 3.82% | 107,478,634 |
| 2017-03-15 | 2017-03-13 | 6.370 | 16,871,426 | -2,857 | 3.82% | 107,477,232 |
| 2017-03-14 | 2017-03-10 | 6.279 | 16,874,283 | -1,758 | 3.82% | 105,959,783 |
| 2017-03-13 | 2017-03-09 | 6.643 | 16,876,041 | +68,128 | 3.83% | 112,114,059 |
| 2017-03-10 | 2017-03-08 | 6.461 | 16,807,913 | +306,575 | 3.81% | 108,602,240 |
| 2017-03-09 | 2017-03-07 | 6.552 | 16,501,338 | -5,714 | 3.74% | 108,123,053 |
| 2017-03-08 | 2017-03-06 | 6.552 | 16,507,052 | -16,482 | 3.74% | 108,160,493 |
| 2017-03-07 | 2017-03-03 | 7.007 | 16,523,534 | -41,097 | 3.75% | 115,787,135 |
| 2017-03-06 | 2017-03-02 | 6.825 | 16,564,631 | +22,899 | 3.75% | 113,060,180 |
| 2017-03-03 | 2017-03-01 | 6.916 | 16,541,732 | -659 | 3.75% | 114,409,270 |
| 2017-03-01 | 2017-02-27 | 6.734 | 16,542,391 | -9,670 | 3.75% | 111,402,938 |
| 2017-02-28 | 2017-02-24 | 6.916 | 16,552,061 | +25,273 | 3.75% | 114,480,710 |
| 2017-02-27 | 2017-02-23 | 6.916 | 16,526,788 | +41,976 | 3.75% | 114,305,912 |
| 2017-02-24 | 2017-02-22 | 7.007 | 16,484,812 | +29,888 | 3.74% | 115,515,794 |
| 2017-02-23 | 2017-02-21 | 6.552 | 16,454,924 | -7,472 | 3.73% | 107,818,931 |
| 2017-02-21 | 2017-02-17 | 6.734 | 16,462,396 | +39,558 | 3.73% | 110,864,220 |
| 2017-02-20 | 2017-02-16 | 6.552 | 16,422,838 | +67,029 | 3.72% | 107,608,691 |
| 2017-02-17 | 2017-02-15 | 6.461 | 16,355,809 | -3,077 | 3.71% | 105,681,026 |
| 2017-02-16 | 2017-02-14 | 6.461 | 16,358,886 | -5,494 | 3.71% | 105,700,908 |
| 2017-02-14 | 2017-02-10 | 6.370 | 16,364,380 | -3,296 | 3.71% | 104,247,161 |
| 2017-02-13 | 2017-02-09 | 6.370 | 16,367,676 | +38,239 | 3.71% | 104,268,158 |
| 2017-02-10 | 2017-02-08 | 6.279 | 16,329,437 | -5,714 | 3.70% | 102,538,496 |
| 2017-02-09 | 2017-02-07 | 6.370 | 16,335,151 | +35,603 | 3.70% | 104,060,962 |
| 2017-02-08 | 2017-02-06 | 6.188 | 16,299,548 | +12,526 | 3.69% | 100,867,467 |
| 2017-02-07 | 2017-02-03 | 6.097 | 16,287,022 | +3,297 | 3.69% | 99,307,747 |
| 2017-02-03 | 2017-02-01 | 6.006 | 16,283,725 | +1,099 | 3.69% | 97,805,739 |
| 2017-02-02 | 2017-01-27 | 6.006 | 16,282,626 | +18,680 | 3.69% | 97,799,138 |
| 2017-01-26 | 2017-01-24 | 5.460 | 16,263,946 | +440 | 3.69% | 88,806,308 |
| 2017-01-25 | 2017-01-23 | 5.551 | 16,263,506 | +219 | 3.69% | 90,283,971 |
| 2017-01-24 | 2017-01-20 | 5.369 | 16,263,287 | -7,911 | 3.69% | 87,322,665 |
| 2017-01-20 | 2017-01-18 | 5.278 | 16,271,198 | -336,245 | 3.69% | 85,884,376 |
| 2017-01-19 | 2017-01-17 | 5.551 | 16,607,443 | -132,959 | 3.76% | 92,193,276 |
| 2017-01-18 | 2017-01-16 | 5.551 | 16,740,402 | +5,714 | 3.79% | 92,931,374 |
| 2017-01-17 | 2017-01-13 | 5.824 | 16,734,688 | -34,064 | 3.79% | 97,468,490 |
| 2017-01-16 | 2017-01-12 | 6.006 | 16,768,752 | -288,774 | 3.80% | 100,718,980 |
| 2017-01-13 | 2017-01-11 | 6.279 | 17,057,526 | -220 | 3.87% | 107,110,433 |
| 2017-01-12 | 2017-01-10 | 6.461 | 17,057,746 | +37,580 | 3.87% | 110,216,505 |
| 2017-01-11 | 2017-01-09 | 6.279 | 17,020,166 | +67,908 | 3.86% | 106,875,836 |
| 2017-01-10 | 2017-01-06 | 6.097 | 16,952,258 | +133,568 | 3.84% | 103,363,927 |
| 2017-01-09 | 2017-01-05 | 5.642 | 16,818,690 | +21,318 | 3.81% | 94,896,566 |
| 2017-01-05 | 2017-01-03 | 5.551 | 16,797,372 | +7,252 | 3.81% | 93,247,633 |
| 2017-01-04 | 2016-12-30 | 5.278 | 16,790,120 | -353,606 | 3.81% | 88,623,406 |
| 2017-01-03 | 2016-12-29 | 5.733 | 17,143,726 | +73,842 | 3.89% | 98,290,696 |
| 2016-12-30 | 2016-12-28 | 5.278 | 17,069,884 | -6,602 | 3.87% | 90,100,086 |
| 2016-12-29 | 2016-12-23 | 5.005 | 17,076,486 | +94,720 | 3.87% | 85,472,782 |
| 2016-12-28 | 2016-12-22 | 5.096 | 16,981,766 | -17,801 | 3.85% | 86,544,111 |
| 2016-12-23 | 2016-12-21 | 4.641 | 16,999,567 | -173,177 | 3.85% | 78,899,578 |
| 2016-12-22 | 2016-12-20 | 4.550 | 17,172,744 | +879 | 3.89% | 78,140,528 |
| 2016-12-21 | 2016-12-19 | 4.641 | 17,171,865 | -23,955 | 3.89% | 79,699,259 |
| 2016-12-20 | 2016-12-16 | 4.914 | 17,195,820 | +94,720 | 3.90% | 84,505,173 |
| 2016-12-19 | 2016-12-15 | 4.823 | 17,101,100 | +9,230 | 3.88% | 82,483,401 |
| 2016-12-16 | 2016-12-14 | 5.005 | 17,091,870 | -19,120 | 3.87% | 85,549,783 |
| 2016-12-15 | 2016-12-13 | 4.914 | 17,110,990 | +5,495 | 3.88% | 84,088,294 |
| 2016-12-14 | 2016-12-12 | 5.005 | 17,105,495 | +9,889 | 3.88% | 85,617,980 |
| 2016-12-12 | 2016-12-08 | 5.278 | 17,095,606 | -24,174 | 3.88% | 90,235,855 |
| 2016-12-08 | 2016-12-06 | 5.278 | 17,119,780 | -7,033 | 3.88% | 90,363,453 |
| 2016-12-07 | 2016-12-05 | 5.278 | 17,126,813 | -91,863 | 3.88% | 90,400,575 |
| 2016-12-06 | 2016-12-02 | 6.097 | 17,218,676 | -7,911 | 3.90% | 104,988,372 |
| 2016-12-05 | 2016-12-01 | 6.006 | 17,226,587 | -220 | 3.90% | 103,468,897 |
| 2016-12-02 | 2016-11-30 | 6.643 | 17,226,807 | -14,505 | 3.90% | 114,444,333 |
| 2016-12-01 | 2016-11-29 | 6.552 | 17,241,312 | +220 | 3.91% | 112,971,644 |
| 2016-11-30 | 2016-11-28 | 6.552 | 17,241,092 | +220 | 3.91% | 112,970,203 |
| 2016-11-29 | 2016-11-25 | 6.552 | 17,240,872 | +5,714 | 3.91% | 112,968,761 |
| 2016-11-28 | 2016-11-24 | 6.461 | 17,235,158 | -71,644 | 3.91% | 111,362,830 |
| 2016-11-24 | 2016-11-22 | 6.461 | 17,306,802 | -4,396 | 3.92% | 111,825,749 |
| 2016-11-23 | 2016-11-21 | 6.552 | 17,311,198 | -25,053 | 3.92% | 113,429,564 |
| 2016-11-21 | 2016-11-17 | 6.643 | 17,336,251 | -12,527 | 3.93% | 115,171,411 |
| 2016-11-18 | 2016-11-16 | 6.825 | 17,348,778 | -136,256 | 3.93% | 118,412,294 |
| 2016-11-17 | 2016-11-15 | 6.916 | 17,485,034 | +5,714 | 3.96% | 120,933,526 |
| 2016-11-15 | 2016-11-11 | 6.734 | 17,479,320 | -879 | 3.96% | 117,712,585 |
| 2016-11-11 | 2016-11-09 | 6.916 | 17,480,199 | +3,297 | 3.96% | 120,900,085 |
| 2016-11-08 | 2016-11-04 | 7.098 | 17,476,902 | +12,526 | 3.96% | 124,058,263 |
| 2016-11-07 | 2016-11-03 | 7.098 | 17,464,376 | +16,703 | 3.96% | 123,969,348 |
| 2016-11-04 | 2016-11-02 | 7.098 | 17,447,673 | +5,054 | 3.95% | 123,850,784 |
| 2016-11-01 | 2016-10-28 | 7.098 | 17,442,619 | +1,319 | 3.95% | 123,814,908 |
| 2016-10-24 | 2016-10-19 | 7.098 | 17,441,300 | +26,152 | 3.95% | 123,805,545 |
| 2016-10-20 | 2016-10-18 | 7.189 | 17,415,148 | +5,495 | 3.95% | 125,204,778 |
| 2016-10-14 | 2016-10-12 | 7.098 | 17,409,653 | +219 | 3.95% | 123,580,902 |
| 2016-10-13 | 2016-10-11 | 6.916 | 17,409,434 | -8,131 | 3.95% | 120,410,646 |
| 2016-10-12 | 2016-10-07 | 7.007 | 17,417,565 | -440 | 3.95% | 122,051,974 |
| 2016-10-11 | 2016-10-06 | 7.007 | 17,418,005 | +13,626 | 3.95% | 122,055,057 |
| 2016-10-06 | 2016-10-04 | 6.734 | 17,404,379 | -208,779 | 3.95% | 117,207,903 |
| 2016-10-05 | 2016-10-03 | 6.734 | 17,613,158 | -440 | 3.99% | 118,613,902 |
| 2016-10-04 | 2016-09-30 | 7.189 | 17,613,598 | +220 | 3.99% | 126,631,518 |
| 2016-10-03 | 2016-09-29 | 7.280 | 17,613,378 | +5,714 | 3.99% | 128,232,847 |
| 2016-09-30 | 2016-09-28 | 7.007 | 17,607,664 | +220 | 3.99% | 123,384,075 |
| 2016-09-29 | 2016-09-27 | 7.007 | 17,607,444 | +6,153 | 3.99% | 123,382,534 |
| 2016-09-28 | 2016-09-26 | 6.552 | 17,601,291 | -1,099 | 3.99% | 115,330,364 |
| 2016-09-27 | 2016-09-23 | 6.916 | 17,602,390 | -1,098 | 3.99% | 121,745,207 |
| 2016-09-26 | 2016-09-22 | 7.007 | 17,603,488 | -440 | 3.99% | 123,354,812 |
| 2016-09-23 | 2016-09-21 | 6.916 | 17,603,928 | -9,010 | 3.99% | 121,755,845 |
| 2016-09-21 | 2016-09-19 | 6.734 | 17,612,938 | -17,142 | 3.99% | 118,612,421 |
| 2016-09-20 | 2016-09-15 | 6.916 | 17,630,080 | +41,713 | 4.00% | 121,936,723 |
| 2016-09-19 | 2016-09-14 | 6.916 | 17,588,367 | -2,198 | 3.99% | 121,648,219 |
| 2016-09-15 | 2016-09-13 | 7.189 | 17,590,565 | +220 | 3.99% | 126,465,924 |
| 2016-09-13 | 2016-09-09 | 7.189 | 17,590,345 | +2,417 | 3.99% | 126,464,343 |
| 2016-09-12 | 2016-09-08 | 7.098 | 17,587,928 | +220 | 3.99% | 124,846,371 |
| 2016-09-09 | 2016-09-07 | 6.825 | 17,587,708 | +1,099 | 3.99% | 120,043,086 |
| 2016-09-08 | 2016-09-06 | 6.643 | 17,586,609 | -79,116 | 3.99% | 116,834,636 |
| 2016-09-07 | 2016-09-05 | 6.916 | 17,665,725 | +659 | 4.00% | 122,183,258 |
| 2016-09-06 | 2016-09-02 | 7.189 | 17,665,066 | -74,998 | 4.00% | 127,001,543 |
| 2016-09-05 | 2016-09-01 | 7.189 | 17,740,064 | +13,186 | 4.02% | 127,540,735 |
| 2016-09-02 | 2016-08-31 | 7.553 | 17,726,878 | +55,252 | 4.02% | 133,898,894 |
| 2016-09-01 | 2016-08-30 | 7.553 | 17,671,626 | +7,692 | 4.01% | 133,481,552 |
| 2016-08-31 | 2016-08-29 | 7.644 | 17,663,934 | +7,252 | 4.00% | 135,030,962 |
| 2016-08-29 | 2016-08-25 | 7.189 | 17,656,682 | +25,713 | 4.00% | 126,941,267 |
| 2016-08-26 | 2016-08-24 | 7.371 | 17,630,969 | +11,208 | 4.00% | 129,965,429 |
| 2016-08-25 | 2016-08-23 | 7.553 | 17,619,761 | +29,229 | 3.99% | 133,089,793 |
| 2016-08-24 | 2016-08-22 | 8.008 | 17,590,532 | -37,140 | 3.99% | 140,873,171 |
| 2016-08-23 | 2016-08-19 | 8.008 | 17,627,672 | +34,283 | 4.00% | 141,170,605 |
| 2016-08-22 | 2016-08-18 | 8.008 | 17,593,389 | -50,986 | 3.99% | 140,896,051 |
| 2016-08-19 | 2016-08-17 | 8.099 | 17,644,375 | -125,377 | 4.00% | 142,910,102 |
| 2016-08-18 | 2016-08-16 | 8.008 | 17,769,752 | -879 | 4.03% | 142,308,448 |
| 2016-08-17 | 2016-08-15 | 8.008 | 17,770,631 | -27,251 | 4.03% | 142,315,487 |
| 2016-08-16 | 2016-08-12 | 8.008 | 17,797,882 | -39,558 | 4.03% | 142,533,726 |
| 2016-08-15 | 2016-08-11 | 7.917 | 17,837,440 | -37,800 | 4.04% | 141,227,223 |
| 2016-08-12 | 2016-08-10 | 8.099 | 17,875,240 | -34,943 | 4.05% | 144,779,986 |
| 2016-08-11 | 2016-08-09 | 8.190 | 17,910,183 | +109,224 | 4.06% | 146,692,927 |
| 2016-08-10 | 2016-08-08 | 8.190 | 17,800,959 | +6,154 | 4.03% | 145,798,331 |
| 2016-08-09 | 2016-08-05 | 8.190 | 17,794,805 | +879 | 4.03% | 145,747,927 |
| 2016-08-08 | 2016-08-04 | 8.190 | 17,793,926 | +9,010 | 4.03% | 145,740,727 |
| 2016-08-04 | 2016-08-01 | 8.190 | 17,784,916 | +4,615 | 4.03% | 145,666,931 |
| 2016-08-03 | 2016-07-29 | 8.463 | 17,780,301 | -879 | 4.03% | 150,483,436 |
| 2016-08-01 | 2016-07-28 | 8.463 | 17,781,180 | -3,956 | 4.03% | 150,490,876 |
| 2016-07-29 | 2016-07-27 | 8.737 | 17,785,136 | -1,978 | 4.03% | 155,379,982 |
| 2016-07-27 | 2016-07-25 | 8.554 | 17,787,114 | -2,197 | 4.03% | 152,159,820 |
| 2016-07-18 | 2016-07-14 | 8.554 | 17,789,311 | -58,678 | 4.03% | 152,178,614 |
| 2016-07-15 | 2016-07-13 | 8.463 | 17,847,989 | -52,085 | 4.05% | 151,056,313 |
| 2016-07-14 | 2016-07-12 | 8.646 | 17,900,074 | -19,779 | 4.06% | 154,755,137 |
| 2016-07-13 | 2016-07-11 | 8.646 | 17,919,853 | -7,692 | 4.06% | 154,926,137 |
| 2016-07-11 | 2016-07-07 | 8.646 | 17,927,545 | -989 | 4.06% | 154,992,638 |
| 2016-07-08 | 2016-07-06 | 8.737 | 17,928,534 | +5,934 | 4.06% | 156,632,780 |
| 2016-07-06 | 2016-07-04 | 8.919 | 17,922,600 | -81,534 | 4.06% | 159,843,040 |
| 2016-07-04 | 2016-06-29 | 8.190 | 18,004,134 | +220 | 4.08% | 147,462,431 |
| 2016-06-30 | 2016-06-28 | 8.281 | 18,003,914 | +38,679 | 4.08% | 149,099,080 |
| 2016-06-28 | 2016-06-24 | 8.190 | 17,965,235 | +105,049 | 4.07% | 147,143,830 |
| 2016-06-27 | 2016-06-23 | 8.737 | 17,860,186 | +55,821 | 4.05% | 156,035,657 |
| 2016-06-24 | 2016-06-22 | 8.737 | 17,804,365 | +10,329 | 4.04% | 155,547,976 |
| 2016-06-23 | 2016-06-21 | 8.646 | 17,794,036 | +11,208 | 4.03% | 153,838,385 |
| 2016-06-22 | 2016-06-20 | 8.281 | 17,782,828 | +10,988 | 4.03% | 147,268,161 |
| 2016-06-20 | 2016-06-16 | 8.281 | 17,771,840 | +128,564 | 4.03% | 147,177,164 |
| 2016-06-17 | 2016-06-15 | 8.281 | 17,643,276 | +154,716 | 4.00% | 146,112,463 |
| 2016-06-16 | 2016-06-14 | 8.281 | 17,488,560 | +30,988 | 3.96% | 144,831,186 |
| 2016-06-15 | 2016-06-13 | 8.372 | 17,457,572 | +17,801 | 3.96% | 146,163,291 |
| 2016-06-14 | 2016-06-10 | 8.554 | 17,439,771 | +57,799 | 3.95% | 149,188,475 |
| 2016-06-13 | 2016-06-08 | 8.554 | 17,381,972 | +7,692 | 3.94% | 148,694,033 |
| 2016-06-08 | 2016-06-06 | 8.554 | 17,374,280 | +219 | 3.94% | 148,628,232 |
| 2016-06-07 | 2016-06-03 | 9.192 | 17,374,061 | -22,416 | 3.94% | 159,694,279 |
| 2016-06-06 | 2016-06-02 | 9.192 | 17,396,477 | +23,076 | 3.94% | 159,900,317 |
| 2016-06-03 | 2016-06-01 | 9.010 | 17,373,401 | +32,965 | 3.94% | 156,526,070 |
| 2016-06-02 | 2016-05-31 | 8.828 | 17,340,436 | +19,119 | 3.93% | 153,072,928 |
| 2016-06-01 | 2016-05-30 | 8.919 | 17,321,317 | +22,856 | 3.93% | 154,480,486 |
| 2016-05-31 | 2016-05-27 | 8.919 | 17,298,461 | +2,857 | 3.92% | 154,276,645 |
| 2016-05-30 | 2016-05-26 | 8.646 | 17,295,604 | +3,297 | 3.92% | 149,529,190 |
| 2016-05-27 | 2016-05-25 | 8.463 | 17,292,307 | -220 | 3.92% | 146,353,303 |
| 2016-05-26 | 2016-05-24 | 8.372 | 17,292,527 | -2,637 | 3.92% | 144,781,454 |
| 2016-05-25 | 2016-05-23 | 8.463 | 17,295,164 | +6,593 | 3.92% | 146,377,483 |
| 2016-05-24 | 2016-05-20 | 8.463 | 17,288,571 | -879 | 3.92% | 146,321,683 |
| 2016-05-23 | 2016-05-19 | 8.646 | 17,289,450 | -8,450 | 3.92% | 149,475,986 |
| 2016-05-20 | 2016-05-18 | 8.828 | 17,297,900 | -1,319 | 3.92% | 152,697,441 |
| 2016-05-19 | 2016-05-17 | 9.010 | 17,299,219 | +1,319 | 3.92% | 155,857,725 |
| 2016-05-18 | 2016-05-16 | 8.782 | 17,297,900 | +32,086 | 3.92% | 151,910,341 |
| 2016-05-17 | 2016-05-13 | 8.513 | 17,265,814 | -264,810 | 3.91% | 146,986,871 |
| 2016-05-16 | 2016-05-12 | 8.692 | 17,530,624 | -97,977 | 3.91% | 152,383,165 |
| 2016-05-13 | 2016-05-11 | 10.395 | 17,628,601 | -129,670 | 3.93% | 183,249,888 |
| 2016-05-12 | 2016-05-10 | 9.768 | 17,758,271 | -53,564 | 3.96% | 173,458,289 |
| 2016-05-11 | 2016-05-09 | 9.230 | 17,811,835 | -8,704 | 3.98% | 164,404,526 |
| 2016-05-10 | 2016-05-06 | 9.051 | 17,820,539 | +23,880 | 3.98% | 161,290,983 |
| 2016-05-09 | 2016-05-05 | 8.513 | 17,796,659 | -3,124 | 3.97% | 151,506,046 |
| 2016-05-06 | 2016-05-04 | 8.513 | 17,799,783 | -670 | 3.97% | 151,532,641 |
| 2016-05-05 | 2016-05-03 | 8.782 | 17,800,453 | +32,808 | 3.97% | 156,323,767 |
| 2016-05-04 | 2016-04-29 | 8.334 | 17,767,645 | -892 | 3.97% | 148,074,644 |
| 2016-05-03 | 2016-04-28 | 8.334 | 17,768,537 | +2,008 | 3.97% | 148,082,078 |
| 2016-04-29 | 2016-04-27 | 8.692 | 17,766,529 | -39,280 | 3.97% | 154,433,745 |
| 2016-04-28 | 2016-04-26 | 8.603 | 17,805,809 | -3,125 | 3.97% | 153,179,562 |
| 2016-04-27 | 2016-04-25 | 8.692 | 17,808,934 | -8,704 | 3.97% | 154,802,346 |
| 2016-04-26 | 2016-04-22 | 8.782 | 17,817,638 | -31,201 | 3.98% | 156,474,685 |
| 2016-04-25 | 2016-04-21 | 8.961 | 17,848,839 | -4,687 | 3.98% | 159,947,646 |
| 2016-04-22 | 2016-04-20 | 8.961 | 17,853,526 | -10,936 | 3.98% | 159,989,647 |
| 2016-04-21 | 2016-04-19 | 9.409 | 17,864,462 | -19,640 | 3.99% | 168,092,030 |
| 2016-04-20 | 2016-04-18 | 9.230 | 17,884,102 | +1,562 | 3.99% | 165,071,555 |
| 2016-04-19 | 2016-04-15 | 9.230 | 17,882,540 | -42,181 | 3.99% | 165,057,138 |
| 2016-04-18 | 2016-04-14 | 9.589 | 17,924,721 | -60,483 | 4.00% | 171,871,577 |
| 2016-04-15 | 2016-04-13 | 9.857 | 17,985,204 | -68,071 | 4.01% | 177,286,609 |
| 2016-04-14 | 2016-04-12 | 9.768 | 18,053,275 | -51,109 | 4.03% | 176,339,813 |
| 2016-04-13 | 2016-04-11 | 10.216 | 18,104,384 | -147,971 | 4.04% | 184,950,915 |
| 2016-04-12 | 2016-04-08 | 9.320 | 18,252,355 | +59,367 | 4.07% | 170,106,194 |
| 2016-04-11 | 2016-04-07 | 9.230 | 18,192,988 | +2,678 | 4.06% | 167,922,595 |
| 2016-04-08 | 2016-04-06 | 9.499 | 18,190,310 | -36,379 | 4.06% | 172,788,107 |
| 2016-04-07 | 2016-04-05 | 9.320 | 18,226,689 | +24,104 | 4.07% | 169,866,995 |
| 2016-04-06 | 2016-04-01 | 9.320 | 18,202,585 | +223 | 4.06% | 169,642,353 |
| 2016-04-05 | 2016-03-31 | 9.499 | 18,202,362 | -13,614 | 4.06% | 172,902,588 |
| 2016-04-01 | 2016-03-30 | 9.589 | 18,215,976 | +1,339 | 4.07% | 174,664,282 |
| 2016-03-31 | 2016-03-29 | 9.409 | 18,214,637 | +8,258 | 4.07% | 171,386,930 |
| 2016-03-30 | 2016-03-24 | 9.589 | 18,206,379 | +5,803 | 4.06% | 174,572,261 |
| 2016-03-29 | 2016-03-23 | 9.409 | 18,200,576 | +1,785 | 4.06% | 171,254,626 |
| 2016-03-24 | 2016-03-22 | 9.499 | 18,198,791 | +11,383 | 4.06% | 172,868,667 |
| 2016-03-23 | 2016-03-21 | 9.320 | 18,187,408 | +12,498 | 4.06% | 169,500,908 |
| 2016-03-22 | 2016-03-18 | 9.409 | 18,174,910 | +59,144 | 4.06% | 171,013,127 |
| 2016-03-21 | 2016-03-17 | 9.409 | 18,115,766 | +15,622 | 4.04% | 170,456,624 |
| 2016-03-18 | 2016-03-16 | 9.409 | 18,100,144 | +8,928 | 4.04% | 170,309,632 |
| 2016-03-17 | 2016-03-15 | 9.409 | 18,091,216 | -1,116 | 4.04% | 170,225,625 |
| 2016-03-16 | 2016-03-14 | 9.409 | 18,092,332 | +4,575 | 4.04% | 170,236,126 |
| 2016-03-15 | 2016-03-11 | 9.230 | 18,087,757 | -11,382 | 4.04% | 166,951,306 |
| 2016-03-14 | 2016-03-10 | 9.230 | 18,099,139 | +1,116 | 4.04% | 167,056,362 |
| 2016-03-11 | 2016-03-09 | 9.140 | 18,098,023 | +2,990 | 4.04% | 165,424,255 |
| 2016-03-09 | 2016-03-07 | 9.589 | 18,095,033 | -4,240 | 4.04% | 173,504,618 |
| 2016-03-08 | 2016-03-04 | 9.678 | 18,099,273 | -10,043 | 4.04% | 175,167,191 |
| 2016-03-07 | 2016-03-03 | 9.678 | 18,109,316 | -3,571 | 4.04% | 175,264,389 |
| 2016-03-04 | 2016-03-02 | 9.320 | 18,112,887 | -8,928 | 4.04% | 168,806,396 |
| 2016-03-03 | 2016-03-01 | 9.140 | 18,121,815 | -4,687 | 4.04% | 165,641,725 |
| 2016-03-02 | 2016-02-29 | 8.424 | 18,126,502 | -10,266 | 4.05% | 152,689,698 |
| 2016-03-01 | 2016-02-26 | 7.886 | 18,136,768 | +1,116 | 4.05% | 143,024,504 |
| 2016-02-29 | 2016-02-25 | 7.975 | 18,135,652 | +12,721 | 4.05% | 144,640,882 |
| 2016-02-26 | 2016-02-24 | 7.975 | 18,122,931 | +5,357 | 4.05% | 144,539,425 |
| 2016-02-24 | 2016-02-22 | 8.424 | 18,117,574 | +1,116 | 4.04% | 152,614,493 |
| 2016-02-23 | 2016-02-19 | 8.244 | 18,116,458 | -447 | 4.04% | 149,358,175 |
| 2016-02-22 | 2016-02-18 | 8.155 | 18,116,905 | +224 | 4.04% | 147,738,362 |
| 2016-02-19 | 2016-02-17 | 8.244 | 18,116,681 | -11,160 | 4.04% | 149,360,014 |
| 2016-02-18 | 2016-02-16 | 7.796 | 18,127,841 | -223 | 4.05% | 141,329,628 |
| 2016-02-17 | 2016-02-15 | 7.707 | 18,128,064 | +9,374 | 4.05% | 139,706,868 |
| 2016-02-16 | 2016-02-12 | 7.259 | 18,118,690 | +10,043 | 4.04% | 131,516,334 |
| 2016-02-12 | 2016-02-05 | 7.886 | 18,108,647 | -33,477 | 4.04% | 142,802,745 |
| 2016-02-11 | 2016-02-04 | 7.886 | 18,142,124 | +10,712 | 4.05% | 143,066,741 |
| 2016-02-05 | 2016-02-03 | 7.796 | 18,131,412 | +113,502 | 4.05% | 141,357,469 |
| 2016-02-04 | 2016-02-02 | 7.707 | 18,017,910 | +1,116 | 4.02% | 138,857,949 |
| 2016-02-02 | 2016-01-29 | 7.617 | 18,016,794 | +6,249 | 4.02% | 137,234,821 |
| 2016-02-01 | 2016-01-28 | 7.527 | 18,010,545 | +11,159 | 4.02% | 135,573,254 |
| 2016-01-29 | 2016-01-27 | 7.527 | 17,999,386 | +2,232 | 4.02% | 135,489,256 |
| 2016-01-28 | 2016-01-26 | 7.527 | 17,997,154 | +2,902 | 4.02% | 135,472,454 |
| 2016-01-26 | 2016-01-22 | 8.244 | 17,994,252 | +35,932 | 4.02% | 148,350,668 |
| 2016-01-25 | 2016-01-21 | 8.244 | 17,958,320 | -18,301 | 4.01% | 148,054,432 |
| 2016-01-22 | 2016-01-20 | 8.872 | 17,976,621 | +10,713 | 4.01% | 159,481,803 |
| 2016-01-21 | 2016-01-19 | 9.140 | 17,965,908 | +14,730 | 4.01% | 164,216,663 |
| 2016-01-20 | 2016-01-18 | 9.320 | 17,951,178 | +39,727 | 4.01% | 167,299,319 |
| 2016-01-19 | 2016-01-15 | 9.140 | 17,911,451 | +1,116 | 4.00% | 163,718,901 |
| 2016-01-18 | 2016-01-14 | 9.230 | 17,910,335 | +240,368 | 4.00% | 165,313,688 |
| 2016-01-15 | 2016-01-13 | 9.320 | 17,669,967 | +14,953 | 3.94% | 164,678,521 |
| 2016-01-14 | 2016-01-12 | 9.409 | 17,655,014 | +893 | 3.94% | 166,121,271 |
| 2016-01-13 | 2016-01-11 | 9.409 | 17,654,121 | +149,756 | 3.94% | 166,112,869 |
| 2016-01-12 | 2016-01-08 | 9.589 | 17,504,365 | -5,802 | 3.91% | 167,840,985 |
| 2016-01-11 | 2016-01-07 | 9.320 | 17,510,167 | +20,532 | 3.91% | 163,189,235 |
| 2016-01-08 | 2016-01-06 | 9.230 | 17,489,635 | +10,713 | 3.90% | 161,430,596 |
| 2016-01-07 | 2016-01-05 | 8.961 | 17,478,922 | -8,927 | 3.90% | 156,632,733 |
| 2016-01-05 | 2015-12-31 | 9.678 | 17,487,849 | -1,116 | 3.90% | 169,249,748 |
| 2016-01-04 | 2015-12-29 | 8.961 | 17,488,965 | -15,846 | 3.90% | 156,722,730 |
| 2015-12-30 | 2015-12-28 | 9.051 | 17,504,811 | +1,116 | 3.91% | 158,433,377 |
| 2015-12-29 | 2015-12-24 | 9.409 | 17,503,695 | +10,936 | 3.91% | 164,697,466 |
| 2015-12-28 | 2015-12-22 | 9.499 | 17,492,759 | -1,339 | 3.90% | 166,162,133 |
| 2015-12-23 | 2015-12-21 | 9.678 | 17,494,098 | -2,009 | 3.90% | 169,310,227 |
| 2015-12-22 | 2015-12-18 | 9.140 | 17,496,107 | -12,439 | 3.91% | 159,922,466 |
| 2015-12-21 | 2015-12-17 | 9.230 | 17,508,546 | +893 | 3.91% | 161,605,146 |
| 2015-12-18 | 2015-12-16 | 9.499 | 17,507,653 | -1,116 | 3.91% | 166,303,610 |
| 2015-12-17 | 2015-12-15 | 9.499 | 17,508,769 | +893 | 3.91% | 166,314,211 |
| 2015-12-16 | 2015-12-14 | 9.589 | 17,507,876 | +21,649 | 3.91% | 167,874,650 |
| 2015-12-15 | 2015-12-11 | 9.230 | 17,486,227 | +12,498 | 3.90% | 161,399,140 |
| 2015-12-14 | 2015-12-10 | 9.409 | 17,473,729 | +105,343 | 3.90% | 164,415,507 |
| 2015-12-11 | 2015-12-09 | 9.589 | 17,368,386 | +8,927 | 3.88% | 166,537,147 |
| 2015-12-10 | 2015-12-08 | 9.768 | 17,359,459 | -17,631 | 3.87% | 169,562,794 |
| 2015-12-09 | 2015-12-07 | 10.126 | 17,377,090 | +13,614 | 3.88% | 175,963,817 |
| 2015-12-08 | 2015-12-04 | 10.216 | 17,363,476 | +12,275 | 3.88% | 177,381,941 |
| 2015-12-07 | 2015-12-03 | 10.305 | 17,351,201 | -18,524 | 3.87% | 178,811,424 |
| 2015-12-04 | 2015-12-02 | 10.485 | 17,369,725 | +13,167 | 3.88% | 182,115,405 |
| 2015-12-03 | 2015-12-01 | 10.574 | 17,356,558 | -39,949 | 3.87% | 183,532,716 |
| 2015-12-02 | 2015-11-30 | 9.768 | 17,396,507 | -3,795 | 3.88% | 169,924,670 |
| 2015-12-01 | 2015-11-27 | 8.961 | 17,400,302 | +11,383 | 3.88% | 155,928,200 |
| 2015-11-30 | 2015-11-26 | 9.140 | 17,388,919 | +70,972 | 3.88% | 158,942,718 |
| 2015-11-27 | 2015-11-25 | 9.051 | 17,317,947 | +25,443 | 3.87% | 156,742,100 |
| 2015-11-26 | 2015-11-24 | 9.230 | 17,292,504 | -4,464 | 3.86% | 159,611,063 |
| 2015-11-25 | 2015-11-23 | 9.230 | 17,296,968 | -669 | 3.86% | 159,652,266 |
| 2015-11-24 | 2015-11-20 | 9.051 | 17,297,637 | +893 | 3.86% | 156,558,277 |
| 2015-11-23 | 2015-11-19 | 9.320 | 17,296,744 | +8,704 | 3.86% | 161,200,200 |
| 2015-11-19 | 2015-11-17 | 9.320 | 17,288,040 | +70,303 | 3.86% | 161,119,082 |
| 2015-11-18 | 2015-11-16 | 9.230 | 17,217,737 | +6,026 | 3.84% | 158,920,958 |
| 2015-11-17 | 2015-11-13 | 9.678 | 17,211,711 | -7,142 | 3.84% | 166,577,247 |
| 2015-11-16 | 2015-11-12 | 10.126 | 17,218,853 | -4,464 | 3.84% | 174,361,478 |
| 2015-11-13 | 2015-11-11 | 10.395 | 17,223,317 | +11,159 | 3.84% | 179,036,947 |
| 2015-11-12 | 2015-11-10 | 10.485 | 17,212,158 | +15,177 | 3.84% | 180,463,371 |
| 2015-11-11 | 2015-11-09 | 10.485 | 17,196,981 | +2,901 | 3.84% | 180,304,246 |
| 2015-11-10 | 2015-11-06 | 10.664 | 17,194,080 | +670 | 3.84% | 183,355,434 |
| 2015-11-09 | 2015-11-05 | 10.753 | 17,193,410 | +3,347 | 3.84% | 184,889,031 |
| 2015-11-06 | 2015-11-04 | 10.664 | 17,190,063 | -16,515 | 3.84% | 183,312,597 |
| 2015-11-05 | 2015-11-03 | 10.933 | 17,206,578 | +16,739 | 3.84% | 188,114,477 |
| 2015-11-04 | 2015-11-02 | 10.843 | 17,189,839 | +19,863 | 3.84% | 186,391,052 |
| 2015-11-03 | 2015-10-30 | 10.753 | 17,169,976 | -11,382 | 3.83% | 184,637,034 |
| 2015-11-02 | 2015-10-29 | 10.664 | 17,181,358 | -12,722 | 3.83% | 183,219,768 |
| 2015-10-30 | 2015-10-28 | 10.843 | 17,194,080 | +1,696 | 3.84% | 186,437,038 |
| 2015-10-29 | 2015-10-27 | 10.933 | 17,192,384 | -2,008 | 3.84% | 187,959,298 |
| 2015-10-28 | 2015-10-26 | 10.933 | 17,194,392 | -2,232 | 3.84% | 187,981,251 |
| 2015-10-27 | 2015-10-23 | 11.112 | 17,196,624 | -670 | 3.84% | 191,087,712 |
| 2015-10-26 | 2015-10-22 | 10.933 | 17,197,294 | +363,075 | 3.84% | 188,012,977 |
| 2015-10-23 | 2015-10-20 | 10.216 | 16,834,219 | +26,514 | 3.76% | 171,975,153 |
| 2015-10-22 | 2015-10-19 | 9.947 | 16,807,705 | +10,713 | 3.75% | 167,185,757 |
| 2015-10-20 | 2015-10-16 | 9.857 | 16,796,992 | +1,339 | 3.75% | 165,573,977 |
| 2015-10-19 | 2015-10-15 | 9.857 | 16,795,653 | -74,989 | 3.75% | 165,560,778 |
| 2015-10-15 | 2015-10-13 | 9.589 | 16,870,642 | -28,568 | 3.77% | 161,764,518 |
| 2015-10-14 | 2015-10-12 | 9.768 | 16,899,210 | -1,116 | 3.77% | 165,067,199 |
| 2015-10-13 | 2015-10-09 | 9.051 | 16,900,326 | -1,339 | 3.77% | 152,962,276 |
| 2015-10-12 | 2015-10-08 | 8.872 | 16,901,665 | -30,799 | 3.77% | 149,945,199 |
| 2015-10-09 | 2015-10-07 | 8.872 | 16,932,464 | -1,786 | 3.78% | 150,218,436 |
| 2015-10-08 | 2015-10-06 | 8.782 | 16,934,250 | -1,562 | 3.78% | 148,716,763 |
| 2015-10-07 | 2015-10-05 | 8.961 | 16,935,812 | +7,811 | 3.78% | 151,765,796 |
| 2015-10-05 | 2015-09-30 | 8.872 | 16,928,001 | +16,516 | 3.78% | 150,178,842 |
| 2015-10-02 | 2015-09-29 | 8.692 | 16,911,485 | +21,202 | 3.77% | 147,001,362 |
| 2015-09-30 | 2015-09-25 | 8.603 | 16,890,283 | +16,739 | 3.77% | 145,303,488 |
| 2015-09-29 | 2015-09-24 | 8.872 | 16,873,544 | +22,319 | 3.77% | 149,695,720 |
| 2015-09-25 | 2015-09-23 | 8.961 | 16,851,225 | +23,434 | 3.76% | 151,007,792 |
| 2015-09-24 | 2015-09-22 | 9.140 | 16,827,791 | +37,941 | 3.76% | 153,813,750 |
| 2015-09-23 | 2015-09-21 | 9.230 | 16,789,850 | +46,869 | 3.75% | 154,971,530 |
| 2015-09-22 | 2015-09-18 | 8.692 | 16,742,981 | +91,505 | 3.74% | 145,536,658 |
| 2015-09-21 | 2015-09-17 | 8.692 | 16,651,476 | +52,894 | 3.72% | 144,741,260 |
| 2015-09-18 | 2015-09-16 | 8.424 | 16,598,582 | -20,533 | 3.70% | 139,819,171 |
| 2015-09-17 | 2015-09-15 | 8.244 | 16,619,115 | +59,590 | 3.71% | 137,013,576 |
| 2015-09-15 | 2015-09-11 | 8.065 | 16,559,525 | -23,211 | 3.70% | 133,554,420 |
| 2015-09-11 | 2015-09-09 | 8.334 | 16,582,736 | -58,251 | 3.70% | 138,199,673 |
| 2015-09-10 | 2015-09-08 | 8.244 | 16,640,987 | +33,701 | 3.71% | 137,193,896 |
| 2015-09-09 | 2015-09-07 | 8.244 | 16,607,286 | +13,838 | 3.71% | 136,916,054 |
| 2015-09-08 | 2015-09-04 | 8.155 | 16,593,448 | +5,133 | 3.70% | 135,314,991 |
| 2015-09-04 | 2015-09-01 | 8.424 | 16,588,315 | +30,799 | 3.70% | 139,732,686 |
| 2015-09-02 | 2015-08-31 | 8.244 | 16,557,516 | +32,362 | 3.70% | 136,505,733 |
| 2015-09-01 | 2015-08-28 | 8.603 | 16,525,154 | +40,842 | 3.69% | 142,162,361 |
| 2015-08-31 | 2015-08-27 | 7.975 | 16,484,312 | +40,173 | 3.68% | 131,470,621 |
| 2015-08-28 | 2015-08-26 | 7.527 | 16,444,139 | -7,365 | 3.67% | 123,782,231 |
| 2015-08-27 | 2015-08-25 | 7.169 | 16,451,504 | +202,651 | 3.67% | 117,940,639 |
| 2015-08-26 | 2015-08-24 | 7.259 | 16,248,853 | -4,687 | 3.63% | 117,943,934 |
| 2015-08-25 | 2015-08-21 | 7.886 | 16,253,540 | -15,846 | 3.63% | 128,173,581 |
| 2015-08-24 | 2015-08-20 | 7.975 | 16,269,386 | -16,739 | 3.63% | 129,756,478 |
| 2015-08-21 | 2015-08-19 | 8.065 | 16,286,125 | -44,636 | 3.64% | 131,349,418 |
| 2015-08-19 | 2015-08-17 | 8.334 | 16,330,761 | +19,416 | 3.65% | 136,099,726 |
| 2015-08-18 | 2015-08-14 | 8.424 | 16,311,345 | -446 | 3.64% | 137,399,612 |
| 2015-08-17 | 2015-08-13 | 8.513 | 16,311,791 | -6,919 | 3.64% | 138,865,107 |
| 2015-08-13 | 2015-08-11 | 8.603 | 16,318,710 | -10,043 | 3.64% | 140,386,368 |
| 2015-08-12 | 2015-08-10 | 8.782 | 16,328,753 | +59,144 | 3.64% | 143,399,282 |
| 2015-08-11 | 2015-08-07 | 8.513 | 16,269,609 | +7,811 | 3.63% | 138,506,005 |
| 2015-08-10 | 2015-08-06 | 8.155 | 16,261,798 | +3,794 | 3.63% | 132,610,476 |
| 2015-08-07 | 2015-08-05 | 8.244 | 16,258,004 | +35,710 | 3.63% | 134,036,455 |
| 2015-08-06 | 2015-08-04 | 8.513 | 16,222,294 | +20,756 | 3.62% | 138,103,204 |
| 2015-08-05 | 2015-08-03 | 8.603 | 16,201,538 | -2,902 | 3.62% | 139,378,362 |
| 2015-08-04 | 2015-07-31 | 8.692 | 16,204,440 | +11,829 | 3.62% | 140,855,446 |
| 2015-08-03 | 2015-07-30 | 8.872 | 16,192,611 | -5,803 | 3.61% | 143,654,739 |
| 2015-07-31 | 2015-07-29 | 9.320 | 16,198,414 | +22,542 | 3.62% | 150,964,111 |
| 2015-07-30 | 2015-07-28 | 9.409 | 16,175,872 | -24,104 | 3.61% | 152,203,585 |
| 2015-07-29 | 2015-07-27 | 9.589 | 16,199,976 | +14,284 | 3.62% | 155,333,822 |
| 2015-07-28 | 2015-07-24 | 9.947 | 16,185,692 | -17,409 | 3.61% | 160,998,612 |
| 2015-07-27 | 2015-07-23 | 10.126 | 16,203,101 | -11,159 | 3.62% | 164,075,775 |
| 2015-07-24 | 2015-07-22 | 10.216 | 16,214,260 | +15,400 | 3.62% | 165,641,771 |
| 2015-07-23 | 2015-07-21 | 10.395 | 16,198,860 | +5,133 | 3.62% | 168,387,683 |
| 2015-07-22 | 2015-07-20 | 10.395 | 16,193,727 | +17,855 | 3.61% | 168,334,325 |
| 2015-07-21 | 2015-07-17 | 10.485 | 16,175,872 | -6,249 | 3.61% | 169,598,280 |
| 2015-07-20 | 2015-07-16 | 10.037 | 16,182,121 | -33,031 | 3.61% | 162,413,209 |
| 2015-07-17 | 2015-07-15 | 10.485 | 16,215,152 | -14,954 | 3.62% | 170,010,117 |
| 2015-07-16 | 2015-07-14 | 10.574 | 16,230,106 | -30,353 | 3.62% | 171,621,322 |
| 2015-07-15 | 2015-07-13 | 11.022 | 16,260,459 | -20,309 | 3.63% | 179,227,973 |
| 2015-07-14 | 2015-07-10 | 9.947 | 16,280,768 | -35,710 | 3.63% | 161,944,330 |
| 2015-07-13 | 2015-07-09 | 9.230 | 16,316,478 | -283,220 | 3.64% | 150,602,272 |
| 2015-07-10 | 2015-07-08 | 8.334 | 16,599,698 | -44,636 | 3.71% | 138,341,034 |
| 2015-07-09 | 2015-07-07 | 9.499 | 16,644,334 | +93,960 | 3.72% | 158,103,021 |
| 2015-07-08 | 2015-07-06 | 9.768 | 16,550,374 | -97,308 | 3.69% | 161,659,857 |
| 2015-07-07 | 2015-07-03 | 10.664 | 16,647,682 | -198,311 | 3.72% | 177,528,717 |
| 2015-07-06 | 2015-07-02 | 10.933 | 16,845,993 | +24,996 | 3.76% | 184,172,306 |
| 2015-07-03 | 2015-06-30 | 12.098 | 16,820,997 | -87,041 | 3.75% | 203,494,831 |
| 2015-07-02 | 2015-06-29 | 10.753 | 16,908,038 | +81,015 | 3.77% | 181,820,288 |
| 2015-06-30 | 2015-06-26 | 11.202 | 16,827,023 | +230,549 | 3.76% | 188,488,640 |
| 2015-06-29 | 2015-06-25 | 11.470 | 16,596,474 | +100,764 | 3.70% | 190,367,883 |
| 2015-06-26 | 2015-06-24 | 11.829 | 16,495,710 | +64,500 | 3.68% | 195,124,959 |
| 2015-06-25 | 2015-06-23 | 12.277 | 16,431,210 | -30,799 | 3.67% | 201,724,196 |
| 2015-06-24 | 2015-06-22 | 12.635 | 16,462,009 | +8,258 | 3.67% | 208,003,110 |
| 2015-06-23 | 2015-06-19 | 12.635 | 16,453,751 | +80,756 | 3.67% | 207,898,767 |
| 2015-06-22 | 2015-06-18 | 13.083 | 16,372,995 | -5,133 | 3.65% | 214,214,500 |
| 2015-06-19 | 2015-06-17 | 12.994 | 16,378,128 | -14,953 | 3.66% | 212,813,975 |
| 2015-06-18 | 2015-06-16 | 12.994 | 16,393,081 | -58,697 | 3.66% | 213,008,271 |
| 2015-06-17 | 2015-06-15 | 13.531 | 16,451,778 | +29,683 | 3.67% | 222,616,663 |
| 2015-06-16 | 2015-06-12 | 13.442 | 16,422,095 | -67,401 | 3.67% | 220,743,386 |
| 2015-06-15 | 2015-06-11 | 13.442 | 16,489,496 | +21,565 | 3.68% | 221,649,380 |
| 2015-06-12 | 2015-06-10 | 13.173 | 16,467,931 | -39,949 | 3.68% | 216,932,316 |
| 2015-06-11 | 2015-06-09 | 12.725 | 16,507,880 | +69,187 | 3.68% | 210,062,015 |
| 2015-06-10 | 2015-06-08 | 13.173 | 16,438,693 | -206,892 | 3.67% | 216,547,164 |
| 2015-06-09 | 2015-06-05 | 13.621 | 16,645,585 | -12,275 | 3.72% | 226,730,806 |
| 2015-06-08 | 2015-06-04 | 13.442 | 16,657,860 | -25,219 | 3.72% | 223,912,504 |
| 2015-06-05 | 2015-06-03 | 13.621 | 16,683,079 | -224,969 | 3.72% | 227,241,514 |
| 2015-06-04 | 2015-06-02 | 13.800 | 16,908,048 | +2,678 | 3.77% | 233,336,174 |
| 2015-06-03 | 2015-06-01 | 13.531 | 16,905,370 | +136,142 | 3.77% | 228,754,427 |
| 2015-06-02 | 2015-05-29 | 13.531 | 16,769,228 | -3,125 | 3.74% | 226,912,227 |
| 2015-06-01 | 2015-05-28 | 13.442 | 16,772,353 | +58,028 | 3.74% | 225,451,502 |
| 2015-05-29 | 2015-05-27 | 13.711 | 16,714,325 | -63,607 | 3.73% | 229,164,928 |
| 2015-05-28 | 2015-05-26 | 14.248 | 16,777,932 | -13,615 | 3.74% | 239,058,084 |
| 2015-05-27 | 2015-05-22 | 14.338 | 16,791,547 | +2,009 | 3.75% | 240,756,806 |
| 2015-05-26 | 2015-05-21 | 14.248 | 16,789,538 | -169,173 | 3.75% | 239,223,451 |
| 2015-05-22 | 2015-05-20 | 14.696 | 16,958,711 | +39,503 | 3.79% | 249,232,439 |
| 2015-05-21 | 2015-05-19 | 14.069 | 16,919,208 | -104,673 | 3.78% | 238,038,696 |
| 2015-05-20 | 2015-05-18 | 14.069 | 17,023,881 | -661,716 | 3.80% | 239,511,355 |
| 2015-05-19 | 2015-05-15 | 14.414 | 17,685,597 | -12,513 | 3.80% | 254,927,170 |
| 2015-05-18 | 2015-05-14 | 14.414 | 17,698,110 | -51,208 | 3.80% | 255,107,537 |
| 2015-05-15 | 2015-05-13 | 14.501 | 17,749,318 | -89,209 | 3.82% | 257,377,679 |
| 2015-05-14 | 2015-05-12 | 13.897 | 17,838,527 | -262,995 | 3.84% | 247,893,303 |
| 2015-05-13 | 2015-05-11 | 13.810 | 18,101,522 | +330,423 | 3.89% | 249,985,606 |
| 2015-05-12 | 2015-05-08 | 13.724 | 17,771,099 | +74,843 | 3.82% | 243,888,509 |
| 2015-05-11 | 2015-05-07 | 13.983 | 17,696,256 | +72,295 | 3.80% | 247,443,663 |
| 2015-05-08 | 2015-05-06 | 14.328 | 17,623,961 | +220,358 | 3.79% | 252,517,534 |
| 2015-05-07 | 2015-05-05 | 14.242 | 17,403,603 | -17,610 | 3.74% | 247,858,057 |
| 2015-05-06 | 2015-05-04 | 14.501 | 17,421,213 | +185,602 | 3.75% | 252,619,924 |
| 2015-05-05 | 2015-04-30 | 13.206 | 17,235,611 | +6,257 | 3.71% | 227,613,514 |
| 2015-05-04 | 2015-04-29 | 13.120 | 17,229,354 | -18,306 | 3.70% | 226,043,754 |
| 2015-04-30 | 2015-04-28 | 13.120 | 17,247,660 | +97,551 | 3.71% | 226,283,923 |
| 2015-04-29 | 2015-04-27 | 13.206 | 17,150,109 | -35,683 | 3.69% | 226,484,374 |
| 2015-04-28 | 2015-04-24 | 13.206 | 17,185,792 | +10,114 | 3.69% | 226,955,604 |
| 2015-04-27 | 2015-04-23 | 13.120 | 17,175,678 | -117,710 | 3.69% | 225,339,541 |
| 2015-04-24 | 2015-04-22 | 13.206 | 17,293,388 | -37,074 | 3.72% | 228,376,517 |
| 2015-04-23 | 2015-04-21 | 13.206 | 17,330,462 | -64,880 | 3.73% | 228,866,116 |
| 2015-04-22 | 2015-04-20 | 13.206 | 17,395,342 | -109,600 | 3.74% | 229,722,922 |
| 2015-04-21 | 2015-04-17 | 14.069 | 17,504,942 | +138,101 | 3.76% | 246,279,469 |
| 2015-04-20 | 2015-04-16 | 14.328 | 17,366,841 | +56,538 | 3.73% | 248,833,498 |
| 2015-04-17 | 2015-04-15 | 14.932 | 17,310,303 | +201,126 | 3.72% | 258,482,236 |
| 2015-04-16 | 2015-04-14 | 15.019 | 17,109,177 | +302,154 | 3.68% | 256,955,724 |
| 2015-04-15 | 2015-04-13 | 15.105 | 16,807,023 | -24,302 | 3.61% | 253,868,473 |
| 2015-04-14 | 2015-04-10 | 13.810 | 16,831,325 | -28,732 | 3.62% | 232,443,934 |
| 2015-04-13 | 2015-04-09 | 13.379 | 16,860,057 | +257,433 | 3.62% | 225,564,456 |
| 2015-04-10 | 2015-04-08 | 12.861 | 16,602,624 | -334,593 | 3.57% | 213,522,148 |
| 2015-04-09 | 2015-04-02 | 11.739 | 16,937,217 | +251,408 | 3.64% | 198,820,375 |
| 2015-04-08 | 2015-04-01 | 11.998 | 16,685,809 | +14,830 | 3.59% | 200,189,823 |
| 2015-04-02 | 2015-03-31 | 11.998 | 16,670,979 | +66,733 | 3.58% | 200,011,899 |
| 2015-04-01 | 2015-03-30 | 11.739 | 16,604,246 | -12,976 | 3.57% | 194,911,739 |
| 2015-03-31 | 2015-03-27 | 12.257 | 16,617,222 | +7,646 | 3.57% | 203,669,827 |
| 2015-03-30 | 2015-03-26 | 12.515 | 16,609,576 | -256,274 | 3.57% | 207,877,017 |
| 2015-03-27 | 2015-03-25 | 13.292 | 16,865,850 | +927 | 3.63% | 224,186,204 |
| 2015-03-26 | 2015-03-24 | 12.947 | 16,864,923 | -5,098 | 3.63% | 218,351,183 |
| 2015-03-25 | 2015-03-23 | 13.206 | 16,870,021 | -8,341 | 3.63% | 222,785,531 |
| 2015-03-24 | 2015-03-20 | 13.120 | 16,878,362 | +222,444 | 3.63% | 221,438,848 |
| 2015-03-23 | 2015-03-19 | 12.861 | 16,655,918 | +41,477 | 3.58% | 214,207,548 |
| 2015-03-20 | 2015-03-18 | 13.033 | 16,614,441 | +3,243 | 3.57% | 216,542,232 |
| 2015-03-19 | 2015-03-17 | 12.947 | 16,611,198 | +4,171 | 3.57% | 215,066,190 |
| 2015-03-18 | 2015-03-16 | 12.774 | 16,607,027 | -3,707 | 3.57% | 212,145,359 |
| 2015-03-17 | 2015-03-13 | 12.947 | 16,610,734 | -5,561 | 3.57% | 215,060,183 |
| 2015-03-16 | 2015-03-12 | 12.861 | 16,616,295 | +3,476 | 3.57% | 213,697,967 |
| 2015-03-13 | 2015-03-11 | 12.688 | 16,612,819 | -38,233 | 3.57% | 210,785,434 |
| 2015-03-12 | 2015-03-10 | 13.379 | 16,651,052 | +33,830 | 3.58% | 222,768,255 |
| 2015-03-11 | 2015-03-09 | 13.897 | 16,617,222 | -11,354 | 3.57% | 230,921,424 |
| 2015-03-10 | 2015-03-06 | 14.069 | 16,628,576 | -463 | 3.57% | 233,949,754 |
| 2015-03-09 | 2015-03-05 | 13.551 | 16,629,039 | +36,842 | 3.58% | 225,344,381 |
| 2015-03-06 | 2015-03-04 | 13.638 | 16,592,197 | +12,512 | 3.57% | 226,277,260 |
| 2015-03-05 | 2015-03-03 | 12.947 | 16,579,685 | -2,317 | 3.56% | 214,658,190 |
| 2015-03-04 | 2015-03-02 | 12.602 | 16,582,002 | +6,488 | 3.56% | 208,963,170 |
| 2015-03-03 | 2015-02-27 | 12.515 | 16,575,514 | -28,964 | 3.56% | 207,450,715 |
| 2015-03-02 | 2015-02-26 | 11.998 | 16,604,478 | -1,158 | 3.57% | 199,214,046 |
| 2015-02-27 | 2015-02-25 | 11.911 | 16,605,636 | +7,183 | 3.57% | 197,794,645 |
| 2015-02-26 | 2015-02-24 | 12.170 | 16,598,453 | -54,221 | 3.57% | 202,007,109 |
| 2015-02-25 | 2015-02-23 | 12.515 | 16,652,674 | -121,186 | 3.58% | 208,416,410 |
| 2015-02-24 | 2015-02-18 | 11.739 | 16,773,860 | -43,330 | 3.61% | 196,902,781 |
| 2015-02-23 | 2015-02-16 | 12.084 | 16,817,190 | -5,944 | 3.62% | 203,217,636 |
| 2015-02-17 | 2015-02-13 | 11.307 | 16,823,134 | -157,101 | 3.62% | 190,220,854 |
| 2015-02-16 | 2015-02-12 | 11.825 | 16,980,235 | +105,481 | 3.65% | 200,790,977 |
| 2015-02-13 | 2015-02-11 | 12.084 | 16,874,754 | -37,074 | 3.63% | 203,913,235 |
| 2015-02-12 | 2015-02-10 | 12.257 | 16,911,828 | -14,366 | 3.64% | 207,280,681 |
| 2015-02-11 | 2015-02-09 | 12.429 | 16,926,194 | -27,805 | 3.64% | 210,378,684 |
| 2015-02-10 | 2015-02-06 | 12.257 | 16,953,999 | -56,538 | 3.64% | 207,797,552 |
| 2015-02-09 | 2015-02-05 | 12.861 | 17,010,537 | -95,930 | 3.66% | 218,768,214 |
| 2015-02-06 | 2015-02-04 | 13.206 | 17,106,467 | -141,266 | 3.68% | 225,908,038 |
| 2015-02-05 | 2015-02-03 | 13.551 | 17,247,733 | -19,928 | 3.71% | 233,728,462 |
| 2015-02-04 | 2015-02-02 | 13.638 | 17,267,661 | -1,622 | 3.71% | 235,488,948 |
| 2015-02-03 | 2015-01-30 | 13.724 | 17,269,283 | +6,720 | 3.71% | 237,001,644 |
| 2015-02-02 | 2015-01-29 | 13.810 | 17,262,563 | +927 | 3.71% | 238,399,416 |
| 2015-01-30 | 2015-01-28 | 13.724 | 17,261,636 | +15,756 | 3.71% | 236,896,698 |
| 2015-01-29 | 2015-01-27 | 14.069 | 17,245,880 | +28,733 | 3.71% | 242,634,690 |
| 2015-01-28 | 2015-01-26 | 14.155 | 17,217,147 | -315,362 | 3.70% | 243,716,518 |
| 2015-01-27 | 2015-01-23 | 14.501 | 17,532,509 | +4,197 | 3.77% | 254,233,795 |
| 2015-01-26 | 2015-01-22 | 14.673 | 17,528,312 | -107,051 | 3.77% | 257,198,804 |
| 2015-01-23 | 2015-01-21 | 14.501 | 17,635,363 | +232 | 3.79% | 255,725,251 |
| 2015-01-22 | 2015-01-20 | 14.155 | 17,635,131 | +13,439 | 3.79% | 249,633,270 |
| 2015-01-21 | 2015-01-19 | 14.155 | 17,621,692 | -57,233 | 3.79% | 249,443,035 |
| 2015-01-20 | 2015-01-16 | 14.673 | 17,678,925 | +89,209 | 3.80% | 259,408,799 |
| 2015-01-19 | 2015-01-15 | 14.673 | 17,589,716 | +17,379 | 3.78% | 258,099,805 |
| 2015-01-16 | 2015-01-14 | 14.846 | 17,572,337 | +6,951 | 3.78% | 260,878,266 |
| 2015-01-15 | 2015-01-13 | 15.019 | 17,565,386 | +5,793 | 3.78% | 263,807,340 |
| 2015-01-14 | 2015-01-12 | 15.536 | 17,559,593 | -32,671 | 3.78% | 272,814,142 |
| 2015-01-13 | 2015-01-09 | 16.486 | 17,592,264 | -5,562 | 3.78% | 290,024,729 |
| 2015-01-09 | 2015-01-07 | 16.141 | 17,597,826 | +24,099 | 3.78% | 284,040,687 |
| 2015-01-08 | 2015-01-06 | 16.313 | 17,573,727 | +67,428 | 3.78% | 286,685,421 |
| 2015-01-07 | 2015-01-05 | 16.400 | 17,506,299 | -16,220 | 3.76% | 287,096,482 |
| 2015-01-06 | 2015-01-02 | 16.659 | 17,522,519 | +5,793 | 3.77% | 291,899,786 |
| 2015-01-05 | 2014-12-31 | 16.659 | 17,516,726 | +21,317 | 3.77% | 291,803,283 |
| 2015-01-02 | 2014-12-29 | 16.227 | 17,495,409 | -5,792 | 3.76% | 283,897,702 |
| 2014-12-30 | 2014-12-24 | 15.795 | 17,501,201 | -39,160 | 3.76% | 276,438,718 |
| 2014-12-29 | 2014-12-22 | 16.141 | 17,540,361 | +741,018 | 3.77% | 283,113,163 |
| 2014-12-23 | 2014-12-19 | 15.450 | 16,799,343 | +122,808 | 3.61% | 259,552,524 |
| 2014-12-22 | 2014-12-18 | 14.414 | 16,676,535 | -10,427 | 3.59% | 240,382,152 |
| 2014-12-19 | 2014-12-17 | 14.242 | 16,686,962 | +44,952 | 3.59% | 237,651,823 |
| 2014-12-18 | 2014-12-16 | 14.242 | 16,642,010 | +24,330 | 3.58% | 237,011,627 |
| 2014-12-17 | 2014-12-15 | 14.501 | 16,617,680 | -18,306 | 3.57% | 240,968,127 |
| 2014-12-16 | 2014-12-12 | 14.328 | 16,635,986 | +12,049 | 3.58% | 238,361,749 |
| 2014-12-15 | 2014-12-11 | 14.414 | 16,623,937 | -9,033 | 3.57% | 239,623,984 |
| 2014-12-12 | 2014-12-10 | 14.760 | 16,632,970 | +29,660 | 3.58% | 245,496,804 |
| 2014-12-11 | 2014-12-09 | 14.673 | 16,603,310 | -40,550 | 3.57% | 243,625,939 |
| 2014-12-10 | 2014-12-08 | 14.328 | 16,643,860 | +1,622 | 3.58% | 238,474,568 |
| 2014-12-09 | 2014-12-05 | 15.105 | 16,642,238 | +42,635 | 3.58% | 251,379,412 |
| 2014-12-08 | 2014-12-04 | 15.191 | 16,599,603 | +84,575 | 3.57% | 252,168,188 |
| 2014-12-05 | 2014-12-03 | 15.191 | 16,515,028 | +211,786 | 3.55% | 250,883,391 |
| 2014-12-04 | 2014-12-02 | 15.105 | 16,303,242 | -1,079 | 3.50% | 246,258,910 |
| 2014-12-03 | 2014-12-01 | 15.364 | 16,304,321 | -8,574 | 3.51% | 250,497,069 |
| 2014-12-02 | 2014-11-28 | 15.968 | 16,312,895 | +3,708 | 3.51% | 260,484,987 |
| 2014-12-01 | 2014-11-27 | 15.968 | 16,309,187 | -60,014 | 3.51% | 260,425,777 |
| 2014-11-28 | 2014-11-26 | 17.004 | 16,369,201 | +6,488 | 3.52% | 278,338,727 |
| 2014-11-27 | 2014-11-25 | 17.435 | 16,362,713 | +232,176 | 3.52% | 285,290,041 |
| 2014-11-26 | 2014-11-24 | 18.299 | 16,130,537 | -668,723 | 3.47% | 295,164,834 |
| 2014-11-25 | 2014-11-21 | 18.040 | 16,799,260 | +93,779 | 3.61% | 303,051,450 |
| 2014-11-24 | 2014-11-20 | 18.385 | 16,705,481 | -173,937 | 3.59% | 307,127,367 |
| 2014-11-21 | 2014-11-19 | 19.421 | 16,879,418 | -198,114 | 3.63% | 327,808,277 |
| 2014-11-20 | 2014-11-18 | 17.694 | 17,077,532 | -620,527 | 3.67% | 302,175,255 |
| 2014-11-19 | 2014-11-17 | 17.522 | 17,698,059 | -34,525 | 3.80% | 310,099,885 |
| 2014-11-18 | 2014-11-14 | 15.709 | 17,732,584 | -10,659 | 3.81% | 278,562,943 |
| 2014-11-17 | 2014-11-13 | 15.795 | 17,743,243 | -5,561 | 3.81% | 280,261,872 |
| 2014-11-14 | 2014-11-12 | 15.278 | 17,748,804 | +2,780 | 3.82% | 271,157,917 |
| 2014-11-13 | 2014-11-11 | 15.105 | 17,746,024 | -160,808 | 3.82% | 268,051,994 |
| 2014-11-12 | 2014-11-10 | 15.278 | 17,906,832 | -71,136 | 3.85% | 273,572,194 |
| 2014-11-11 | 2014-11-07 | 14.932 | 17,977,968 | -15,525 | 3.87% | 268,451,994 |
| 2014-11-10 | 2014-11-06 | 15.882 | 17,993,493 | -127,210 | 3.87% | 285,767,760 |
| 2014-11-07 | 2014-11-05 | 15.882 | 18,120,703 | -207,705 | 3.90% | 287,788,075 |
| 2014-11-06 | 2014-11-04 | 13.897 | 18,328,408 | -234,726 | 3.94% | 254,700,940 |
| 2014-11-05 | 2014-11-03 | 13.638 | 18,563,134 | +29,660 | 3.99% | 253,156,052 |
| 2014-11-04 | 2014-10-31 | 13.638 | 18,533,474 | -62,563 | 3.98% | 252,751,562 |
| 2014-11-03 | 2014-10-30 | 13.120 | 18,596,037 | -28,269 | 4.00% | 243,974,209 |
| 2014-10-31 | 2014-10-29 | 13.810 | 18,624,306 | -44,952 | 4.00% | 257,205,357 |
| 2014-10-30 | 2014-10-28 | 13.983 | 18,669,258 | +463 | 4.01% | 261,048,980 |
| 2014-10-29 | 2014-10-27 | 14.155 | 18,668,795 | -32,883 | 4.01% | 264,265,253 |
| 2014-10-28 | 2014-10-24 | 14.155 | 18,701,678 | -12,281 | 4.02% | 264,730,727 |
| 2014-10-27 | 2014-10-23 | 13.983 | 18,713,959 | +20,159 | 4.02% | 261,674,026 |
| 2014-10-24 | 2014-10-22 | 14.069 | 18,693,800 | -8,110 | 4.02% | 263,005,678 |
| 2014-10-23 | 2014-10-21 | 14.069 | 18,701,910 | -10,195 | 4.02% | 263,119,779 |
| 2014-10-22 | 2014-10-20 | 14.155 | 18,712,105 | -28,732 | 4.02% | 264,878,325 |
| 2014-10-21 | 2014-10-17 | 13.810 | 18,740,837 | -174,943 | 4.03% | 258,814,673 |
| 2014-10-20 | 2014-10-16 | 14.242 | 18,915,780 | -41,014 | 4.07% | 269,394,129 |
| 2014-10-17 | 2014-10-15 | 14.501 | 18,956,794 | -45,859 | 4.08% | 274,886,936 |
| 2014-10-16 | 2014-10-14 | 14.673 | 19,002,653 | -162,662 | 4.09% | 278,832,304 |
| 2014-10-15 | 2014-10-13 | 14.760 | 19,165,315 | -83,185 | 4.12% | 282,873,328 |
| 2014-10-14 | 2014-10-10 | 14.501 | 19,248,500 | +217,115 | 4.14% | 279,116,880 |
| 2014-10-13 | 2014-10-09 | 15.278 | 19,031,385 | -64,185 | 4.09% | 290,752,588 |
| 2014-10-10 | 2014-10-08 | 15.278 | 19,095,570 | -35,683 | 4.11% | 291,733,177 |
| 2014-10-09 | 2014-10-07 | 15.536 | 19,131,253 | -63,026 | 4.11% | 297,232,195 |
| 2014-10-08 | 2014-10-06 | 15.536 | 19,194,279 | -143,199 | 4.13% | 298,211,397 |
| 2014-10-07 | 2014-10-03 | 14.673 | 19,337,478 | -71,367 | 4.16% | 283,745,304 |
| 2014-10-06 | 2014-09-30 | 14.587 | 19,408,845 | -119,796 | 4.17% | 283,117,246 |
| 2014-10-03 | 2014-09-29 | 14.673 | 19,528,641 | -268,555 | 4.20% | 286,550,303 |
| 2014-09-30 | 2014-09-26 | 15.105 | 19,797,196 | -186,992 | 4.26% | 299,034,750 |
| 2014-09-29 | 2014-09-25 | 15.105 | 19,984,188 | -59,782 | 4.30% | 301,859,247 |
| 2014-09-26 | 2014-09-24 | 15.364 | 20,043,970 | -152,699 | 4.31% | 307,952,458 |
| 2014-09-25 | 2014-09-23 | 15.191 | 20,196,669 | -154,552 | 4.34% | 306,812,002 |
| 2014-09-24 | 2014-09-22 | 15.536 | 20,351,221 | -62,563 | 4.38% | 316,186,195 |
| 2014-09-23 | 2014-09-19 | 16.141 | 20,413,784 | -154,089 | 4.39% | 329,492,133 |
| 2014-09-22 | 2014-09-18 | 16.486 | 20,567,873 | -146,674 | 4.42% | 339,080,393 |
| 2014-09-19 | 2014-09-17 | 16.572 | 20,714,547 | -263,689 | 4.45% | 343,286,399 |
| 2014-09-18 | 2014-09-16 | 16.572 | 20,978,236 | -62,563 | 4.51% | 347,656,316 |
| 2014-09-17 | 2014-09-15 | 16.572 | 21,040,799 | -114,929 | 4.52% | 348,693,125 |
| 2014-09-16 | 2014-09-12 | 16.659 | 21,155,728 | -111,814 | 4.55% | 352,423,786 |
| 2014-09-15 | 2014-09-11 | 16.659 | 21,267,542 | -230,426 | 4.57% | 354,286,445 |
| 2014-09-12 | 2014-09-10 | 17.004 | 21,497,968 | +183,902 | 4.62% | 365,547,288 |
| 2014-09-11 | 2014-09-08 | 17.090 | 21,314,066 | +34,603 | 4.58% | 364,259,951 |
| 2014-09-10 | 2014-09-05 | 17.349 | 21,279,463 | -188,382 | 4.57% | 369,178,712 |
| 2014-09-08 | 2014-09-04 | 17.349 | 21,467,845 | -7,505,801 | 4.62% | 372,446,963 |
| 2014-09-05 | 2014-09-03 | 17.349 | 28,973,646 | -353,826 | 6.23% | 502,665,565 |
| 2014-09-04 | 2014-09-02 | 18.557 | 29,327,472 | +4,635 | 6.31% | 544,243,207 |
| 2014-09-03 | 2014-09-01 | 18.385 | 29,322,837 | -18,306 | 6.30% | 539,095,266 |
| 2014-09-02 | 2014-08-29 | 18.385 | 29,341,143 | -223,139 | 6.31% | 539,431,819 |
| 2014-09-01 | 2014-08-28 | 17.435 | 29,564,282 | +358,228 | 6.36% | 515,464,349 |
| 2014-08-29 | 2014-08-27 | 17.867 | 29,206,054 | +495,749 | 6.28% | 521,822,928 |
| 2014-08-28 | 2014-08-26 | 17.608 | 28,710,305 | -265,079 | 6.17% | 505,531,128 |
| 2014-08-27 | 2014-08-25 | 18.385 | 28,975,384 | -551,477 | 6.23% | 532,707,403 |
| 2014-08-26 | 2014-08-22 | 16.227 | 29,526,861 | +126,400 | 6.35% | 479,131,868 |
| 2014-08-25 | 2014-08-21 | 16.313 | 29,400,461 | -945,852 | 6.32% | 479,618,441 |
| 2014-08-22 | 2014-08-20 | 16.313 | 30,346,313 | -49,355 | 6.52% | 495,048,405 |
| 2014-08-21 | 2014-08-19 | 16.141 | 30,395,668 | +215,493 | 6.53% | 490,606,420 |
| 2014-08-20 | 2014-08-18 | 17.090 | 30,180,175 | +20,854 | 6.49% | 515,782,820 |
| 2014-08-19 | 2014-08-15 | 16.313 | 30,159,321 | +115,162 | 6.48% | 491,997,949 |
| 2014-08-18 | 2014-08-14 | 16.313 | 30,044,159 | -109,485 | 6.46% | 490,119,277 |
| 2014-08-15 | 2014-08-13 | 15.882 | 30,153,644 | -18,073 | 6.48% | 478,891,970 |
| 2014-08-14 | 2014-08-12 | 15.795 | 30,171,717 | -40,318 | 6.49% | 476,574,766 |
| 2014-08-13 | 2014-08-11 | 16.054 | 30,212,035 | +65,343 | 6.50% | 485,034,747 |
| 2014-08-12 | 2014-08-08 | 15.882 | 30,146,692 | -31,050 | 6.48% | 478,781,560 |
| 2014-08-11 | 2014-08-07 | 16.227 | 30,177,742 | +9,500 | 6.49% | 489,693,702 |
| 2014-08-08 | 2014-08-06 | 16.486 | 30,168,242 | -148,296 | 6.49% | 497,351,347 |
| 2014-08-07 | 2014-08-05 | 15.882 | 30,316,538 | -178,187 | 6.52% | 481,479,008 |
| 2014-08-06 | 2014-08-04 | 14.760 | 30,494,725 | -73,453 | 6.56% | 450,091,447 |
| 2014-08-05 | 2014-08-01 | 14.501 | 30,568,178 | -8,110 | 6.57% | 443,260,226 |
| 2014-08-04 | 2014-07-31 | 14.242 | 30,576,288 | -624,003 | 6.57% | 435,460,366 |
| 2014-08-01 | 2014-07-30 | 14.069 | 31,200,291 | -251,408 | 6.71% | 438,961,243 |
| 2014-07-31 | 2014-07-29 | 14.587 | 31,451,699 | -92,222 | 6.76% | 458,786,620 |
| 2014-07-30 | 2014-07-28 | 14.846 | 31,543,921 | +296,129 | 6.78% | 468,299,886 |
| 2014-07-29 | 2014-07-25 | 14.242 | 31,247,792 | +116,784 | 6.72% | 445,023,769 |
| 2014-07-28 | 2014-07-24 | 13.379 | 31,131,008 | +672,894 | 6.69% | 416,490,222 |
| 2014-07-23 | 2014-07-21 | 13.638 | 30,458,114 | -289,641 | 6.55% | 415,374,683 |
| 2014-07-22 | 2014-07-18 | 13.638 | 30,747,755 | -3,138,782 | 6.61% | 419,324,683 |
| 2014-07-08 | 2014-07-04 | 20.629 | 33,886,537 | +579,282 | 7.29% | 699,044,814 |
| 2014-07-04 | 2014-07-02 | 20.629 | 33,307,255 | -129,991 | 7.16% | 687,094,815 |
| 2014-07-03 | 2014-06-30 | 20.629 | 33,437,246 | +326,483 | 7.18% | 689,776,397 |
| 2014-07-02 | 2014-06-27 | 21.406 | 33,110,763 | +118,174 | 7.11% | 708,762,609 |
| 2014-06-30 | 2014-06-26 | 21.665 | 32,992,589 | +74,380 | 7.09% | 714,776,140 |
| 2014-06-27 | 2014-06-25 | 21.837 | 32,918,209 | +307,482 | 7.07% | 718,847,303 |
| 2014-06-26 | 2014-06-24 | 22.442 | 32,610,727 | +801,495 | 7.00% | 731,835,980 |
| 2014-06-25 | 2014-06-23 | 21.578 | 31,809,232 | +171,931 | 6.83% | 686,393,434 |
| 2014-06-24 | 2014-06-20 | 23.823 | 31,637,301 | +445,120 | 6.80% | 753,682,510 |
| 2014-06-23 | 2014-06-19 | 24.513 | 31,192,181 | +71,600 | 6.70% | 764,617,108 |
| 2014-06-20 | 2014-06-18 | 24.772 | 31,120,581 | +133,003 | 6.68% | 770,920,371 |
| 2014-06-19 | 2014-06-17 | 25.463 | 30,987,578 | +1,178,028 | 6.66% | 789,022,844 |
| 2014-06-18 | 2014-06-16 | 25.031 | 29,809,550 | +52,135 | 6.40% | 746,162,375 |
| 2014-06-17 | 2014-06-13 | 22.959 | 29,757,415 | +213,639 | 6.39% | 683,214,015 |
| 2014-06-16 | 2014-06-12 | 23.046 | 29,543,776 | +269,946 | 6.35% | 680,859,014 |
| 2014-06-13 | 2014-06-11 | 22.959 | 29,273,830 | -3,624,269 | 6.29% | 672,111,167 |
| 2014-06-12 | 2014-06-10 | 23.305 | 32,898,099 | +129,295 | 7.07% | 766,680,638 |
| 2014-06-11 | 2014-06-09 | 23.305 | 32,768,804 | +173,321 | 7.04% | 763,667,456 |
| 2014-06-10 | 2014-06-06 | 23.823 | 32,595,483 | -1,538,828 | 7.00% | 776,508,888 |
| 2014-06-09 | 2014-06-05 | 24.513 | 34,134,311 | +293,117 | 7.33% | 836,737,840 |
| 2014-06-06 | 2014-06-04 | 24.168 | 33,841,194 | +305,861 | 7.27% | 817,868,793 |
| 2014-06-05 | 2014-06-03 | 24.340 | 33,535,333 | -172,626 | 7.20% | 816,265,911 |
| 2014-06-04 | 2014-05-30 | 24.858 | 33,707,959 | +291,031 | 7.24% | 837,924,470 |
| 2014-06-03 | 2014-05-29 | 23.823 | 33,416,928 | +89,209 | 7.18% | 796,077,837 |
| 2014-05-30 | 2014-05-28 | 24.082 | 33,327,719 | +120,028 | 7.16% | 802,582,568 |
| 2014-05-29 | 2014-05-27 | 23.736 | 33,207,691 | -63,953 | 7.13% | 788,226,990 |
| 2014-05-28 | 2014-05-26 | 24.599 | 33,271,644 | +308,410 | 7.15% | 818,462,996 |
| 2014-05-27 | 2014-05-23 | 23.650 | 32,963,234 | +948,864 | 7.08% | 779,579,310 |
| 2014-05-26 | 2014-05-22 | 22.269 | 32,014,370 | +574,879 | 6.88% | 712,926,231 |
| 2014-05-23 | 2014-05-21 | 22.442 | 31,439,491 | +183,285 | 6.74% | 705,551,603 |
| 2014-05-22 | 2014-05-20 | 20.974 | 31,256,206 | +12,155,423 | 6.70% | 655,575,119 |
| 2014-05-21 | 2014-05-19 | 21.665 | 19,100,783 | -32,208 | 4.09% | 413,813,658 |
| 2014-05-20 | 2014-05-16 | 22.614 | 19,132,991 | +163,126 | 4.10% | 432,677,276 |
| 2014-05-19 | 2014-05-15 | 23.823 | 18,969,865 | +18,537 | 4.07% | 451,911,352 |
| 2014-05-16 | 2014-05-14 | 23.089 | 18,951,328 | +75,075 | 4.06% | 437,565,793 |
| 2014-05-15 | 2014-05-13 | 22.928 | 18,876,253 | -1,143,333 | 4.05% | 432,795,232 |
| 2014-05-14 | 2014-05-12 | 22.928 | 20,019,586 | +76,073 | 4.00% | 459,009,602 |
| 2014-05-13 | 2014-05-09 | 21.963 | 19,943,513 | +651,840 | 3.99% | 438,012,118 |
| 2014-05-12 | 2014-05-08 | 19.227 | 19,291,673 | -13,233,939 | 3.85% | 370,927,994 |
| 2014-05-09 | 2014-05-07 | 22.365 | 32,525,612 | +1,739,234 | 6.50% | 727,431,479 |
| 2014-05-08 | 2014-05-05 | 24.537 | 30,786,378 | -23,618 | 6.15% | 755,405,695 |
| 2014-05-07 | 2014-05-02 | 24.859 | 30,809,996 | -72,343 | 6.15% | 765,899,770 |
| 2014-05-05 | 2014-04-30 | 25.181 | 30,882,339 | +12,900,560 | 6.16% | 777,635,971 |
| 2014-05-02 | 2014-04-29 | 25.422 | 17,981,779 | +102,177 | 3.59% | 457,131,929 |
| 2014-04-30 | 2014-04-28 | 26.950 | 17,879,602 | +12,678 | 3.57% | 481,863,990 |
| 2014-04-29 | 2014-04-25 | 28.318 | 17,866,924 | +86,763 | 3.57% | 505,957,772 |
| 2014-04-28 | 2014-04-24 | 27.755 | 17,780,161 | +77,067 | 3.55% | 493,488,007 |
| 2014-04-25 | 2014-04-23 | 27.514 | 17,703,094 | -371,165 | 3.53% | 487,076,413 |
| 2014-04-24 | 2014-04-22 | 26.226 | 18,074,259 | +73,089 | 3.61% | 474,023,551 |
| 2014-04-23 | 2014-04-17 | 25.342 | 18,001,170 | +4,475 | 3.59% | 456,176,706 |
| 2014-04-22 | 2014-04-16 | 25.261 | 17,996,695 | -20,385 | 3.59% | 454,615,483 |
| 2014-04-17 | 2014-04-15 | 24.939 | 18,017,080 | -30,827 | 3.60% | 449,332,590 |
| 2014-04-16 | 2014-04-14 | 25.905 | 18,047,907 | -26,850 | 3.60% | 467,524,672 |
| 2014-04-15 | 2014-04-11 | 26.870 | 18,074,757 | +127,534 | 3.61% | 485,669,412 |
| 2014-04-14 | 2014-04-10 | 26.950 | 17,947,223 | +39,280 | 3.58% | 483,686,409 |
| 2014-04-11 | 2014-04-09 | 26.950 | 17,907,943 | +57,676 | 3.57% | 482,627,794 |
| 2014-04-10 | 2014-04-08 | 25.985 | 17,850,267 | +29,087 | 3.56% | 463,840,917 |
| 2014-04-09 | 2014-04-07 | 26.548 | 17,821,180 | +94,966 | 3.56% | 473,120,989 |
| 2014-04-08 | 2014-04-04 | 26.870 | 17,726,214 | -74,830 | 3.54% | 476,304,048 |
| 2014-04-07 | 2014-04-03 | 28.157 | 17,801,044 | -31,324 | 3.55% | 501,228,014 |
| 2014-04-04 | 2014-04-02 | 29.284 | 17,832,368 | +44,003 | 3.56% | 522,194,411 |
| 2014-04-03 | 2014-04-01 | 28.559 | 17,788,365 | +9,944 | 3.55% | 508,026,309 |
| 2014-04-02 | 2014-03-31 | 27.433 | 17,778,421 | +7,956 | 3.55% | 487,718,673 |
| 2014-04-01 | 2014-03-28 | 26.870 | 17,770,465 | +6,961 | 3.55% | 477,493,074 |
| 2014-03-31 | 2014-03-27 | 28.238 | 17,763,504 | -12,975,639 | 3.55% | 501,600,052 |
| 2014-03-28 | 2014-03-26 | 28.881 | 30,739,143 | +4,474 | 6.14% | 887,785,448 |
| 2014-03-27 | 2014-03-25 | 27.031 | 30,734,669 | -241,394 | 6.14% | 830,786,892 |
| 2014-03-26 | 2014-03-24 | 29.766 | 30,976,063 | +12,886,887 | 6.18% | 922,039,998 |
| 2014-03-25 | 2014-03-21 | 27.996 | 18,089,176 | -17,153 | 3.61% | 506,430,492 |
| 2014-03-24 | 2014-03-20 | 26.387 | 18,106,329 | +45,991 | 3.61% | 477,777,913 |
| 2014-03-21 | 2014-03-19 | 26.870 | 18,060,338 | +60,908 | 3.61% | 485,281,973 |
| 2014-03-20 | 2014-03-18 | 28.157 | 17,999,430 | -12,430 | 3.59% | 506,814,013 |
| 2014-03-19 | 2014-03-17 | 26.468 | 18,011,860 | -179,492 | 3.60% | 476,734,167 |
| 2014-03-18 | 2014-03-14 | 29.364 | 18,191,352 | -330,022 | 3.63% | 534,170,205 |
| 2014-03-17 | 2014-03-13 | 31.536 | 18,521,374 | +46,489 | 3.70% | 584,091,769 |
| 2014-03-14 | 2014-03-12 | 32.582 | 18,474,885 | +63,394 | 3.69% | 601,947,458 |
| 2014-03-13 | 2014-03-11 | 31.777 | 18,411,491 | +49,970 | 3.68% | 585,070,059 |
| 2014-03-12 | 2014-03-10 | 32.260 | 18,361,521 | +42,511 | 3.67% | 592,345,160 |
| 2014-03-11 | 2014-03-07 | 32.341 | 18,319,010 | +8,453 | 3.66% | 592,447,500 |
| 2014-03-10 | 2014-03-06 | 32.662 | 18,310,557 | -30,082 | 3.66% | 598,066,404 |
| 2014-03-07 | 2014-03-05 | 31.134 | 18,340,639 | -21,131 | 3.66% | 571,014,643 |
| 2014-03-06 | 2014-03-04 | 31.214 | 18,361,770 | +10,939 | 3.67% | 573,149,723 |
| 2014-03-05 | 2014-03-03 | 30.732 | 18,350,831 | -16,408 | 3.66% | 563,950,410 |
| 2014-03-04 | 2014-02-28 | 31.375 | 18,367,239 | +166,316 | 3.67% | 576,275,694 |
| 2014-03-03 | 2014-02-27 | 32.260 | 18,200,923 | +227,970 | 3.63% | 587,164,247 |
| 2014-02-28 | 2014-02-26 | 31.536 | 17,972,953 | -12,928 | 3.59% | 566,796,714 |
| 2014-02-27 | 2014-02-25 | 31.134 | 17,985,881 | -85,022 | 3.59% | 559,969,662 |
| 2014-02-26 | 2014-02-24 | 34.271 | 18,070,903 | +622,504 | 3.61% | 619,314,534 |
| 2014-02-25 | 2014-02-21 | 33.386 | 17,448,399 | +185,210 | 3.48% | 582,539,661 |
| 2014-02-24 | 2014-02-20 | 31.375 | 17,263,189 | +513,368 | 3.45% | 541,635,910 |
| 2014-02-21 | 2014-02-19 | 31.697 | 16,749,821 | -64,389 | 3.34% | 530,918,930 |
| 2014-02-20 | 2014-02-18 | 29.766 | 16,814,210 | +289,127 | 3.36% | 500,495,307 |
| 2014-02-19 | 2014-02-17 | 29.847 | 16,525,083 | +229,312 | 3.30% | 493,218,522 |
| 2014-02-18 | 2014-02-14 | 28.962 | 16,295,771 | +64,637 | 3.25% | 471,953,522 |
| 2014-02-17 | 2014-02-13 | 24.296 | 16,231,134 | -265,360 | 3.24% | 394,346,167 |
| 2014-02-14 | 2014-02-12 | 24.054 | 16,496,494 | -35,053 | 3.29% | 396,811,874 |
| 2014-02-13 | 2014-02-11 | 24.457 | 16,531,547 | +46,488 | 3.30% | 404,304,800 |
| 2014-02-12 | 2014-02-10 | 24.457 | 16,485,059 | +1,502,565 | 3.29% | 403,167,864 |
| 2014-02-11 | 2014-02-07 | 23.974 | 14,982,494 | +24,611 | 2.99% | 359,188,311 |
| 2014-02-10 | 2014-02-06 | 23.572 | 14,957,883 | -927,045 | 2.99% | 352,581,540 |
| 2014-02-07 | 2014-02-05 | 23.733 | 15,884,928 | +207,833 | 3.17% | 376,989,353 |
| 2014-02-06 | 2014-02-04 | 24.617 | 15,677,095 | +148,914 | 3.13% | 385,930,262 |
| 2014-02-05 | 2014-01-30 | 25.100 | 15,528,181 | +357,865 | 3.10% | 389,759,758 |
| 2014-02-04 | 2014-01-28 | 24.939 | 15,170,316 | +327,909 | 3.03% | 378,336,411 |
| 2014-01-29 | 2014-01-27 | 23.089 | 14,842,407 | +213,302 | 2.96% | 342,695,223 |
| 2014-01-28 | 2014-01-24 | 24.376 | 14,629,105 | +906,908 | 2.92% | 356,600,710 |
| 2014-01-27 | 2014-01-23 | 26.387 | 13,722,197 | +2,864,913 | 2.74% | 362,092,318 |
| 2014-01-24 | 2014-01-22 | 22.928 | 10,857,284 | +533,007 | 2.17% | 248,936,097 |
| 2014-01-23 | 2014-01-21 | 20.997 | 10,324,277 | +489,004 | 2.06% | 216,781,378 |
| 2014-01-22 | 2014-01-20 | 20.675 | 9,835,273 | +273,475 | 1.96% | 203,348,681 |
| 2014-01-21 | 2014-01-17 | 20.595 | 9,561,798 | +872,838 | 1.91% | 196,925,224 |
| 2014-01-20 | 2014-01-16 | 19.630 | 8,688,960 | -113,363 | 1.73% | 170,560,886 |
| 2014-01-17 | 2014-01-15 | 17.618 | 8,802,323 | -857,373 | 1.76% | 155,082,657 |
| 2014-01-16 | 2014-01-14 | 17.699 | 9,659,696 | +74,332 | 1.93% | 170,965,294 |
| 2014-01-15 | 2014-01-13 | 17.699 | 9,585,364 | +151,152 | 1.91% | 169,649,705 |
| 2014-01-14 | 2014-01-10 | 17.538 | 9,434,212 | +21,131 | 1.88% | 165,456,542 |
| 2014-01-13 | 2014-01-09 | 17.618 | 9,413,081 | +1,740 | 1.88% | 165,843,223 |
| 2014-01-10 | 2014-01-08 | 17.699 | 9,411,341 | -291,365 | 1.88% | 166,569,702 |
| 2014-01-09 | 2014-01-07 | 17.216 | 9,702,706 | -71,101 | 1.94% | 167,043,070 |
| 2014-01-08 | 2014-01-06 | 17.297 | 9,773,807 | -670,733 | 1.95% | 169,053,449 |
| 2014-01-07 | 2014-01-03 | 17.297 | 10,444,540 | -156,123 | 2.09% | 180,654,837 |
| 2014-01-06 | 2014-01-02 | 17.297 | 10,600,663 | -35,053 | 2.12% | 183,355,232 |
| 2014-01-03 | 2013-12-31 | 17.940 | 10,635,716 | +81,294 | 2.12% | 190,806,609 |
| 2014-01-02 | 2013-12-27 | 18.021 | 10,554,422 | +24,114 | 2.11% | 190,197,275 |
| 2013-12-30 | 2013-12-24 | 17.699 | 10,530,308 | -13,921 | 2.10% | 186,374,106 |
| 2013-12-27 | 2013-12-20 | 17.699 | 10,544,229 | +12,181 | 2.10% | 186,620,491 |
| 2013-12-23 | 2013-12-19 | 17.860 | 10,532,048 | +4,972 | 2.10% | 188,099,492 |
| 2013-12-20 | 2013-12-18 | 17.136 | 10,527,076 | +472,596 | 2.10% | 180,388,638 |
| 2013-12-19 | 2013-12-17 | 17.457 | 10,054,480 | +27,595 | 2.01% | 175,525,883 |
| 2013-12-18 | 2013-12-16 | 17.538 | 10,026,885 | -6,712 | 2.00% | 175,850,799 |
| 2013-12-17 | 2013-12-13 | 18.262 | 10,033,597 | -19,391 | 2.00% | 183,233,269 |
| 2013-12-16 | 2013-12-12 | 17.538 | 10,052,988 | +448,482 | 2.01% | 176,308,591 |
| 2013-12-13 | 2013-12-11 | 17.538 | 9,604,506 | -7,956 | 1.92% | 168,443,146 |
| 2013-12-12 | 2013-12-10 | 18.182 | 9,612,462 | +663,027 | 1.92% | 174,769,198 |
| 2013-12-11 | 2013-12-09 | 18.584 | 8,949,435 | -13,380 | 1.79% | 166,314,233 |
| 2013-12-10 | 2013-12-06 | 18.745 | 8,962,815 | -90,741 | 1.79% | 168,004,986 |
| 2013-12-09 | 2013-12-05 | 18.986 | 9,053,556 | -394,827 | 1.81% | 171,890,951 |
| 2013-12-06 | 2013-12-04 | 18.825 | 9,448,383 | -4,463,685 | 1.89% | 177,866,912 |
| 2013-12-05 | 2013-12-03 | 17.377 | 13,912,068 | +59,167 | 2.78% | 241,750,433 |
| 2013-12-04 | 2013-12-02 | 17.538 | 13,852,901 | +124,302 | 2.77% | 242,951,196 |
| 2013-12-03 | 2013-11-29 | 16.814 | 13,728,599 | +67,123 | 2.74% | 230,831,102 |
| 2013-12-02 | 2013-11-28 | 16.653 | 13,661,476 | +19,143 | 2.73% | 227,504,393 |
| 2013-11-29 | 2013-11-27 | 15.768 | 13,642,333 | +48,478 | 2.72% | 215,112,940 |
| 2013-11-28 | 2013-11-26 | 16.090 | 13,593,855 | +26,352 | 2.71% | 218,722,996 |
| 2013-11-27 | 2013-11-25 | 16.251 | 13,567,503 | +65,631 | 2.71% | 220,481,987 |
| 2013-11-26 | 2013-11-22 | 16.492 | 13,501,872 | -158,609 | 2.70% | 222,674,079 |
| 2013-11-25 | 2013-11-21 | 15.929 | 13,660,481 | -315,976 | 2.74% | 217,597,048 |
| 2013-11-22 | 2013-11-20 | 16.009 | 13,976,457 | -225,484 | 2.80% | 223,754,608 |
| 2013-11-21 | 2013-11-19 | 15.124 | 14,201,941 | -196,397 | 2.84% | 214,796,585 |
| 2013-11-20 | 2013-11-18 | 16.331 | 14,398,338 | -179,492 | 2.88% | 235,142,007 |
| 2013-11-19 | 2013-11-15 | 16.412 | 14,577,830 | -189,436 | 2.92% | 239,246,100 |
| 2013-11-18 | 2013-11-14 | 16.894 | 14,767,266 | -59,665 | 2.96% | 249,483,145 |
| 2013-11-15 | 2013-11-13 | 17.136 | 14,826,931 | -69,858 | 2.97% | 254,069,591 |
| 2013-11-14 | 2013-11-12 | 17.377 | 14,896,789 | -213,799 | 2.98% | 258,861,960 |
| 2013-11-13 | 2013-11-11 | 17.297 | 15,110,588 | -487,339 | 3.03% | 261,361,517 |
| 2013-11-12 | 2013-11-08 | 17.297 | 15,597,927 | +469,936 | 3.12% | 269,790,816 |
| 2013-11-11 | 2013-11-07 | 17.297 | 15,127,991 | -143,196 | 3.03% | 261,662,529 |
| 2013-11-08 | 2013-11-06 | 17.297 | 15,271,187 | +100,436 | 3.06% | 264,139,331 |
| 2013-11-07 | 2013-11-05 | 17.297 | 15,170,751 | +4,222,975 | 3.04% | 262,402,131 |
| 2013-11-06 | 2013-11-04 | 17.457 | 10,947,776 | +82,785 | 2.19% | 191,120,580 |
| 2013-11-05 | 2013-11-01 | 17.216 | 10,864,991 | +2,342,347 | 2.18% | 187,053,122 |
| 2013-11-04 | 2013-10-31 | 17.297 | 8,522,644 | 1.71% | 147,412,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy