History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 -2,325,500
2024-10-30 2024-10-28 0.270 2,325,500 +2,325,500 0.29% 627,885
2024-10-14 2024-10-09 0.340 0 -4,651,000
2024-09-25 2024-09-23 0.324 4,651,000 +418,344 0.86% 1,507,654
2024-07-23 2024-07-19 0.483 4,232,656 -4,550 0.86% 2,046,440
2024-07-17 2024-07-15 0.451 4,237,206 -269,194 0.86% 1,908,960
2024-07-08 2024-07-04 0.451 4,506,400 -182 0.91% 2,030,238
2024-06-28 2024-06-26 0.505 4,506,582 -876,035 0.91% 2,277,920
2024-06-21 2024-06-19 0.544 5,382,617 -9,101 1.09% 2,927,737
2024-06-07 2024-06-05 0.659 5,391,718 -182,010 1.09% 3,554,772
2024-05-16 2024-05-13 0.097 5,573,728 -112,119 1.35% 538,967
2023-09-26 2023-09-22 0.335 5,685,847 -10,505,469 1.38% 1,905,585
2022-09-27 2022-09-23 1.538 16,191,316 -3,358,779 3.92% 24,902,073
2022-02-07 2022-01-31 3.595 19,550,095 -8,351 3.92% 70,276,902
2022-01-28 2022-01-26 3.595 19,558,446 -17,801 3.92% 70,306,922
2022-01-27 2022-01-25 3.640 19,576,247 -10,988 3.93% 71,261,682
2022-01-25 2022-01-21 3.640 19,587,235 -18,241 3.93% 71,301,681
2022-01-13 2022-01-11 3.777 19,605,476 -10,988 3.93% 74,044,385
2019-10-22 2019-10-18 4.914 19,616,464 -1,978 4.45% 96,400,909
2019-10-11 2019-10-09 2.776 19,618,442 +5,494 4.45% 54,454,152
2019-10-09 2019-10-04 2.776 19,612,948 +5,494 4.45% 54,438,902
2019-10-02 2019-09-27 3.003 19,607,454 +10,989 4.44% 58,884,608
2019-09-25 2019-09-23 3.094 19,596,465 +10,988 4.44% 60,634,988
2019-06-10 2019-06-05 2.958 19,585,477 -2,519,194 4.44% 57,927,416
2017-09-26 2017-09-22 7.098 22,104,671 -260,424,419 5.01% 156,908,077
2017-08-22 2017-08-18 6.188 282,529,090 -14,505 64.04% 1,748,391,660
2017-08-18 2017-08-16 7.826 282,543,595 +10,989 64.04% 2,211,314,739
2017-08-14 2017-08-10 8.099 282,532,606 +5,494 64.04% 2,288,364,620
2017-08-07 2017-08-03 8.281 282,527,112 +21,977 64.04% 2,339,743,046
2017-08-02 2017-07-31 8.190 282,505,135 +10,988 64.04% 2,313,851,582
2017-07-28 2017-07-26 8.190 282,494,147 +10,989 64.03% 2,313,761,585
2017-06-16 2017-06-14 8.554 282,483,158 +10,988 64.03% 2,416,501,428
2017-05-08 2017-05-04 5.824 282,472,170 +43,953 64.03% 1,645,213,570
2017-05-05 2017-05-02 7.007 282,428,217 +32,966 64.02% 1,979,089,580
2017-05-04 2017-04-28 7.098 282,395,251 +21,976 64.01% 2,004,558,036
2017-04-27 2017-04-25 7.007 282,373,275 +32,965 64.01% 1,978,704,579
2016-09-27 2016-09-23 6.916 282,340,310 -16,482 64.00% 1,952,779,118
2016-06-15 2016-06-13 8.372 282,356,792 +8,791 64.00% 2,364,028,506
2016-06-13 2016-06-08 8.554 282,348,001 +2,197 64.00% 2,415,345,228
2016-06-08 2016-06-06 8.554 282,345,804 +8,791 64.00% 2,415,326,433
2016-05-17 2016-05-13 8.513 282,337,013 -4,388,658 64.00% 2,403,583,984
2016-05-13 2016-05-11 10.395 286,725,671 -13,391 64.00% 2,980,522,793
2016-05-12 2016-05-10 9.768 286,739,062 -11,160 64.00% 2,800,794,459
2016-04-28 2016-04-26 8.603 286,750,222 +10,713 64.00% 2,466,850,760
2016-04-26 2016-04-22 8.782 286,739,509 +16,739 64.00% 2,518,149,402
2016-04-22 2016-04-20 8.961 286,722,770 +16,292 64.00% 2,569,390,204
2016-04-20 2016-04-18 9.230 286,706,478 +6,696 63.99% 2,646,321,534
2016-04-13 2016-04-11 10.216 286,699,782 -16,739 63.99% 2,928,869,992
2016-04-08 2016-04-06 9.499 286,716,521 -11,159 64.00% 2,723,494,258
2016-03-22 2016-03-18 9.409 286,727,680 +11,159 64.00% 2,697,905,914
2016-03-18 2016-03-16 9.409 286,716,521 +5,580 64.00% 2,697,800,916
2016-03-16 2016-03-14 9.409 286,710,941 +9,597 63.99% 2,697,748,412
2016-01-11 2016-01-07 9.320 286,701,344 -670 63.99% 2,671,966,129
2016-01-08 2016-01-06 9.230 286,702,014 -2,073,018 63.99% 2,646,280,331
2015-12-14 2015-12-10 9.409 288,775,032 +2,232 64.46% 2,717,170,057
2015-12-11 2015-12-09 9.589 288,772,800 +1,116 64.45% 2,768,904,276
2015-11-11 2015-11-09 10.485 288,771,684 +893 64.45% 3,027,668,676
2015-11-09 2015-11-05 10.753 288,770,791 +5,579 64.45% 3,105,291,603
2015-11-05 2015-11-03 10.933 288,765,212 +5,580 64.45% 3,156,985,469
2015-11-04 2015-11-02 10.843 288,759,632 +5,580 64.45% 3,131,048,035
2015-11-02 2015-10-29 10.664 288,754,052 +5,579 64.45% 3,079,235,670
2015-10-29 2015-10-27 10.933 288,748,473 +5,580 64.45% 3,156,802,467
2015-10-12 2015-10-08 8.872 288,742,893 +6,695 64.45% 2,561,618,072
2015-10-09 2015-10-07 8.872 288,736,198 +4,464 64.45% 2,561,558,676
2015-09-30 2015-09-25 8.603 288,731,734 +5,580 64.45% 2,483,897,283
2015-09-25 2015-09-23 8.961 288,726,154 +10,712 64.44% 2,587,343,000
2015-08-26 2015-08-24 7.259 288,715,442 -16,738 64.44% 2,095,670,076
2015-08-11 2015-08-07 8.513 288,732,180 -11,160 64.45% 2,458,027,150
2015-08-07 2015-08-05 8.244 288,743,340 -52,671 64.45% 2,380,497,247
2015-08-04 2015-07-31 8.692 288,796,011 +223 64.46% 2,510,329,935
2015-08-03 2015-07-30 8.872 288,795,788 -3,124 64.46% 2,562,087,336
2015-07-30 2015-07-28 9.409 288,798,912 +11,159 64.46% 2,717,394,751
2015-07-29 2015-07-27 9.589 288,787,753 -11,159 64.46% 2,769,047,653
2015-07-20 2015-07-16 10.037 288,798,912 +11,159 64.46% 2,898,554,401
2015-07-17 2015-07-15 10.485 288,787,753 -11,159 64.46% 3,027,837,153
2015-07-15 2015-07-13 11.022 288,798,912 -7,812 64.46% 3,183,233,852
2015-07-13 2015-07-09 9.230 288,806,724 +119,403 64.46% 2,665,706,957
2015-05-29 2015-05-27 13.711 288,687,321 +11,160 64.44% 3,958,102,362
2015-05-28 2015-05-26 14.248 288,676,161 +33,477 64.43% 4,113,163,051
2015-05-27 2015-05-22 14.338 288,642,684 +78,114 64.43% 4,138,552,009
2015-05-26 2015-05-21 14.248 288,564,570 +11,160 64.41% 4,111,573,062
2015-05-22 2015-05-20 14.696 288,553,410 +17,631 64.41% 4,240,703,800
2015-05-21 2015-05-19 14.069 288,535,779 +27,898 64.40% 4,059,450,097
2015-05-20 2015-05-18 14.069 288,507,881 -11,019,986 64.40% 4,059,057,596
2015-05-14 2015-05-12 13.897 299,527,867 +72,989 64.39% 4,162,392,575
2015-05-13 2015-05-11 13.810 299,454,878 +11,586 64.38% 4,135,531,213
2015-04-17 2015-04-15 14.932 299,443,292 -2,317 64.38% 4,471,370,119
2015-04-16 2015-04-14 15.019 299,445,609 -4,403 64.38% 4,497,250,987
2015-04-13 2015-04-09 13.379 299,450,012 -11,585 64.38% 4,006,230,762
2015-04-10 2015-04-08 12.861 299,461,597 +2,317 64.38% 3,851,299,853
2015-03-26 2015-03-24 12.947 299,459,280 -3,476 64.38% 3,877,117,505
2015-03-17 2015-03-13 12.947 299,462,756 -9,732 64.38% 3,877,162,509
2015-03-13 2015-03-11 12.688 299,472,488 -53,294 64.38% 3,799,742,740
2015-03-12 2015-03-10 13.379 299,525,782 -35,683 64.39% 4,007,244,461
2015-03-10 2015-03-06 14.069 299,561,465 -17,147 64.40% 4,214,572,010
2015-02-02 2015-01-29 13.810 299,578,612 -2,317 64.41% 4,137,240,004
2015-01-30 2015-01-28 13.724 299,580,929 -20,854 64.41% 4,111,414,052
2015-01-22 2015-01-20 14.155 299,601,783 -40,550 64.41% 4,240,999,000
2015-01-05 2014-12-31 16.659 299,642,333 +4,402 64.42% 4,991,607,254
2015-01-02 2014-12-29 16.227 299,637,931 +5,793 64.42% 4,862,219,573
2014-12-30 2014-12-24 15.795 299,632,138 -23,171 64.42% 4,732,813,720
2014-12-29 2014-12-22 16.141 299,655,309 -3,476 64.42% 4,836,637,196
2014-12-19 2014-12-17 14.242 299,658,785 +1,854 64.42% 4,267,670,559
2014-12-17 2014-12-15 14.501 299,656,931 +1,622 64.42% 4,345,237,685
2014-12-09 2014-12-05 15.105 299,655,309 +46,342 64.42% 4,526,264,755
2014-12-08 2014-12-04 15.191 299,608,967 +119,333 64.41% 4,551,425,134
2014-11-27 2014-11-25 17.435 299,489,634 -2,318 64.39% 5,221,714,140
2014-11-25 2014-11-21 18.040 299,491,952 -2,317 64.39% 5,402,706,446
2014-11-24 2014-11-20 18.385 299,494,269 -57,928 64.39% 5,506,150,124
2014-11-21 2014-11-19 19.421 299,552,197 -227,078 64.40% 5,817,480,761
2014-11-18 2014-11-14 15.709 299,779,275 +34,756 64.45% 4,709,262,740
2014-10-06 2014-09-30 14.587 299,744,519 -2,317 64.44% 4,372,379,843
2014-09-22 2014-09-18 16.486 299,746,836 -5,388,481 64.44% 4,941,603,583
2014-09-15 2014-09-11 16.659 305,135,317 -34,757 65.60% 5,083,112,412
2014-09-12 2014-09-10 17.004 305,170,074 -63,953 65.61% 5,189,052,893
2014-09-10 2014-09-05 17.349 305,234,027 -53,526 65.62% 5,295,523,897
2014-08-28 2014-08-26 17.608 305,287,553 +5,793 65.63% 5,375,504,054
2014-08-26 2014-08-22 16.227 305,281,760 -10,427 65.63% 4,953,801,890
2014-08-21 2014-08-19 16.141 305,292,187 -4,634 65.63% 4,927,620,178
2014-08-20 2014-08-18 17.090 305,296,821 -6,025 65.63% 5,217,559,384
2014-08-18 2014-08-14 16.313 305,302,846 -5,793 65.64% 4,980,495,882
2014-08-15 2014-08-13 15.882 305,308,639 +11,586 65.64% 4,848,828,734
2014-08-08 2014-08-06 16.486 305,297,053 -5,793 65.63% 5,033,104,039
2014-08-07 2014-08-05 15.882 305,302,846 -8,110 65.64% 4,848,736,731
2014-08-01 2014-07-30 14.069 305,310,956 +11,586 65.64% 4,295,462,401
2014-07-30 2014-07-28 14.846 305,299,370 -1,612,675 65.64% 4,532,463,166
2014-07-28 2014-07-24 13.379 306,912,045 +1,159 65.98% 4,106,062,537
2014-07-22 2014-07-18 13.638 306,910,886 -1,412,522 65.98% 4,185,518,909
2014-07-16 2014-07-14 20.629 308,323,408 -5,793 66.28% 6,360,398,509
2014-07-03 2014-06-30 20.629 308,329,201 -1,905,838 66.23% 6,360,518,012
2014-07-02 2014-06-27 21.406 310,235,039 -225,224 66.63% 6,640,831,428
2014-06-30 2014-06-26 21.665 310,460,263 -276,897 66.68% 6,726,043,487
2014-06-27 2014-06-25 21.837 310,737,160 -538,733 66.74% 6,785,684,163
2014-06-26 2014-06-24 22.442 311,275,893 -1,051,976 66.86% 6,985,520,381
2014-06-25 2014-06-23 21.578 312,327,869 -1,280,213 67.08% 6,739,546,515
2014-06-24 2014-06-20 23.823 313,608,082 -973,194 67.36% 7,470,957,345
2014-06-23 2014-06-19 24.513 314,581,276 -46,343 67.57% 7,711,362,837
2014-06-20 2014-06-18 24.772 314,627,619 -46,342 67.58% 7,793,968,906
2014-06-19 2014-06-17 25.463 314,673,961 -42,404 67.59% 8,012,402,380
2014-06-18 2014-06-16 25.031 314,716,365 -1,061,939 67.60% 7,877,660,364
2014-06-17 2014-06-13 22.959 315,778,304 -367,497 67.83% 7,250,097,598
2014-06-16 2014-06-12 23.046 316,145,801 -368,423 67.90% 7,285,822,854
2014-06-13 2014-06-11 22.959 316,514,224 -139,491 67.98% 7,266,993,919
2014-06-12 2014-06-10 23.305 316,653,715 -217,347 68.01% 7,379,522,821
2014-06-11 2014-06-09 23.305 316,871,062 -367,728 68.06% 7,384,588,029
2014-06-10 2014-06-06 23.823 317,238,790 +36,301,776 68.14% 7,557,450,220
2014-06-09 2014-06-05 24.513 280,937,014 -23,171 60.34% 6,886,637,618
2014-06-06 2014-06-04 24.168 280,960,185 -23,171 60.35% 6,790,202,715
2014-06-05 2014-06-03 24.340 280,983,356 -23,172 60.35% 6,839,268,156
2014-06-04 2014-05-30 24.858 281,006,528 -23,171 60.36% 6,985,360,518
2014-06-03 2014-05-29 23.823 281,029,699 -23,171 60.36% 6,694,855,823
2014-05-30 2014-05-28 24.082 281,052,870 -11,586 60.37% 6,768,183,988
2014-05-29 2014-05-27 23.736 281,064,456 -11,586 60.37% 6,671,424,101
2014-05-28 2014-05-26 24.599 281,076,042 -12,744 60.37% 6,914,306,349
2014-05-27 2014-05-23 23.650 281,088,786 +239,822,771 60.37% 6,647,739,780
2014-05-23 2014-05-21 22.442 41,266,015 -579,050 8.85% 926,074,249
2014-05-21 2014-05-19 21.665 41,845,065 +70,441 8.97% 906,562,805
2014-05-20 2014-05-16 22.614 41,774,624 -1,561,467 8.96% 944,699,682
2014-05-19 2014-05-15 23.823 43,336,091 +237,506 9.29% 1,032,378,009
2014-05-16 2014-05-14 23.089 43,098,585 +234,957 9.24% 995,100,001
2014-05-15 2014-05-13 22.928 42,863,628 -3,124,638 9.19% 982,778,405
2014-05-14 2014-05-12 22.928 45,988,266 +2,294,615 9.19% 1,054,420,189
2014-05-13 2014-05-09 21.963 43,693,651 +376,635 8.73% 959,627,755
2014-05-12 2014-05-08 19.227 43,317,016 +7,458 8.66% 832,871,978
2014-04-23 2014-04-17 25.342 43,309,558 +5,470,283 8.65% 1,097,529,300
2014-03-31 2014-03-27 28.238 37,839,275 -2,486 7.55% 1,068,493,147
2014-03-28 2014-03-26 28.881 37,841,761 -4,475 7.55% 1,092,918,066
2014-03-18 2014-03-14 29.364 37,846,236 +19,391 7.56% 1,111,315,510
2014-03-11 2014-03-07 32.341 37,826,845 -745 7.55% 1,223,342,295
2014-03-10 2014-03-06 32.662 37,827,590 +745 7.55% 1,235,539,189
2014-02-26 2014-02-24 34.271 37,826,845 -40,771 7.55% 1,296,377,656
2014-02-21 2014-02-19 31.697 37,867,616 -3,729 7.56% 1,200,289,493
2014-02-19 2014-02-17 29.847 37,871,345 +1,243 7.56% 1,130,333,130
2014-02-18 2014-02-14 28.962 37,870,102 +2,486 7.56% 1,096,783,210
2014-01-20 2014-01-16 19.630 37,867,616 -147,670 7.56% 743,326,488
2014-01-17 2014-01-15 17.618 38,015,286 -43,258 7.59% 669,767,693
2014-01-09 2014-01-07 17.216 38,058,544 +137,479 7.60% 655,220,929
2014-01-08 2014-01-06 17.297 37,921,065 +53,449 7.57% 655,904,792
2013-12-09 2013-12-05 18.986 37,867,616 -248 7.56% 718,955,128
2013-12-06 2013-12-04 18.825 37,867,864 -1,715,617 7.56% 712,866,956
2013-12-02 2013-11-28 16.653 39,583,481 -248 7.90% 659,183,226
2013-11-14 2013-11-12 17.377 39,583,729 -249 7.93% 687,847,675
2013-11-13 2013-11-11 17.297 39,583,978 +288,878 7.93% 684,667,502
2013-11-11 2013-11-07 17.297 39,295,100 -5,781,287 7.87% 679,670,900
2013-11-04 2013-10-31 17.297 45,076,387 9.03% 779,667,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top