History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 593,200 | +0 | 0.07% | 3,280,396 |
| 2025-10-13 | 2025-10-09 | 6.040 | 593,200 | +0 | 0.07% | 3,582,928 |
| 2025-10-10 | 2025-10-08 | 6.060 | 593,200 | +0 | 0.07% | 3,594,792 |
| 2025-10-09 | 2025-10-06 | 6.030 | 593,200 | +0 | 0.07% | 3,576,996 |
| 2025-10-08 | 2025-10-03 | 6.200 | 593,200 | +0 | 0.07% | 3,677,840 |
| 2025-10-06 | 2025-10-02 | 6.110 | 593,200 | -4,000 | 0.07% | 3,624,452 |
| 2025-10-03 | 2025-09-30 | 6.050 | 597,200 | -168,000 | 0.07% | 3,613,060 |
| 2025-09-30 | 2025-09-26 | 5.410 | 765,200 | +8,000 | 0.09% | 4,139,732 |
| 2025-09-15 | 2025-09-11 | 5.310 | 757,200 | -264,000 | 0.09% | 4,020,732 |
| 2025-09-10 | 2025-09-08 | 5.440 | 1,021,200 | +32,000 | 0.13% | 5,555,328 |
| 2025-09-08 | 2025-09-04 | 5.510 | 989,200 | +232,000 | 0.12% | 5,450,492 |
| 2025-08-29 | 2025-08-27 | 5.490 | 757,200 | -184,000 | 0.09% | 4,157,028 |
| 2025-08-20 | 2025-08-18 | 4.530 | 941,200 | +151,000 | 0.12% | 4,263,636 |
| 2025-08-15 | 2025-08-13 | 4.190 | 790,200 | -96,000 | 0.10% | 3,310,938 |
| 2025-08-13 | 2025-08-11 | 4.010 | 886,200 | +280,000 | 0.11% | 3,553,662 |
| 2025-08-06 | 2025-08-04 | 3.670 | 606,200 | -24,000 | 0.07% | 2,224,754 |
| 2025-08-05 | 2025-08-01 | 3.980 | 630,200 | -16,000 | 0.08% | 2,508,196 |
| 2025-08-04 | 2025-07-31 | 4.210 | 646,200 | +56,000 | 0.08% | 2,720,502 |
| 2025-08-01 | 2025-07-30 | 4.490 | 590,200 | +40,000 | 0.07% | 2,649,998 |
| 2025-07-07 | 2025-07-03 | 3.790 | 550,200 | -16,000 | 0.07% | 2,085,258 |
| 2025-06-13 | 2025-06-11 | 3.730 | 566,200 | +16,000 | 0.07% | 2,111,926 |
| 2025-06-11 | 2025-06-09 | 3.470 | 550,200 | +224,000 | 0.07% | 1,909,194 |
| 2025-06-10 | 2025-06-06 | 3.550 | 326,200 | -24,000 | 0.04% | 1,158,010 |
| 2025-06-09 | 2025-06-05 | 3.080 | 350,200 | +24,000 | 0.04% | 1,078,616 |
| 2025-06-05 | 2025-06-03 | 3.110 | 326,200 | +104,000 | 0.04% | 1,014,482 |
| 2025-06-02 | 2025-05-29 | 2.750 | 222,200 | -192,000 | 0.03% | 611,050 |
| 2025-05-30 | 2025-05-28 | 2.430 | 414,200 | -88,000 | 0.05% | 1,006,506 |
| 2025-05-29 | 2025-05-27 | 2.400 | 502,200 | -32,000 | 0.06% | 1,205,280 |
| 2025-05-26 | 2025-05-22 | 2.240 | 534,200 | +16,000 | 0.07% | 1,196,608 |
| 2025-05-23 | 2025-05-21 | 2.350 | 518,200 | +16,000 | 0.06% | 1,217,770 |
| 2025-05-22 | 2025-05-20 | 2.340 | 502,200 | -24,000 | 0.06% | 1,175,148 |
| 2025-05-09 | 2025-05-07 | 2.250 | 526,200 | -40,000 | 0.06% | 1,183,950 |
| 2025-05-07 | 2025-05-02 | 1.680 | 566,200 | -16,000 | 0.07% | 951,216 |
| 2025-05-06 | 2025-04-30 | 1.240 | 582,200 | +16,000 | 0.07% | 721,928 |
| 2025-04-30 | 2025-04-28 | 2.350 | 566,200 | +64,000 | 0.07% | 1,330,570 |
| 2025-04-29 | 2025-04-25 | 2.890 | 502,200 | +85,000 | 0.06% | 1,451,358 |
| 2025-04-28 | 2025-04-24 | 2.760 | 417,200 | -40,000 | 0.05% | 1,151,472 |
| 2025-04-25 | 2025-04-23 | 2.300 | 457,200 | +48,000 | 0.06% | 1,051,560 |
| 2025-04-24 | 2025-04-22 | 2.040 | 409,200 | +168,000 | 0.05% | 834,768 |
| 2025-04-16 | 2025-04-14 | 1.300 | 241,200 | +8,000 | 0.03% | 313,560 |
| 2025-04-15 | 2025-04-11 | 1.220 | 233,200 | -80,000 | 0.03% | 284,504 |
| 2025-03-31 | 2025-03-27 | 0.750 | 313,200 | -104,000 | 0.04% | 234,900 |
| 2025-03-27 | 2025-03-25 | 0.740 | 417,200 | -40,000 | 0.05% | 308,728 |
| 2025-03-26 | 2025-03-24 | 0.710 | 457,200 | -72,000 | 0.06% | 324,612 |
| 2025-03-25 | 2025-03-21 | 0.680 | 529,200 | -288,000 | 0.07% | 359,856 |
| 2025-03-21 | 2025-03-19 | 0.660 | 817,200 | -120,000 | 0.10% | 539,352 |
| 2025-03-20 | 2025-03-18 | 0.590 | 937,200 | +88,000 | 0.12% | 552,948 |
| 2025-03-19 | 2025-03-17 | 0.540 | 849,200 | +536,000 | 0.10% | 458,568 |
| 2025-03-12 | 2025-03-10 | 0.740 | 313,200 | -104,000 | 0.04% | 231,768 |
| 2025-03-11 | 2025-03-07 | 0.750 | 417,200 | -496,000 | 0.05% | 312,900 |
| 2025-03-07 | 2025-03-05 | 0.840 | 913,200 | +72,000 | 0.11% | 767,088 |
| 2025-03-05 | 2025-03-03 | 0.690 | 841,200 | +384,000 | 0.10% | 580,428 |
| 2025-03-04 | 2025-02-28 | 0.630 | 457,200 | +140,000 | 0.06% | 288,036 |
| 2025-02-03 | 2025-01-24 | 0.395 | 317,200 | -200,000 | 0.04% | 125,294 |
| 2025-01-27 | 2025-01-23 | 0.325 | 517,200 | -56,000 | 0.06% | 168,090 |
| 2025-01-24 | 2025-01-22 | 0.320 | 573,200 | -136,000 | 0.07% | 183,424 |
| 2025-01-21 | 2025-01-17 | 0.205 | 709,200 | +256,000 | 0.09% | 145,386 |
| 2024-12-23 | 2024-12-19 | 0.165 | 453,200 | +16,000 | 0.06% | 74,778 |
| 2024-11-06 | 2024-11-04 | 0.240 | 437,200 | +48,000 | 0.05% | 104,928 |
| 2024-11-01 | 2024-10-30 | 0.243 | 389,200 | +48,000 | 0.05% | 94,576 |
| 2024-10-30 | 2024-10-28 | 0.270 | 341,200 | +28,000 | 0.04% | 92,124 |
| 2024-10-04 | 2024-10-02 | 0.520 | 313,200 | -248,600 | 0.06% | 162,864 |
| 2024-10-02 | 2024-09-27 | 0.400 | 561,800 | -18,000 | 0.10% | 224,720 |
| 2024-09-25 | 2024-09-23 | 0.324 | 579,800 | +52,151 | 0.11% | 187,946 |
| 2024-08-05 | 2024-08-01 | 0.385 | 527,649 | +32,762 | 0.11% | 202,930 |
| 2024-07-29 | 2024-07-25 | 0.494 | 494,887 | +9,101 | 0.10% | 244,710 |
| 2024-07-24 | 2024-07-22 | 0.494 | 485,786 | +7,280 | 0.10% | 240,210 |
| 2024-07-04 | 2024-07-02 | 0.462 | 478,506 | -1,820 | 0.10% | 220,836 |
| 2024-06-12 | 2024-06-07 | 0.593 | 480,326 | +1,820 | 0.10% | 285,012 |
| 2024-06-11 | 2024-06-06 | 0.571 | 478,506 | +18,201 | 0.10% | 273,416 |
| 2024-06-07 | 2024-06-05 | 0.659 | 460,305 | -54,603 | 0.09% | 303,480 |
| 2024-06-06 | 2024-06-04 | 0.802 | 514,908 | +7,280 | 0.10% | 413,034 |
| 2024-06-04 | 2024-05-31 | 0.462 | 507,628 | +1,821 | 0.10% | 234,276 |
| 2024-06-03 | 2024-05-30 | 0.456 | 505,807 | +9,100 | 0.10% | 230,657 |
| 2024-05-29 | 2024-05-27 | 0.516 | 496,707 | -364 | 0.10% | 256,526 |
| 2024-05-28 | 2024-05-24 | 0.516 | 497,071 | -354,921 | 0.10% | 256,714 |
| 2024-05-27 | 2024-05-23 | 0.659 | 851,992 | -269,375 | 0.21% | 561,720 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,121,367 | +14,561 | 0.27% | 862,540 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,106,806 | -20,022 | 0.27% | 912,150 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,126,828 | +40,043 | 0.27% | 928,650 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,086,785 | +41,862 | 0.26% | 609,042 |
| 2023-02-22 | 2023-02-20 | 1.352 | 1,044,923 | -3,640 | 0.25% | 1,412,286 |
| 2022-09-27 | 2022-09-23 | 1.538 | 1,048,563 | -217,517 | 0.25% | 1,612,679 |
| 2022-04-21 | 2022-04-19 | 2.912 | 1,266,080 | +3,296 | 0.25% | 3,687,039 |
| 2022-02-25 | 2022-02-23 | 3.595 | 1,262,784 | -7,252 | 0.25% | 4,539,341 |
| 2022-02-23 | 2022-02-21 | 3.003 | 1,270,036 | -75,600 | 0.25% | 3,814,140 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,345,636 | -220 | 0.27% | 4,898,400 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,345,856 | -5,934 | 0.27% | 5,021,681 |
| 2022-01-19 | 2022-01-17 | 3.686 | 1,351,790 | -28,130 | 0.27% | 4,982,312 |
| 2022-01-18 | 2022-01-14 | 3.731 | 1,379,920 | -109,664 | 0.28% | 5,148,781 |
| 2022-01-17 | 2022-01-13 | 3.822 | 1,489,584 | -27,690 | 0.30% | 5,693,521 |
| 2022-01-14 | 2022-01-12 | 3.777 | 1,517,274 | -3,297 | 0.30% | 5,730,318 |
| 2022-01-12 | 2022-01-10 | 3.868 | 1,520,571 | -4,615 | 0.30% | 5,881,150 |
| 2022-01-11 | 2022-01-07 | 3.731 | 1,525,186 | -5,494 | 0.31% | 5,690,800 |
| 2022-01-10 | 2022-01-06 | 3.913 | 1,530,680 | -11,648 | 0.31% | 5,989,899 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,542,328 | -4,835 | 0.31% | 6,035,480 |
| 2021-12-01 | 2021-11-29 | 3.640 | 1,547,163 | +440 | 0.31% | 5,632,001 |
| 2021-10-15 | 2021-10-11 | 4.505 | 1,546,723 | -7,692 | 0.31% | 6,967,619 |
| 2021-10-12 | 2021-10-08 | 4.323 | 1,554,415 | -220 | 0.31% | 6,719,349 |
| 2021-10-11 | 2021-10-07 | 4.323 | 1,554,635 | -69,227 | 0.31% | 6,720,301 |
| 2021-09-30 | 2021-09-28 | 4.232 | 1,623,862 | -4,615 | 0.33% | 6,871,772 |
| 2021-09-29 | 2021-09-27 | 4.277 | 1,628,477 | -21,976 | 0.33% | 6,965,401 |
| 2021-09-21 | 2021-09-17 | 4.277 | 1,650,453 | -72,524 | 0.33% | 7,059,398 |
| 2021-09-20 | 2021-09-16 | 4.004 | 1,722,977 | -64,392 | 0.35% | 6,899,201 |
| 2021-07-22 | 2021-07-20 | 4.505 | 1,787,369 | +660 | 0.36% | 8,051,672 |
| 2021-07-20 | 2021-07-16 | 4.732 | 1,786,709 | +659 | 0.36% | 8,455,199 |
| 2021-06-24 | 2021-06-22 | 4.414 | 1,786,050 | +1,099 | 0.36% | 7,883,190 |
| 2021-06-11 | 2021-06-09 | 4.641 | 1,784,951 | +1,099 | 0.36% | 8,284,439 |
| 2021-06-09 | 2021-06-07 | 4.550 | 1,783,852 | +1,099 | 0.36% | 8,116,999 |
| 2021-05-03 | 2021-04-29 | 4.641 | 1,782,753 | +1,098 | 0.36% | 8,274,238 |
| 2021-04-28 | 2021-04-26 | 4.550 | 1,781,655 | +220 | 0.36% | 8,107,002 |
| 2021-04-22 | 2021-04-20 | 4.914 | 1,781,435 | -54,942 | 0.36% | 8,754,481 |
| 2021-02-02 | 2021-01-29 | 4.368 | 1,836,377 | -372,506 | 0.37% | 8,021,761 |
| 2021-01-25 | 2021-01-21 | 4.459 | 2,208,883 | -1,758 | 0.44% | 9,849,982 |
| 2021-01-08 | 2021-01-06 | 4.232 | 2,210,641 | -2,197 | 0.44% | 9,354,871 |
| 2020-10-28 | 2020-10-23 | 4.050 | 2,212,838 | -7,912 | 0.44% | 8,961,408 |
| 2020-10-15 | 2020-10-12 | 4.050 | 2,220,750 | -20,219 | 0.45% | 8,993,450 |
| 2020-09-30 | 2020-09-28 | 4.095 | 2,240,969 | -2,197 | 0.45% | 9,177,302 |
| 2020-09-28 | 2020-09-24 | 4.141 | 2,243,166 | -17,582 | 0.45% | 9,288,369 |
| 2020-09-25 | 2020-09-23 | 4.368 | 2,260,748 | -2,637 | 0.45% | 9,875,521 |
| 2020-09-23 | 2020-09-21 | 4.505 | 2,263,385 | -2,198 | 0.45% | 10,196,011 |
| 2020-09-03 | 2020-09-01 | 4.050 | 2,265,583 | +7,912 | 0.45% | 9,175,012 |
| 2020-08-25 | 2020-08-21 | 3.913 | 2,257,671 | -5,494 | 0.45% | 8,834,780 |
| 2020-08-24 | 2020-08-20 | 4.141 | 2,263,165 | -21,977 | 0.45% | 9,371,180 |
| 2020-07-15 | 2020-07-13 | 4.141 | 2,285,142 | -5,494 | 0.46% | 9,462,181 |
| 2020-07-13 | 2020-07-09 | 4.095 | 2,290,636 | -13,406 | 0.46% | 9,380,700 |
| 2020-07-08 | 2020-07-06 | 4.323 | 2,304,042 | +440 | 0.46% | 9,959,801 |
| 2020-07-07 | 2020-07-03 | 4.323 | 2,303,602 | +10,329 | 0.46% | 9,957,899 |
| 2020-07-06 | 2020-07-02 | 4.186 | 2,293,273 | +1,318 | 0.46% | 9,600,199 |
| 2020-07-02 | 2020-06-29 | 4.368 | 2,291,955 | +6,154 | 0.46% | 10,011,842 |
| 2020-06-26 | 2020-06-23 | 4.323 | 2,285,801 | +4,395 | 0.46% | 9,880,949 |
| 2020-06-23 | 2020-06-19 | 4.414 | 2,281,406 | -879 | 0.46% | 10,069,571 |
| 2020-06-22 | 2020-06-18 | 4.414 | 2,282,285 | -7,472 | 0.46% | 10,073,451 |
| 2020-06-19 | 2020-06-17 | 4.277 | 2,289,757 | -220 | 0.46% | 9,793,860 |
| 2020-06-18 | 2020-06-16 | 4.505 | 2,289,977 | -9,450 | 0.52% | 10,315,801 |
| 2020-06-17 | 2020-06-15 | 4.368 | 2,299,427 | -1,538 | 0.52% | 10,044,481 |
| 2020-06-16 | 2020-06-12 | 4.505 | 2,300,965 | -11,208 | 0.52% | 10,365,299 |
| 2020-06-15 | 2020-06-11 | 4.414 | 2,312,173 | -5,275 | 0.52% | 10,205,369 |
| 2020-06-11 | 2020-06-09 | 4.368 | 2,317,448 | +20,219 | 0.53% | 10,123,201 |
| 2020-06-10 | 2020-06-08 | 4.368 | 2,297,229 | +220 | 0.52% | 10,034,880 |
| 2020-06-09 | 2020-06-05 | 4.505 | 2,297,009 | -5,275 | 0.52% | 10,347,479 |
| 2020-06-05 | 2020-06-03 | 4.368 | 2,302,284 | +16,263 | 0.52% | 10,056,961 |
| 2020-06-04 | 2020-06-02 | 4.459 | 2,286,021 | +92,083 | 0.52% | 10,193,960 |
| 2020-05-28 | 2020-05-26 | 4.232 | 2,193,938 | +1,758 | 0.50% | 9,284,188 |
| 2020-05-26 | 2020-05-22 | 4.459 | 2,192,180 | -6,373 | 0.50% | 9,775,499 |
| 2020-05-25 | 2020-05-21 | 4.459 | 2,198,553 | -2,418 | 0.50% | 9,803,918 |
| 2020-05-22 | 2020-05-20 | 4.414 | 2,200,971 | -8,131 | 0.50% | 9,714,550 |
| 2020-05-11 | 2020-05-07 | 4.004 | 2,209,102 | +7,252 | 0.50% | 8,845,759 |
| 2019-12-23 | 2019-12-19 | 4.459 | 2,201,850 | -5,934 | 0.50% | 9,818,620 |
| 2019-12-19 | 2019-12-17 | 4.550 | 2,207,784 | -219 | 0.50% | 10,046,001 |
| 2019-11-26 | 2019-11-22 | 4.550 | 2,208,003 | -6,594 | 0.50% | 10,046,998 |
| 2019-11-25 | 2019-11-21 | 4.823 | 2,214,597 | -13,186 | 0.50% | 10,681,622 |
| 2019-11-22 | 2019-11-20 | 4.732 | 2,227,783 | -1,098 | 0.50% | 10,542,482 |
| 2019-11-12 | 2019-11-08 | 5.278 | 2,228,881 | -2,198 | 0.51% | 11,764,718 |
| 2019-11-11 | 2019-11-07 | 5.278 | 2,231,079 | -6,593 | 0.51% | 11,776,320 |
| 2019-11-08 | 2019-11-06 | 5.096 | 2,237,672 | -2,198 | 0.51% | 11,403,840 |
| 2019-11-04 | 2019-10-31 | 5.096 | 2,239,870 | -2,197 | 0.51% | 11,415,041 |
| 2019-10-29 | 2019-10-25 | 5.642 | 2,242,067 | -11,648 | 0.51% | 12,650,478 |
| 2019-10-28 | 2019-10-24 | 5.460 | 2,253,715 | -1,538 | 0.51% | 12,305,999 |
| 2019-10-24 | 2019-10-22 | 5.551 | 2,255,253 | -54,942 | 0.51% | 12,519,637 |
| 2019-10-23 | 2019-10-21 | 5.460 | 2,310,195 | +69,666 | 0.52% | 12,614,398 |
| 2019-10-22 | 2019-10-18 | 4.914 | 2,240,529 | -107,686 | 0.51% | 11,010,600 |
| 2019-10-21 | 2019-10-17 | 4.459 | 2,348,215 | +527,881 | 0.53% | 10,471,299 |
| 2019-10-18 | 2019-10-16 | 4.095 | 1,820,334 | +60,656 | 0.41% | 7,454,701 |
| 2019-10-16 | 2019-10-14 | 3.595 | 1,759,678 | -27,471 | 0.40% | 6,325,530 |
| 2019-09-04 | 2019-09-02 | 4.186 | 1,787,149 | +23,076 | 0.41% | 7,481,441 |
| 2019-09-03 | 2019-08-30 | 4.232 | 1,764,073 | +4,395 | 0.40% | 7,465,109 |
| 2019-08-22 | 2019-08-20 | 4.550 | 1,759,678 | -8,131 | 0.40% | 8,007,000 |
| 2019-08-21 | 2019-08-19 | 4.459 | 1,767,809 | -440 | 0.40% | 7,883,119 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,768,249 | +2,198 | 0.40% | 7,160,941 |
| 2019-05-03 | 2019-04-30 | 3.458 | 1,766,051 | -99,115 | 0.40% | 6,107,359 |
| 2019-01-25 | 2019-01-23 | 4.141 | 1,865,166 | -48,569 | 0.42% | 7,723,169 |
| 2019-01-18 | 2019-01-16 | 4.277 | 1,913,735 | -65,930 | 0.43% | 8,185,520 |
| 2019-01-17 | 2019-01-15 | 4.186 | 1,979,665 | +50,546 | 0.45% | 8,287,360 |
| 2019-01-16 | 2019-01-14 | 4.277 | 1,929,119 | -81,314 | 0.44% | 8,251,322 |
| 2019-01-15 | 2019-01-11 | 4.459 | 2,010,433 | +10,330 | 0.46% | 8,965,042 |
| 2019-01-14 | 2019-01-10 | 4.505 | 2,000,103 | +99,334 | 0.45% | 9,009,988 |
| 2019-01-11 | 2019-01-09 | 4.732 | 1,900,769 | +3,736 | 0.43% | 8,994,962 |
| 2018-11-19 | 2018-11-15 | 5.005 | 1,897,033 | +1,107,628 | 0.43% | 9,495,202 |
| 2018-11-05 | 2018-11-01 | 3.913 | 789,405 | +3,297 | 0.18% | 3,089,121 |
| 2018-11-02 | 2018-10-31 | 3.777 | 786,108 | +16,482 | 0.18% | 2,968,909 |
| 2018-11-01 | 2018-10-30 | 3.640 | 769,626 | +2,198 | 0.17% | 2,801,602 |
| 2018-08-08 | 2018-08-06 | 3.686 | 767,428 | +16,043 | 0.17% | 2,828,520 |
| 2018-08-07 | 2018-08-03 | 3.731 | 751,385 | +22,416 | 0.17% | 2,803,580 |
| 2018-08-06 | 2018-08-02 | 3.549 | 728,969 | +39,339 | 0.17% | 2,587,261 |
| 2018-08-03 | 2018-08-01 | 3.731 | 689,630 | +49,447 | 0.16% | 2,573,159 |
| 2018-08-02 | 2018-07-31 | 3.595 | 640,183 | +43,514 | 0.15% | 2,301,272 |
| 2018-08-01 | 2018-07-30 | 3.640 | 596,669 | +61,975 | 0.14% | 2,172,001 |
| 2018-07-31 | 2018-07-27 | 3.595 | 534,694 | +23,735 | 0.12% | 1,922,069 |
| 2018-07-30 | 2018-07-26 | 3.458 | 510,959 | +34,503 | 0.12% | 1,766,999 |
| 2018-07-27 | 2018-07-25 | 3.549 | 476,456 | +42,635 | 0.11% | 1,691,041 |
| 2018-07-26 | 2018-07-24 | 3.458 | 433,821 | +25,713 | 0.10% | 1,500,240 |
| 2018-07-25 | 2018-07-23 | 3.595 | 408,108 | +44,832 | 0.09% | 1,467,029 |
| 2018-07-05 | 2018-07-03 | 3.686 | 363,276 | +1,099 | 0.08% | 1,338,932 |
| 2018-06-27 | 2018-06-25 | 4.368 | 362,177 | -1,758 | 0.08% | 1,582,081 |
| 2018-06-13 | 2018-06-11 | 5.005 | 363,935 | -2,218,772 | 0.08% | 1,821,601 |
| 2018-05-21 | 2018-05-17 | 5.096 | 2,582,707 | -9,670 | 0.59% | 13,162,240 |
| 2018-05-04 | 2018-05-02 | 4.414 | 2,592,377 | +440 | 0.59% | 11,442,121 |
| 2018-03-13 | 2018-03-09 | 5.824 | 2,591,937 | +16,482 | 0.59% | 15,096,319 |
| 2018-03-12 | 2018-03-08 | 5.915 | 2,575,455 | +9,450 | 0.58% | 15,234,702 |
| 2018-03-07 | 2018-03-05 | 5.824 | 2,566,005 | +33,845 | 0.58% | 14,945,282 |
| 2018-03-06 | 2018-03-02 | 5.824 | 2,532,160 | +65,490 | 0.57% | 14,748,157 |
| 2018-03-05 | 2018-03-01 | 6.279 | 2,466,670 | +440 | 0.56% | 15,489,121 |
| 2018-03-01 | 2018-02-27 | 6.279 | 2,466,230 | -76,699 | 0.56% | 15,486,359 |
| 2018-02-28 | 2018-02-26 | 5.915 | 2,542,929 | +9,450 | 0.58% | 15,042,300 |
| 2018-02-27 | 2018-02-23 | 5.642 | 2,533,479 | +14,944 | 0.57% | 14,294,720 |
| 2018-02-26 | 2018-02-22 | 5.642 | 2,518,535 | +32,965 | 0.57% | 14,210,401 |
| 2018-02-23 | 2018-02-21 | 5.733 | 2,485,570 | +25,713 | 0.56% | 14,250,601 |
| 2018-02-22 | 2018-02-20 | 5.733 | 2,459,857 | +58,238 | 0.56% | 14,103,180 |
| 2018-02-13 | 2018-02-09 | 6.279 | 2,401,619 | +24,614 | 0.54% | 15,080,642 |
| 2018-02-12 | 2018-02-08 | 6.279 | 2,377,005 | +46,371 | 0.54% | 14,926,082 |
| 2018-02-09 | 2018-02-07 | 6.279 | 2,330,634 | +46,151 | 0.53% | 14,634,902 |
| 2018-02-08 | 2018-02-06 | 6.279 | 2,284,483 | +51,866 | 0.52% | 14,345,103 |
| 2018-02-07 | 2018-02-05 | 6.370 | 2,232,617 | +7,032 | 0.51% | 14,222,597 |
| 2018-02-06 | 2018-02-02 | 6.370 | 2,225,585 | +84,171 | 0.50% | 14,177,801 |
| 2018-02-05 | 2018-02-01 | 6.370 | 2,141,414 | +19,779 | 0.49% | 13,641,600 |
| 2018-02-02 | 2018-01-31 | 6.370 | 2,121,635 | +35,163 | 0.48% | 13,515,601 |
| 2018-02-01 | 2018-01-30 | 6.188 | 2,086,472 | +127,685 | 0.47% | 12,911,839 |
| 2018-01-31 | 2018-01-29 | 6.370 | 1,958,787 | +14,285 | 0.44% | 12,478,199 |
| 2018-01-30 | 2018-01-26 | 6.370 | 1,944,502 | +23,295 | 0.44% | 12,387,198 |
| 2018-01-29 | 2018-01-25 | 6.825 | 1,921,207 | +12,087 | 0.44% | 13,113,000 |
| 2018-01-12 | 2018-01-10 | 6.370 | 1,909,120 | +98,896 | 0.43% | 12,161,801 |
| 2018-01-10 | 2018-01-08 | 7.007 | 1,810,224 | +3,296 | 0.41% | 12,684,977 |
| 2018-01-09 | 2018-01-05 | 7.098 | 1,806,928 | +2,198 | 0.41% | 12,826,321 |
| 2018-01-03 | 2017-12-29 | 7.644 | 1,804,730 | -8,791 | 0.41% | 13,796,158 |
| 2017-12-27 | 2017-12-21 | 7.189 | 1,813,521 | +12,307 | 0.41% | 13,038,161 |
| 2017-12-19 | 2017-12-15 | 7.189 | 1,801,214 | +8,131 | 0.41% | 12,949,680 |
| 2017-12-12 | 2017-12-08 | 6.825 | 1,793,083 | +1,759 | 0.41% | 12,238,503 |
| 2017-12-11 | 2017-12-07 | 6.825 | 1,791,324 | +3,516 | 0.41% | 12,226,497 |
| 2017-12-08 | 2017-12-06 | 6.643 | 1,787,808 | +14,065 | 0.41% | 11,877,099 |
| 2017-12-06 | 2017-12-04 | 6.643 | 1,773,743 | -42,195 | 0.40% | 11,783,660 |
| 2017-12-01 | 2017-11-29 | 5.824 | 1,815,938 | +6,812 | 0.41% | 10,576,638 |
| 2017-11-21 | 2017-11-17 | 5.915 | 1,809,126 | -10,109 | 0.41% | 10,701,602 |
| 2017-11-20 | 2017-11-16 | 6.006 | 1,819,235 | +1,099 | 0.41% | 10,926,961 |
| 2017-11-17 | 2017-11-15 | 6.097 | 1,818,136 | +20,878 | 0.41% | 11,085,820 |
| 2017-11-13 | 2017-11-09 | 6.461 | 1,797,258 | +7,472 | 0.41% | 11,612,759 |
| 2017-11-10 | 2017-11-08 | 6.461 | 1,789,786 | +21,977 | 0.41% | 11,564,480 |
| 2017-11-09 | 2017-11-07 | 6.461 | 1,767,809 | +35,602 | 0.40% | 11,422,478 |
| 2017-11-07 | 2017-11-03 | 6.552 | 1,732,207 | -6,593 | 0.39% | 11,350,080 |
| 2017-11-06 | 2017-11-02 | 6.825 | 1,738,800 | -19,779 | 0.39% | 11,868,000 |
| 2017-11-03 | 2017-11-01 | 6.825 | 1,758,579 | -10,988 | 0.40% | 12,003,000 |
| 2017-11-01 | 2017-10-30 | 6.825 | 1,769,567 | +5,494 | 0.40% | 12,077,997 |
| 2017-10-31 | 2017-10-27 | 6.825 | 1,764,073 | +4,395 | 0.40% | 12,040,498 |
| 2017-10-30 | 2017-10-26 | 6.825 | 1,759,678 | +2,198 | 0.40% | 12,010,501 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,757,480 | -3,517 | 0.40% | 11,995,498 |
| 2017-10-26 | 2017-10-24 | 6.734 | 1,760,997 | +4,396 | 0.40% | 11,859,243 |
| 2017-10-23 | 2017-10-19 | 6.461 | 1,756,601 | +52,964 | 0.40% | 11,350,059 |
| 2017-10-19 | 2017-10-17 | 6.734 | 1,703,637 | +59,996 | 0.39% | 11,472,959 |
| 2017-10-18 | 2017-10-16 | 6.734 | 1,643,641 | +9,890 | 0.37% | 11,068,922 |
| 2017-10-12 | 2017-10-10 | 6.825 | 1,633,751 | -43,954 | 0.37% | 11,150,999 |
| 2017-10-10 | 2017-10-06 | 6.552 | 1,677,705 | +63,513 | 0.38% | 10,992,962 |
| 2017-10-04 | 2017-09-29 | 7.189 | 1,614,192 | +13,186 | 0.37% | 11,605,101 |
| 2017-10-03 | 2017-09-28 | 7.098 | 1,601,006 | +8,791 | 0.36% | 11,364,601 |
| 2017-09-28 | 2017-09-26 | 7.280 | 1,592,215 | +10,549 | 0.36% | 11,591,999 |
| 2017-09-27 | 2017-09-25 | 7.189 | 1,581,666 | +14,504 | 0.36% | 11,371,258 |
| 2017-09-26 | 2017-09-22 | 7.098 | 1,567,162 | +6,593 | 0.36% | 11,124,363 |
| 2017-09-22 | 2017-09-20 | 6.370 | 1,560,569 | +10,989 | 0.35% | 9,941,403 |
| 2017-09-21 | 2017-09-19 | 6.006 | 1,549,580 | +2,197 | 0.35% | 9,307,319 |
| 2017-09-20 | 2017-09-18 | 5.915 | 1,547,383 | -21,976 | 0.35% | 9,153,303 |
| 2017-09-15 | 2017-09-13 | 5.460 | 1,569,359 | +879 | 0.36% | 8,569,198 |
| 2017-09-14 | 2017-09-12 | 5.460 | 1,568,480 | -21,977 | 0.36% | 8,564,399 |
| 2017-09-13 | 2017-09-11 | 5.551 | 1,590,457 | +5,494 | 0.36% | 8,829,140 |
| 2017-09-12 | 2017-09-08 | 5.460 | 1,584,963 | +45,053 | 0.36% | 8,654,401 |
| 2017-09-11 | 2017-09-07 | 5.733 | 1,539,910 | +22,416 | 0.35% | 8,828,817 |
| 2017-09-08 | 2017-09-06 | 5.642 | 1,517,494 | +14,285 | 0.34% | 8,562,199 |
| 2017-07-12 | 2017-07-10 | 8.372 | 1,503,209 | -21,977 | 0.34% | 12,585,597 |
| 2017-07-06 | 2017-07-04 | 8.190 | 1,525,186 | -1,538 | 0.35% | 12,492,000 |
| 2017-07-03 | 2017-06-29 | 8.281 | 1,526,724 | -220 | 0.35% | 12,643,537 |
| 2017-06-19 | 2017-06-15 | 8.372 | 1,526,944 | +1,538 | 0.35% | 12,784,318 |
| 2017-05-26 | 2017-05-24 | 7.553 | 1,525,406 | +15,384 | 0.35% | 11,522,061 |
| 2017-05-25 | 2017-05-23 | 7.735 | 1,510,022 | -25,713 | 0.34% | 11,680,699 |
| 2017-05-24 | 2017-05-22 | 6.097 | 1,535,735 | -19,779 | 0.35% | 9,363,921 |
| 2017-05-22 | 2017-05-18 | 5.915 | 1,555,514 | -17,581 | 0.35% | 9,201,400 |
| 2017-05-08 | 2017-05-04 | 5.824 | 1,573,095 | +11,208 | 0.36% | 9,162,238 |
| 2017-04-26 | 2017-04-24 | 6.916 | 1,561,887 | -16,263 | 0.35% | 10,802,639 |
| 2017-04-25 | 2017-04-21 | 6.461 | 1,578,150 | +55,162 | 0.36% | 10,197,020 |
| 2017-04-24 | 2017-04-20 | 6.552 | 1,522,988 | +7,252 | 0.35% | 9,979,198 |
| 2017-04-20 | 2017-04-18 | 6.461 | 1,515,736 | +52,744 | 0.34% | 9,793,740 |
| 2017-04-03 | 2017-03-30 | 6.279 | 1,462,992 | +12,527 | 0.33% | 9,186,661 |
| 2017-03-29 | 2017-03-27 | 6.006 | 1,450,465 | +103,950 | 0.33% | 8,711,999 |
| 2017-03-27 | 2017-03-23 | 6.006 | 1,346,515 | +50,766 | 0.31% | 8,087,639 |
| 2017-03-20 | 2017-03-16 | 6.188 | 1,295,749 | +46,151 | 0.29% | 8,018,561 |
| 2017-03-17 | 2017-03-15 | 6.370 | 1,249,598 | +17,801 | 0.28% | 7,960,402 |
| 2017-03-13 | 2017-03-09 | 6.643 | 1,231,797 | +103,071 | 0.28% | 8,183,303 |
| 2017-03-10 | 2017-03-08 | 6.461 | 1,128,726 | +16,483 | 0.26% | 7,293,123 |
| 2017-03-08 | 2017-03-06 | 6.552 | 1,112,243 | +27,471 | 0.25% | 7,287,840 |
| 2017-03-01 | 2017-02-27 | 6.734 | 1,084,772 | +9,670 | 0.25% | 7,305,279 |
| 2017-02-24 | 2017-02-22 | 7.007 | 1,075,102 | +60,436 | 0.24% | 7,533,678 |
| 2017-02-20 | 2017-02-16 | 6.552 | 1,014,666 | +21,976 | 0.23% | 6,648,478 |
| 2017-02-17 | 2017-02-15 | 6.461 | 992,690 | +220 | 0.23% | 6,414,143 |
| 2017-02-16 | 2017-02-14 | 6.461 | 992,470 | +89,885 | 0.22% | 6,412,722 |
| 2017-02-14 | 2017-02-10 | 6.370 | 902,585 | +35,383 | 0.20% | 5,749,801 |
| 2017-02-10 | 2017-02-08 | 6.279 | 867,202 | +47,030 | 0.20% | 5,445,478 |
| 2017-02-09 | 2017-02-07 | 6.370 | 820,172 | -4,835 | 0.19% | 5,224,799 |
| 2017-02-07 | 2017-02-03 | 6.097 | 825,007 | +17,801 | 0.19% | 5,030,360 |
| 2017-02-02 | 2017-01-27 | 6.006 | 807,206 | +11,208 | 0.18% | 4,848,361 |
| 2017-02-01 | 2017-01-25 | 5.278 | 795,998 | +24,395 | 0.18% | 4,201,522 |
| 2017-01-26 | 2017-01-24 | 5.460 | 771,603 | +7,032 | 0.17% | 4,213,197 |
| 2017-01-24 | 2017-01-20 | 5.369 | 764,571 | +52,085 | 0.17% | 4,105,220 |
| 2017-01-23 | 2017-01-19 | 5.460 | 712,486 | +17,362 | 0.16% | 3,890,400 |
| 2017-01-20 | 2017-01-18 | 5.278 | 695,124 | +175,814 | 0.16% | 3,669,078 |
| 2017-01-19 | 2017-01-17 | 5.551 | 519,310 | +109,883 | 0.12% | 2,882,857 |
| 2017-01-18 | 2017-01-16 | 5.551 | 409,427 | +21,977 | 0.09% | 2,272,861 |
| 2017-01-17 | 2017-01-13 | 5.824 | 387,450 | +76,259 | 0.09% | 2,256,640 |
| 2017-01-16 | 2017-01-12 | 6.006 | 311,191 | +36,482 | 0.07% | 1,869,122 |
| 2017-01-10 | 2017-01-06 | 6.097 | 274,709 | +32,965 | 0.06% | 1,674,998 |
| 2017-01-09 | 2017-01-05 | 5.642 | 241,744 | +10,988 | 0.05% | 1,363,999 |
| 2017-01-06 | 2017-01-04 | 5.642 | 230,756 | +11,208 | 0.05% | 1,302,001 |
| 2017-01-04 | 2016-12-30 | 5.278 | 219,548 | +45,932 | 0.05% | 1,158,842 |
| 2017-01-03 | 2016-12-29 | 5.733 | 173,616 | +7,032 | 0.04% | 995,398 |
| 2016-12-16 | 2016-12-14 | 5.005 | 166,584 | +220 | 0.04% | 833,801 |
| 2016-09-28 | 2016-09-26 | 6.552 | 166,364 | -7,912 | 0.04% | 1,090,080 |
| 2016-09-07 | 2016-09-05 | 6.916 | 174,276 | +3,077 | 0.04% | 1,205,363 |
| 2016-08-08 | 2016-08-04 | 8.190 | 171,199 | +220 | 0.04% | 1,402,201 |
| 2016-07-04 | 2016-06-29 | 8.190 | 170,979 | +5,494 | 0.04% | 1,400,399 |
| 2016-05-17 | 2016-05-13 | 8.513 | 165,485 | -1,233 | 0.04% | 1,408,803 |
| 2016-05-09 | 2016-05-05 | 8.513 | 166,718 | +2,901 | 0.04% | 1,419,299 |
| 2016-04-28 | 2016-04-26 | 8.603 | 163,817 | +223 | 0.04% | 1,409,283 |
| 2016-04-27 | 2016-04-25 | 8.692 | 163,594 | +6,026 | 0.04% | 1,422,024 |
| 2016-04-26 | 2016-04-22 | 8.782 | 157,568 | +5,803 | 0.04% | 1,383,764 |
| 2016-04-25 | 2016-04-21 | 8.961 | 151,765 | +5,803 | 0.03% | 1,360,002 |
| 2016-04-08 | 2016-04-06 | 9.499 | 145,962 | -1,785 | 0.03% | 1,386,480 |
| 2016-03-22 | 2016-03-18 | 9.409 | 147,747 | +12,944 | 0.03% | 1,390,195 |
| 2016-03-10 | 2016-03-08 | 9.230 | 134,803 | +1,116 | 0.03% | 1,244,241 |
| 2016-03-09 | 2016-03-07 | 9.589 | 133,687 | +10,713 | 0.03% | 1,281,861 |
| 2016-02-26 | 2016-02-24 | 7.975 | 122,974 | +223 | 0.03% | 980,779 |
| 2016-01-28 | 2016-01-26 | 7.527 | 122,751 | -3,125 | 0.03% | 924,000 |
| 2016-01-25 | 2016-01-21 | 8.244 | 125,876 | -2,678 | 0.03% | 1,037,764 |
| 2016-01-18 | 2016-01-14 | 9.230 | 128,554 | -3,347 | 0.03% | 1,186,563 |
| 2015-12-16 | 2015-12-14 | 9.589 | 131,901 | -3,348 | 0.03% | 1,264,736 |
| 2015-12-15 | 2015-12-11 | 9.230 | 135,249 | -6,696 | 0.03% | 1,248,358 |
| 2015-12-07 | 2015-12-03 | 10.305 | 141,945 | -4,240 | 0.03% | 1,462,803 |
| 2015-11-18 | 2015-11-16 | 9.230 | 146,185 | +5,803 | 0.03% | 1,349,298 |
| 2015-10-26 | 2015-10-22 | 10.933 | 140,382 | -16,739 | 0.03% | 1,534,755 |
| 2015-10-22 | 2015-10-19 | 9.947 | 157,121 | +16,739 | 0.04% | 1,562,878 |
| 2015-08-14 | 2015-08-12 | 8.424 | 140,382 | -2,679 | 0.03% | 1,182,516 |
| 2015-08-06 | 2015-08-04 | 8.513 | 143,061 | -669 | 0.03% | 1,217,903 |
| 2015-07-21 | 2015-07-17 | 10.485 | 143,730 | -1,116 | 0.03% | 1,506,958 |
| 2015-07-15 | 2015-07-13 | 11.022 | 144,846 | -2,232 | 0.03% | 1,596,539 |
| 2015-07-14 | 2015-07-10 | 9.947 | 147,078 | -21,202 | 0.03% | 1,462,981 |
| 2015-07-13 | 2015-07-09 | 9.230 | 168,280 | -74,097 | 0.04% | 1,553,237 |
| 2015-07-10 | 2015-07-08 | 8.334 | 242,377 | -6,696 | 0.05% | 2,019,958 |
| 2015-07-07 | 2015-07-03 | 10.664 | 249,073 | -1,562 | 0.06% | 2,656,082 |
| 2015-07-03 | 2015-06-30 | 12.098 | 250,635 | +1,562 | 0.06% | 3,032,099 |
| 2015-06-30 | 2015-06-26 | 11.202 | 249,073 | -16,739 | 0.06% | 2,790,002 |
| 2015-06-29 | 2015-06-25 | 11.470 | 265,812 | +670 | 0.06% | 3,048,965 |
| 2015-06-25 | 2015-06-23 | 12.277 | 265,142 | +223 | 0.06% | 3,255,120 |
| 2015-06-22 | 2015-06-18 | 13.083 | 264,919 | +2,232 | 0.06% | 3,466,042 |
| 2015-06-18 | 2015-06-16 | 12.994 | 262,687 | +1,785 | 0.06% | 3,413,300 |
| 2015-06-17 | 2015-06-15 | 13.531 | 260,902 | -1,115 | 0.06% | 3,530,386 |
| 2015-06-15 | 2015-06-11 | 13.442 | 262,017 | -2,232 | 0.06% | 3,521,994 |
| 2015-06-11 | 2015-06-09 | 12.725 | 264,249 | -7,812 | 0.06% | 3,362,556 |
| 2015-06-10 | 2015-06-08 | 13.173 | 272,061 | +11,383 | 0.06% | 3,583,864 |
| 2015-06-08 | 2015-06-04 | 13.442 | 260,678 | -4,464 | 0.06% | 3,503,995 |
| 2015-06-05 | 2015-06-03 | 13.621 | 265,142 | -2,232 | 0.06% | 3,611,520 |
| 2015-06-04 | 2015-06-02 | 13.800 | 267,374 | -6,919 | 0.06% | 3,689,842 |
| 2015-06-03 | 2015-06-01 | 13.531 | 274,293 | +2,232 | 0.06% | 3,711,586 |
| 2015-06-01 | 2015-05-28 | 13.442 | 272,061 | -14,953 | 0.06% | 3,657,004 |
| 2015-05-29 | 2015-05-27 | 13.711 | 287,014 | -1,562 | 0.06% | 3,935,160 |
| 2015-05-27 | 2015-05-22 | 14.338 | 288,576 | +16,069 | 0.06% | 4,137,596 |
| 2015-05-26 | 2015-05-21 | 14.248 | 272,507 | -1,562 | 0.06% | 3,882,779 |
| 2015-05-22 | 2015-05-20 | 14.696 | 274,069 | -23,211 | 0.06% | 4,027,835 |
| 2015-05-20 | 2015-05-18 | 14.069 | 297,280 | -10,203 | 0.07% | 4,182,474 |
| 2015-05-19 | 2015-05-15 | 14.414 | 307,483 | -5,329 | 0.07% | 4,432,181 |
| 2015-05-15 | 2015-05-13 | 14.501 | 312,812 | -1,391 | 0.07% | 4,535,996 |
| 2015-05-12 | 2015-05-08 | 13.724 | 314,203 | +1,391 | 0.07% | 4,312,086 |
| 2015-05-11 | 2015-05-07 | 13.983 | 312,812 | +26,415 | 0.07% | 4,373,996 |
| 2015-05-07 | 2015-05-05 | 14.242 | 286,397 | +10,659 | 0.06% | 4,078,799 |
| 2015-05-06 | 2015-05-04 | 14.501 | 275,738 | +5,097 | 0.06% | 3,998,396 |
| 2015-04-30 | 2015-04-28 | 13.120 | 270,641 | +696 | 0.06% | 3,550,726 |
| 2015-04-29 | 2015-04-27 | 13.206 | 269,945 | -9,269 | 0.06% | 3,564,894 |
| 2015-04-27 | 2015-04-23 | 13.120 | 279,214 | -5,329 | 0.06% | 3,663,201 |
| 2015-04-24 | 2015-04-22 | 13.206 | 284,543 | +463 | 0.06% | 3,757,675 |
| 2015-04-22 | 2015-04-20 | 13.206 | 284,080 | +1,159 | 0.06% | 3,751,561 |
| 2015-04-21 | 2015-04-17 | 14.069 | 282,921 | +2,085 | 0.06% | 3,980,455 |
| 2015-04-17 | 2015-04-15 | 14.932 | 280,836 | +4,634 | 0.06% | 4,193,521 |
| 2015-04-16 | 2015-04-14 | 15.019 | 276,202 | -695 | 0.06% | 4,148,165 |
| 2015-04-14 | 2015-04-10 | 13.810 | 276,897 | -3,244 | 0.06% | 3,824,002 |
| 2015-04-10 | 2015-04-08 | 12.861 | 280,141 | -1,622 | 0.06% | 3,602,823 |
| 2015-04-09 | 2015-04-02 | 11.739 | 281,763 | -927 | 0.06% | 3,307,522 |
| 2015-04-02 | 2015-03-31 | 11.998 | 282,690 | +695 | 0.06% | 3,391,604 |
| 2015-03-30 | 2015-03-26 | 12.515 | 281,995 | +927 | 0.06% | 3,529,306 |
| 2015-03-27 | 2015-03-25 | 13.292 | 281,068 | -1,158 | 0.06% | 3,736,045 |
| 2015-03-26 | 2015-03-24 | 12.947 | 282,226 | +2,317 | 0.06% | 3,653,997 |
| 2015-03-24 | 2015-03-20 | 13.120 | 279,909 | -1,159 | 0.06% | 3,672,319 |
| 2015-03-23 | 2015-03-19 | 12.861 | 281,068 | +25,952 | 0.06% | 3,614,744 |
| 2015-03-06 | 2015-03-04 | 13.638 | 255,116 | +1,159 | 0.05% | 3,479,162 |
| 2015-02-23 | 2015-02-16 | 12.084 | 253,957 | +927 | 0.05% | 3,068,797 |
| 2015-02-17 | 2015-02-13 | 11.307 | 253,030 | +231 | 0.05% | 2,861,035 |
| 2015-02-10 | 2015-02-06 | 12.257 | 252,799 | +232 | 0.05% | 3,098,444 |
| 2015-02-09 | 2015-02-05 | 12.861 | 252,567 | +232 | 0.05% | 3,248,200 |
| 2015-01-28 | 2015-01-26 | 14.155 | 252,335 | +11,122 | 0.05% | 3,571,916 |
| 2015-01-19 | 2015-01-15 | 14.673 | 241,213 | +2,317 | 0.05% | 3,539,399 |
| 2015-01-16 | 2015-01-14 | 14.846 | 238,896 | -3,476 | 0.05% | 3,546,641 |
| 2015-01-15 | 2015-01-13 | 15.019 | 242,372 | +232 | 0.05% | 3,640,086 |
| 2015-01-14 | 2015-01-12 | 15.536 | 242,140 | +15,061 | 0.05% | 3,762,002 |
| 2015-01-13 | 2015-01-09 | 16.486 | 227,079 | -3,244 | 0.05% | 3,743,607 |
| 2015-01-08 | 2015-01-06 | 16.313 | 230,323 | +3,244 | 0.05% | 3,757,327 |
| 2015-01-05 | 2014-12-31 | 16.659 | 227,079 | -14,366 | 0.05% | 3,782,807 |
| 2014-12-29 | 2014-12-22 | 16.141 | 241,445 | +16,684 | 0.05% | 3,897,084 |
| 2014-12-17 | 2014-12-15 | 14.501 | 224,761 | +2,085 | 0.05% | 3,259,194 |
| 2014-12-16 | 2014-12-12 | 14.328 | 222,676 | +3,939 | 0.05% | 3,190,520 |
| 2014-12-11 | 2014-12-09 | 14.673 | 218,737 | -695 | 0.05% | 3,209,601 |
| 2014-12-10 | 2014-12-08 | 14.328 | 219,432 | +15,756 | 0.05% | 3,144,039 |
| 2014-12-08 | 2014-12-04 | 15.191 | 203,676 | -463 | 0.04% | 3,094,087 |
| 2014-12-05 | 2014-12-03 | 15.191 | 204,139 | +695 | 0.04% | 3,101,120 |
| 2014-12-04 | 2014-12-02 | 15.105 | 203,444 | +1,159 | 0.04% | 3,073,002 |
| 2014-12-03 | 2014-12-01 | 15.364 | 202,285 | +695 | 0.04% | 3,107,875 |
| 2014-12-02 | 2014-11-28 | 15.968 | 201,590 | -4,403 | 0.04% | 3,218,998 |
| 2014-11-25 | 2014-11-21 | 18.040 | 205,993 | -927 | 0.04% | 3,716,025 |
| 2014-11-21 | 2014-11-19 | 19.421 | 206,920 | -695 | 0.04% | 4,018,509 |
| 2014-11-19 | 2014-11-17 | 17.522 | 207,615 | -13,902 | 0.04% | 3,637,765 |
| 2014-11-11 | 2014-11-07 | 14.932 | 221,517 | -3,476 | 0.05% | 3,307,753 |
| 2014-11-07 | 2014-11-05 | 15.882 | 224,993 | +1,158 | 0.05% | 3,573,278 |
| 2014-11-04 | 2014-10-31 | 13.638 | 223,835 | -4,634 | 0.05% | 3,052,566 |
| 2014-10-28 | 2014-10-24 | 14.155 | 228,469 | -1,854 | 0.05% | 3,234,082 |
| 2014-10-21 | 2014-10-17 | 13.810 | 230,323 | -1,158 | 0.05% | 3,180,806 |
| 2014-10-20 | 2014-10-16 | 14.242 | 231,481 | +2,085 | 0.05% | 3,296,698 |
| 2014-10-14 | 2014-10-10 | 14.501 | 229,396 | +3,476 | 0.05% | 3,326,404 |
| 2014-10-13 | 2014-10-09 | 15.278 | 225,920 | +2,317 | 0.05% | 3,451,500 |
| 2014-09-25 | 2014-09-23 | 15.191 | 223,603 | -3,476 | 0.05% | 3,396,802 |
| 2014-09-23 | 2014-09-19 | 16.141 | 227,079 | +6,952 | 0.05% | 3,665,207 |
| 2014-09-17 | 2014-09-15 | 16.572 | 220,127 | +1,390 | 0.05% | 3,647,997 |
| 2014-09-15 | 2014-09-11 | 16.659 | 218,737 | -6,951 | 0.05% | 3,643,842 |
| 2014-09-10 | 2014-09-05 | 17.349 | 225,688 | +1,158 | 0.05% | 3,915,475 |
| 2014-09-05 | 2014-09-03 | 17.349 | 224,530 | +2,317 | 0.05% | 3,895,385 |
| 2014-09-02 | 2014-08-29 | 18.385 | 222,213 | -8,110 | 0.05% | 4,085,347 |
| 2014-09-01 | 2014-08-28 | 17.435 | 230,323 | +2,086 | 0.05% | 4,015,768 |
| 2014-08-29 | 2014-08-27 | 17.867 | 228,237 | +5,098 | 0.05% | 4,077,898 |
| 2014-08-28 | 2014-08-26 | 17.608 | 223,139 | +10,427 | 0.05% | 3,929,032 |
| 2014-08-27 | 2014-08-25 | 18.385 | 212,712 | +1,390 | 0.05% | 3,910,673 |
| 2014-08-26 | 2014-08-22 | 16.227 | 211,322 | +695 | 0.05% | 3,429,118 |
| 2014-08-22 | 2014-08-20 | 16.313 | 210,627 | -1,159 | 0.05% | 3,436,021 |
| 2014-08-21 | 2014-08-19 | 16.141 | 211,786 | +24,099 | 0.05% | 3,418,368 |
| 2014-08-20 | 2014-08-18 | 17.090 | 187,687 | -21,318 | 0.04% | 3,207,593 |
| 2014-08-18 | 2014-08-14 | 16.313 | 209,005 | -10,195 | 0.04% | 3,409,561 |
| 2014-08-15 | 2014-08-13 | 15.882 | 219,200 | +231 | 0.05% | 3,481,275 |
| 2014-08-14 | 2014-08-12 | 15.795 | 218,969 | +9,037 | 0.05% | 3,458,706 |
| 2014-08-13 | 2014-08-11 | 16.054 | 209,932 | +695 | 0.05% | 3,370,323 |
| 2014-08-12 | 2014-08-08 | 15.882 | 209,237 | +12,049 | 0.04% | 3,323,045 |
| 2014-08-11 | 2014-08-07 | 16.227 | 197,188 | +9,501 | 0.04% | 3,199,766 |
| 2014-08-07 | 2014-08-05 | 15.882 | 187,687 | +31,744 | 0.04% | 2,980,794 |
| 2014-07-31 | 2014-07-29 | 14.587 | 155,943 | -1,390 | 0.03% | 2,274,744 |
| 2014-07-30 | 2014-07-28 | 14.846 | 157,333 | -6,256 | 0.03% | 2,335,760 |
| 2014-07-29 | 2014-07-25 | 14.242 | 163,589 | +1,390 | 0.04% | 2,329,796 |
| 2014-07-28 | 2014-07-24 | 13.379 | 162,199 | -8,805 | 0.03% | 2,170,000 |
| 2014-07-22 | 2014-07-18 | 13.638 | 171,004 | +26,415 | 0.04% | 2,332,079 |
| 2014-07-03 | 2014-06-30 | 20.629 | 144,589 | -927 | 0.03% | 2,982,724 |
| 2014-07-02 | 2014-06-27 | 21.406 | 145,516 | +2,317 | 0.03% | 3,114,887 |
| 2014-06-27 | 2014-06-25 | 21.837 | 143,199 | +6,952 | 0.03% | 3,127,090 |
| 2014-06-26 | 2014-06-24 | 22.442 | 136,247 | +9,500 | 0.03% | 3,057,597 |
| 2014-06-25 | 2014-06-23 | 21.578 | 126,747 | +2,781 | 0.03% | 2,735,002 |
| 2014-06-24 | 2014-06-20 | 23.823 | 123,966 | -32,440 | 0.03% | 2,953,191 |
| 2014-06-23 | 2014-06-19 | 24.513 | 156,406 | -23,635 | 0.03% | 3,833,996 |
| 2014-06-20 | 2014-06-18 | 24.772 | 180,041 | -13,207 | 0.04% | 4,459,983 |
| 2014-06-19 | 2014-06-17 | 25.463 | 193,248 | -101,954 | 0.04% | 4,920,587 |
| 2014-06-18 | 2014-06-16 | 25.031 | 295,202 | -349,423 | 0.06% | 7,389,197 |
| 2014-06-12 | 2014-06-10 | 23.305 | 644,625 | -40,782 | 0.14% | 15,022,798 |
| 2014-06-11 | 2014-06-09 | 23.305 | 685,407 | -53,062 | 0.15% | 15,973,211 |
| 2014-06-10 | 2014-06-06 | 23.823 | 738,469 | -99,636 | 0.16% | 17,592,246 |
| 2014-06-09 | 2014-06-05 | 24.513 | 838,105 | -167,297 | 0.18% | 20,544,553 |
| 2014-06-06 | 2014-06-04 | 24.168 | 1,005,402 | -53,294 | 0.22% | 24,298,402 |
| 2014-06-05 | 2014-06-03 | 24.340 | 1,058,696 | -114,466 | 0.23% | 25,769,163 |
| 2014-06-04 | 2014-05-30 | 24.858 | 1,173,162 | -286,397 | 0.25% | 29,162,880 |
| 2014-06-03 | 2014-05-29 | 23.823 | 1,459,559 | -205,529 | 0.31% | 34,770,478 |
| 2014-05-30 | 2014-05-28 | 24.082 | 1,665,088 | -223,603 | 0.36% | 40,097,872 |
| 2014-05-29 | 2014-05-27 | 23.736 | 1,888,691 | -326,020 | 0.41% | 44,830,495 |
| 2014-05-28 | 2014-05-26 | 24.599 | 2,214,711 | -268,092 | 0.48% | 54,480,596 |
| 2014-05-27 | 2014-05-23 | 23.650 | 2,482,803 | -193,712 | 0.53% | 58,718,203 |
| 2014-05-26 | 2014-05-22 | 22.269 | 2,676,515 | -124,198 | 0.57% | 59,603,164 |
| 2014-05-22 | 2014-05-20 | 20.974 | 2,800,713 | -57,696 | 0.60% | 58,742,822 |
| 2014-05-21 | 2014-05-19 | 21.665 | 2,858,409 | +1,158 | 0.61% | 61,926,712 |
| 2014-05-19 | 2014-05-15 | 23.823 | 2,857,251 | +232 | 0.61% | 68,067,124 |
| 2014-05-16 | 2014-05-14 | 23.089 | 2,857,019 | +2,085 | 0.61% | 65,965,498 |
| 2014-05-15 | 2014-05-13 | 22.928 | 2,854,934 | -206,625 | 0.61% | 65,458,003 |
| 2014-05-14 | 2014-05-12 | 22.928 | 3,061,559 | -2,237 | 0.61% | 70,195,506 |
| 2014-05-13 | 2014-05-09 | 21.963 | 3,063,796 | +4,475 | 0.61% | 67,289,037 |
| 2014-05-12 | 2014-05-08 | 19.227 | 3,059,321 | -2,486 | 0.61% | 58,822,675 |
| 2014-05-09 | 2014-05-07 | 22.365 | 3,061,807 | +2,486 | 0.61% | 68,476,953 |
| 2014-05-05 | 2014-04-30 | 25.181 | 3,059,321 | -3,729 | 0.61% | 77,035,553 |
| 2014-05-02 | 2014-04-29 | 25.422 | 3,063,050 | -47,732 | 0.61% | 77,868,711 |
| 2014-04-30 | 2014-04-28 | 26.950 | 3,110,782 | -32,319 | 0.62% | 83,837,091 |
| 2014-04-29 | 2014-04-25 | 28.318 | 3,143,101 | -84,028 | 0.63% | 89,006,724 |
| 2014-04-28 | 2014-04-24 | 27.755 | 3,227,129 | -54,196 | 0.64% | 89,568,900 |
| 2014-04-25 | 2014-04-23 | 27.514 | 3,281,325 | -87,757 | 0.66% | 90,281,168 |
| 2014-04-24 | 2014-04-22 | 26.226 | 3,369,082 | -3,729 | 0.67% | 88,359,042 |
| 2014-04-23 | 2014-04-17 | 25.342 | 3,372,811 | +2,237 | 0.67% | 85,472,101 |
| 2014-04-22 | 2014-04-16 | 25.261 | 3,370,574 | +249 | 0.67% | 85,144,252 |
| 2014-04-17 | 2014-04-15 | 24.939 | 3,370,325 | +1,492 | 0.67% | 84,053,402 |
| 2014-04-15 | 2014-04-11 | 26.870 | 3,368,833 | -20,137 | 0.67% | 90,520,672 |
| 2014-04-14 | 2014-04-10 | 26.950 | 3,388,970 | -2,486 | 0.68% | 91,334,394 |
| 2014-04-11 | 2014-04-09 | 26.950 | 3,391,456 | -97,453 | 0.68% | 91,401,392 |
| 2014-04-10 | 2014-04-08 | 25.985 | 3,488,909 | -22,126 | 0.70% | 90,659,638 |
| 2014-04-09 | 2014-04-07 | 26.548 | 3,511,035 | -72,344 | 0.70% | 93,211,805 |
| 2014-04-08 | 2014-04-04 | 26.870 | 3,583,379 | -26,352 | 0.72% | 96,285,531 |
| 2014-04-07 | 2014-04-03 | 28.157 | 3,609,731 | -497 | 0.72% | 101,640,011 |
| 2014-04-04 | 2014-04-02 | 29.284 | 3,610,228 | -83,034 | 0.72% | 105,720,165 |
| 2014-04-03 | 2014-04-01 | 28.559 | 3,693,262 | -69,360 | 0.74% | 105,477,612 |
| 2014-04-02 | 2014-03-31 | 27.433 | 3,762,622 | -7,955 | 0.75% | 103,220,697 |
| 2014-04-01 | 2014-03-28 | 26.870 | 3,770,577 | -9,945 | 0.75% | 101,315,548 |
| 2014-03-31 | 2014-03-27 | 28.238 | 3,780,522 | -10,690 | 0.75% | 106,753,151 |
| 2014-03-28 | 2014-03-26 | 28.881 | 3,791,212 | -8,949 | 0.76% | 109,495,012 |
| 2014-03-27 | 2014-03-25 | 27.031 | 3,800,161 | +3,232 | 0.76% | 102,721,911 |
| 2014-03-26 | 2014-03-24 | 29.766 | 3,796,929 | +5,469 | 0.76% | 113,020,186 |
| 2014-03-25 | 2014-03-21 | 27.996 | 3,791,460 | +1,740 | 0.76% | 106,146,955 |
| 2014-03-24 | 2014-03-20 | 26.387 | 3,789,720 | -6,464 | 0.76% | 100,000,641 |
| 2014-03-21 | 2014-03-19 | 26.870 | 3,796,184 | -248 | 0.76% | 102,003,609 |
| 2014-03-20 | 2014-03-18 | 28.157 | 3,796,432 | +3,977 | 0.76% | 106,896,993 |
| 2014-03-19 | 2014-03-17 | 26.468 | 3,792,455 | -3,977 | 0.76% | 100,377,911 |
| 2014-03-18 | 2014-03-14 | 29.364 | 3,796,432 | +6,961 | 0.76% | 111,478,292 |
| 2014-03-17 | 2014-03-13 | 31.536 | 3,789,471 | -249 | 0.76% | 119,505,109 |
| 2014-03-14 | 2014-03-12 | 32.582 | 3,789,720 | +7,210 | 0.76% | 123,476,402 |
| 2014-03-12 | 2014-03-10 | 32.260 | 3,782,510 | +745 | 0.76% | 122,024,286 |
| 2014-03-11 | 2014-03-07 | 32.341 | 3,781,765 | -1,740 | 0.75% | 122,304,492 |
| 2014-03-10 | 2014-03-06 | 32.662 | 3,783,505 | +14,171 | 0.76% | 123,578,285 |
| 2014-03-07 | 2014-03-05 | 31.134 | 3,769,334 | +3,977 | 0.75% | 117,353,867 |
| 2014-03-04 | 2014-02-28 | 31.375 | 3,765,357 | +5,718 | 0.75% | 118,138,808 |
| 2014-03-03 | 2014-02-27 | 32.260 | 3,759,639 | +2,983 | 0.75% | 121,286,465 |
| 2014-02-27 | 2014-02-25 | 31.134 | 3,756,656 | +6,961 | 0.75% | 116,959,152 |
| 2014-02-26 | 2014-02-24 | 34.271 | 3,749,695 | -8,949 | 0.75% | 128,507,170 |
| 2014-02-25 | 2014-02-21 | 33.386 | 3,758,644 | -3,232 | 0.75% | 125,487,685 |
| 2014-02-21 | 2014-02-19 | 31.697 | 3,761,876 | -746 | 0.75% | 119,240,151 |
| 2014-02-20 | 2014-02-18 | 29.766 | 3,762,622 | -2,486 | 0.75% | 111,998,997 |
| 2014-02-19 | 2014-02-17 | 29.847 | 3,765,108 | -2,486 | 0.75% | 112,375,896 |
| 2014-02-18 | 2014-02-14 | 28.962 | 3,767,594 | +4,475 | 0.75% | 109,115,995 |
| 2014-02-14 | 2014-02-12 | 24.054 | 3,763,119 | +5,718 | 0.75% | 90,519,252 |
| 2014-02-13 | 2014-02-11 | 24.457 | 3,757,401 | +248 | 0.75% | 91,893,110 |
| 2014-02-12 | 2014-02-10 | 24.457 | 3,757,153 | -2,486 | 0.75% | 91,887,044 |
| 2014-02-11 | 2014-02-07 | 23.974 | 3,759,639 | -242,389 | 0.75% | 90,133,083 |
| 2014-02-10 | 2014-02-06 | 23.572 | 4,002,028 | -246,615 | 0.80% | 94,334,285 |
| 2014-02-07 | 2014-02-05 | 23.733 | 4,248,643 | -59,665 | 0.85% | 100,831,000 |
| 2014-02-06 | 2014-02-04 | 24.617 | 4,308,308 | -137,727 | 0.86% | 106,059,601 |
| 2014-02-05 | 2014-01-30 | 25.100 | 4,446,035 | -186,453 | 0.89% | 111,596,170 |
| 2014-02-04 | 2014-01-28 | 24.939 | 4,632,488 | +37,291 | 0.92% | 115,530,809 |
| 2014-01-29 | 2014-01-27 | 23.089 | 4,595,197 | +994 | 0.92% | 106,098,159 |
| 2014-01-27 | 2014-01-23 | 26.387 | 4,594,203 | -186,950 | 0.92% | 121,228,810 |
| 2014-01-24 | 2014-01-22 | 22.928 | 4,781,153 | +195,652 | 0.95% | 109,622,403 |
| 2014-01-23 | 2014-01-21 | 20.997 | 4,585,501 | +3,834,717 | 0.92% | 96,282,890 |
| 2014-01-22 | 2014-01-20 | 20.675 | 750,784 | +66,128 | 0.15% | 15,522,796 |
| 2014-01-21 | 2014-01-17 | 20.595 | 684,656 | +72,344 | 0.14% | 14,100,490 |
| 2014-01-20 | 2014-01-16 | 19.630 | 612,312 | +593,418 | 0.12% | 12,019,445 |
| 2014-01-17 | 2014-01-15 | 17.618 | 18,894 | -5,221 | 0.00% | 332,882 |
| 2014-01-10 | 2014-01-08 | 17.699 | 24,115 | +6,464 | 0.00% | 426,807 |
| 2014-01-09 | 2014-01-07 | 17.216 | 17,651 | -8,452 | 0.00% | 303,882 |
| 2014-01-07 | 2014-01-03 | 17.297 | 26,103 | +9,695 | 0.01% | 451,493 |
| 2014-01-06 | 2014-01-02 | 17.297 | 16,408 | +3,729 | 0.00% | 283,802 |
| 2014-01-03 | 2013-12-31 | 17.940 | 12,679 | +1,243 | 0.00% | 227,463 |
| 2014-01-02 | 2013-12-27 | 18.021 | 11,436 | -2,486 | 0.00% | 206,084 |
| 2013-12-23 | 2013-12-19 | 17.860 | 13,922 | +3,729 | 0.00% | 248,643 |
| 2013-12-20 | 2013-12-18 | 17.136 | 10,193 | +249 | 0.00% | 174,664 |
| 2013-12-16 | 2013-12-12 | 17.538 | 9,944 | +497 | 0.00% | 174,397 |
| 2013-12-11 | 2013-12-09 | 18.584 | 9,447 | +2,486 | 0.00% | 175,561 |
| 2013-12-09 | 2013-12-05 | 18.986 | 6,961 | +1,989 | 0.00% | 132,162 |
| 2013-12-05 | 2013-12-03 | 17.377 | 4,972 | -497 | 0.00% | 86,399 |
| 2013-11-13 | 2013-11-11 | 17.297 | 5,469 | +994 | 0.00% | 94,595 |
| 2013-11-11 | 2013-11-07 | 17.297 | 4,475 | -3,729 | 0.00% | 77,402 |
| 2013-11-07 | 2013-11-05 | 17.297 | 8,204 | -2,486 | 0.00% | 141,901 |
| 2013-11-06 | 2013-11-04 | 17.457 | 10,690 | -14,419 | 0.00% | 186,620 |
| 2013-11-05 | 2013-11-01 | 17.216 | 25,109 | -2,486 | 0.01% | 432,280 |
| 2013-11-04 | 2013-10-31 | 17.297 | 27,595 | 0.01% | 477,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy