History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 +0
2023-02-16 2023-02-14 1.374 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.297 0 +0
2023-02-09 2023-02-07 1.439 0 +0
2023-02-08 2023-02-06 1.439 0 +0
2023-02-07 2023-02-03 1.439 0 +0
2023-02-06 2023-02-02 1.198 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.187 0 +0
2023-02-01 2023-01-30 1.297 0 +0
2023-01-31 2023-01-27 1.319 0 +0
2023-01-30 2023-01-26 1.505 0 +0
2023-01-27 2023-01-20 1.516 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.428 0 +0
2023-01-19 2023-01-17 1.176 0 +0
2023-01-18 2023-01-16 1.176 0 +0
2023-01-17 2023-01-13 1.176 0 +0
2023-01-16 2023-01-12 1.143 0 +0
2023-01-13 2023-01-11 1.143 0 +0
2023-01-12 2023-01-10 1.187 0 +0
2023-01-11 2023-01-09 1.187 0 +0
2023-01-10 2023-01-06 1.165 0 +0
2023-01-09 2023-01-05 1.121 0 +0
2023-01-06 2023-01-04 1.099 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.099 0 +0
2023-01-03 2022-12-29 1.099 0 +0
2022-12-30 2022-12-28 1.099 0 +0
2022-12-29 2022-12-23 1.099 0 +0
2022-12-28 2022-12-22 1.099 0 +0
2022-12-23 2022-12-21 1.044 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.099 0 +0
2022-12-20 2022-12-16 1.099 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.231 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.407 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.582 0 +0
2022-12-07 2022-12-05 1.593 0 +0
2022-12-06 2022-12-02 1.604 0 +0
2022-12-05 2022-12-01 1.615 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.615 0 +0
2022-11-30 2022-11-28 1.615 0 +0
2022-11-29 2022-11-25 1.626 0 +0
2022-11-28 2022-11-24 1.648 0 +0
2022-11-25 2022-11-23 1.813 0 +0
2022-11-24 2022-11-22 1.868 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.176 0 +0
2022-11-18 2022-11-16 2.176 0 +0
2022-11-17 2022-11-15 2.187 0 +0
2022-11-16 2022-11-14 2.187 0 +0
2022-11-15 2022-11-11 2.198 0 +0
2022-11-14 2022-11-10 2.198 0 +0
2022-11-11 2022-11-09 2.198 0 +0
2022-11-10 2022-11-08 2.198 0 +0
2022-11-09 2022-11-07 2.198 0 +0
2022-11-08 2022-11-04 2.198 0 +0
2022-11-07 2022-11-03 2.198 0 +0
2022-11-04 2022-11-02 2.198 0 +0
2022-11-03 2022-11-01 2.198 0 +0
2022-11-02 2022-10-31 2.198 0 +0
2022-11-01 2022-10-28 2.198 0 +0
2022-10-31 2022-10-27 2.088 0 +0
2022-10-28 2022-10-26 2.088 0 +0
2022-10-27 2022-10-25 2.088 0 +0
2022-10-26 2022-10-24 2.088 0 +0
2022-10-25 2022-10-21 2.088 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.088 0 +0
2022-10-19 2022-10-17 2.088 0 +0
2022-10-18 2022-10-14 1.956 0 +0
2022-10-17 2022-10-13 1.956 0 +0
2022-10-14 2022-10-12 1.956 0 +0
2022-10-13 2022-10-11 1.956 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.956 0 +0
2022-10-10 2022-10-06 1.978 0 +0
2022-10-07 2022-10-05 1.791 0 +0
2022-10-06 2022-10-03 1.857 0 +0
2022-10-05 2022-09-30 1.857 0 +0
2022-10-03 2022-09-29 1.857 0 +0
2022-09-30 2022-09-28 1.857 0 +0
2022-09-29 2022-09-27 1.857 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.538 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.538 0 +0
2022-09-22 2022-09-20 1.538 0 +0
2022-09-21 2022-09-19 1.538 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.547 0 +0
2022-09-15 2022-09-13 1.638 0 +0
2022-09-14 2022-09-09 1.729 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.347 0 +0
2022-09-08 2022-09-06 1.365 0 +0
2022-09-07 2022-09-05 1.365 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.365 0 +0
2022-09-02 2022-08-31 1.365 0 +0
2022-09-01 2022-08-30 1.365 0 +0
2022-08-31 2022-08-29 1.365 0 +0
2022-08-30 2022-08-26 1.365 0 +0
2022-08-29 2022-08-25 1.365 0 +0
2022-08-26 2022-08-24 1.411 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.411 0 +0
2022-08-23 2022-08-19 1.420 0 +0
2022-08-22 2022-08-18 1.538 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.574 0 +0
2022-08-17 2022-08-15 1.756 0 +0
2022-08-16 2022-08-12 1.775 0 +0
2022-08-15 2022-08-11 1.775 0 +0
2022-08-12 2022-08-10 1.775 0 +0
2022-08-11 2022-08-09 1.775 0 +0
2022-08-10 2022-08-08 1.756 0 +0
2022-08-09 2022-08-05 1.756 0 +0
2022-08-08 2022-08-04 1.756 0 +0
2022-08-05 2022-08-03 1.756 0 +0
2022-08-04 2022-08-02 1.638 0 +0
2022-08-03 2022-08-01 1.638 0 +0
2022-08-02 2022-07-29 1.638 0 +0
2022-08-01 2022-07-28 1.638 0 +0
2022-07-29 2022-07-27 1.729 0 +0
2022-07-28 2022-07-26 1.975 0 +0
2022-07-27 2022-07-25 1.975 0 +0
2022-07-26 2022-07-22 2.093 0 +0
2022-07-25 2022-07-21 2.093 0 +0
2022-07-22 2022-07-20 2.093 0 +0
2022-07-21 2022-07-19 2.157 0 +0
2022-07-20 2022-07-18 2.148 0 +0
2022-07-19 2022-07-15 2.211 0 +0
2022-07-18 2022-07-14 2.366 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.457 0 +0
2022-07-12 2022-07-08 2.548 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.548 0 +0
2022-07-07 2022-07-05 2.366 0 +0
2022-07-06 2022-07-04 2.366 0 +0
2022-07-05 2022-06-30 2.366 0 +0
2022-07-04 2022-06-29 2.366 0 +0
2022-06-30 2022-06-28 2.366 0 +0
2022-06-29 2022-06-27 2.412 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.275 0 -2,417
2022-05-24 2022-05-20 2.594 2,417 -5,495 0.00% 6,269
2022-05-17 2022-05-13 2.548 7,912 -219 0.00% 20,161
2022-03-24 2022-03-22 3.322 8,131 -220 0.00% 27,009
2022-03-22 2022-03-18 3.367 8,351 -6,813 0.00% 28,119
2022-03-21 2022-03-17 3.367 15,164 -220 0.00% 51,060
2022-03-16 2022-03-14 3.367 15,384 -1,538 0.00% 51,801
2022-03-15 2022-03-11 3.413 16,922 -7,912 0.00% 57,750
2022-03-11 2022-03-09 3.413 24,834 -2,197 0.00% 84,751
2022-03-09 2022-03-07 3.458 27,031 -1,319 0.01% 93,479
2022-03-08 2022-03-04 3.686 28,350 -3,297 0.01% 104,490
2022-03-07 2022-03-03 3.549 31,647 -9,230 0.01% 112,322
2022-03-03 2022-03-01 3.549 40,877 -659 0.01% 145,081
2022-02-25 2022-02-23 3.595 41,536 -8,131 0.01% 149,310
2022-02-24 2022-02-22 3.322 49,667 -55,382 0.01% 164,979
2022-02-23 2022-02-21 3.003 105,049 +36,262 0.02% 315,480
2022-02-22 2022-02-18 3.640 68,787 -220 0.01% 250,399
2022-02-21 2022-02-17 3.549 69,007 -440 0.01% 244,920
2022-02-15 2022-02-11 3.504 69,447 +660 0.01% 243,322
2022-02-11 2022-02-09 3.458 68,787 +1,318 0.01% 237,879
2022-02-10 2022-02-08 3.504 67,469 +440 0.01% 236,391
2022-02-09 2022-02-07 3.504 67,029 -5,494 0.01% 234,850
2022-02-07 2022-01-31 3.595 72,523 +3,076 0.01% 260,699
2022-01-28 2022-01-26 3.595 69,447 +220 0.01% 249,642
2022-01-27 2022-01-25 3.640 69,227 +220 0.01% 252,001
2022-01-26 2022-01-24 3.640 69,007 -1,099 0.01% 251,200
2022-01-25 2022-01-21 3.640 70,106 -439 0.01% 255,201
2022-01-21 2022-01-19 3.686 70,545 +1,978 0.01% 260,009
2022-01-20 2022-01-18 3.731 68,567 +6,593 0.01% 255,838
2022-01-19 2022-01-17 3.686 61,974 -9,450 0.01% 228,418
2022-01-18 2022-01-14 3.731 71,424 +10,988 0.01% 266,498
2022-01-17 2022-01-13 3.822 60,436 -11,428 0.01% 231,000
2022-01-12 2022-01-10 3.868 71,864 -220 0.01% 277,950
2022-01-11 2022-01-07 3.731 72,084 +2,857 0.01% 268,961
2022-01-10 2022-01-06 3.913 69,227 -13,625 0.01% 270,901
2022-01-06 2022-01-04 3.913 82,852 -1,099 0.02% 324,219
2022-01-04 2021-12-31 4.095 83,951 -5,494 0.02% 343,799
2022-01-03 2021-12-29 3.822 89,445 +14,065 0.02% 341,879
2021-12-30 2021-12-28 3.913 75,380 +26,372 0.02% 294,979
2021-12-29 2021-12-24 4.095 49,008 +1,758 0.01% 200,699
2021-12-23 2021-12-21 4.186 47,250 +1,319 0.01% 197,800
2021-12-22 2021-12-20 4.186 45,931 +659 0.01% 192,278
2021-12-21 2021-12-17 4.232 45,272 +220 0.01% 191,580
2021-12-20 2021-12-16 4.232 45,052 +12,307 0.01% 190,649
2021-12-08 2021-12-06 4.323 32,745 -5,495 0.01% 141,548
2021-12-07 2021-12-03 4.323 38,240 -219 0.01% 165,302
2021-12-06 2021-12-02 4.004 38,459 -29,669 0.01% 153,999
2021-12-02 2021-11-30 3.777 68,128 +2,637 0.01% 257,300
2021-12-01 2021-11-29 3.640 65,491 +4,835 0.01% 238,401
2021-11-30 2021-11-26 3.822 60,656 +11,868 0.01% 231,841
2021-11-29 2021-11-25 3.868 48,788 -34,064 0.01% 188,699
2021-11-26 2021-11-24 3.913 82,852 +8,571 0.02% 324,219
2021-11-25 2021-11-23 3.640 74,281 +36,041 0.01% 270,399
2021-11-24 2021-11-22 3.913 38,240 -6,153 0.01% 149,642
2021-11-23 2021-11-19 3.822 44,393 -90,984 0.01% 169,680
2021-11-22 2021-11-18 4.004 135,377 +29,010 0.03% 542,081
2021-11-19 2021-11-17 4.277 106,367 +21,976 0.02% 454,958
2021-11-18 2021-11-16 4.323 84,391 -17,581 0.02% 364,801
2021-11-17 2021-11-15 4.368 101,972 +439 0.02% 445,440
2021-11-15 2021-11-11 4.414 101,533 +440 0.02% 448,142
2021-11-12 2021-11-10 4.414 101,093 +1,538 0.02% 446,200
2021-11-08 2021-11-04 4.368 99,555 +879 0.02% 434,882
2021-11-05 2021-11-03 4.368 98,676 +440 0.02% 431,042
2021-10-26 2021-10-22 4.414 98,236 -220 0.02% 433,590
2021-10-12 2021-10-08 4.323 98,456 +1,758 0.02% 425,601
2021-10-11 2021-10-07 4.323 96,698 +51,426 0.02% 418,001
2021-10-08 2021-10-06 4.459 45,272 +12,087 0.01% 201,880
2021-10-07 2021-10-05 4.550 33,185 +10,988 0.01% 151,001
2021-10-05 2021-09-30 4.550 22,197 -10,548 0.00% 101,002
2021-09-30 2021-09-28 4.232 32,745 -14,285 0.01% 138,569
2021-09-24 2021-09-21 4.368 47,030 -1,319 0.01% 205,439
2021-09-23 2021-09-20 4.232 48,349 -28,130 0.01% 204,601
2021-09-21 2021-09-17 4.277 76,479 -20,438 0.02% 327,120
2021-09-20 2021-09-16 4.004 96,917 +31,866 0.02% 388,078
2021-09-17 2021-09-15 4.550 65,051 -7,692 0.01% 295,999
2021-09-15 2021-09-13 4.368 72,743 -27,031 0.01% 317,760
2021-09-14 2021-09-10 4.368 99,774 +16,482 0.02% 435,838
2021-09-13 2021-09-09 4.277 83,292 +220 0.02% 356,261
2021-09-10 2021-09-08 4.323 83,072 +879 0.02% 359,100
2021-09-08 2021-09-06 4.186 82,193 +1,319 0.02% 344,080
2021-09-07 2021-09-03 4.277 80,874 -12,088 0.02% 345,918
2021-09-03 2021-09-01 4.186 92,962 -879 0.02% 389,162
2021-09-02 2021-08-31 4.186 93,841 -1,099 0.02% 392,841
2021-09-01 2021-08-30 4.186 94,940 -7,252 0.02% 397,442
2021-08-31 2021-08-27 3.913 102,192 -8,131 0.02% 399,901
2021-08-30 2021-08-26 4.414 110,323 -3,736 0.02% 486,939
2021-08-27 2021-08-25 4.186 114,059 +659 0.02% 477,479
2021-08-26 2021-08-24 4.232 113,400 +1,319 0.02% 479,880
2021-08-25 2021-08-23 4.186 112,081 +659 0.02% 469,198
2021-08-20 2021-08-18 4.232 111,422 +5,714 0.02% 471,510
2021-08-19 2021-08-17 4.277 105,708 +5,274 0.02% 452,139
2021-08-18 2021-08-16 4.323 100,434 -6,153 0.02% 434,151
2021-08-17 2021-08-13 4.323 106,587 +2,417 0.02% 460,749
2021-08-16 2021-08-12 4.323 104,170 -5,933 0.02% 450,301
2021-08-13 2021-08-11 4.186 110,103 +2,637 0.02% 460,918
2021-08-12 2021-08-10 4.186 107,466 -11,868 0.02% 449,879
2021-08-11 2021-08-09 4.186 119,334 -26,372 0.02% 499,561
2021-08-10 2021-08-06 4.414 145,706 +659 0.03% 643,111
2021-08-06 2021-08-04 4.368 145,047 +2,198 0.03% 633,602
2021-08-04 2021-08-02 4.323 142,849 +440 0.03% 617,501
2021-08-02 2021-07-29 4.368 142,409 +11,867 0.03% 622,079
2021-07-30 2021-07-28 4.232 130,542 -3,736 0.03% 552,421
2021-07-29 2021-07-27 4.459 134,278 +85,709 0.03% 598,780
2021-07-28 2021-07-26 4.505 48,569 +15,824 0.01% 218,792
2021-07-20 2021-07-16 4.732 32,745 -1,539 0.01% 154,958
2021-07-16 2021-07-14 4.368 34,284 -6,373 0.01% 149,761
2021-07-15 2021-07-13 4.368 40,657 +18,460 0.01% 177,600
2021-06-21 2021-06-17 4.641 22,197 -3,296 0.00% 103,022
2021-05-20 2021-05-17 4.732 25,493 -220 0.01% 120,640
2021-05-10 2021-05-06 4.823 25,713 -11,428 0.01% 124,021
2021-05-07 2021-05-05 4.550 37,141 +14,725 0.01% 169,001
2021-04-14 2021-04-12 4.459 22,416 -3,956 0.00% 99,959
2021-03-16 2021-03-12 4.459 26,372 +220 0.01% 117,600
2021-03-15 2021-03-11 4.641 26,152 +8,351 0.01% 121,378
2021-02-26 2021-02-24 4.459 17,801 -2,857 0.00% 79,379
2021-01-21 2021-01-19 4.277 20,658 -1,099 0.00% 88,359
2021-01-07 2021-01-05 4.232 21,757 -440 0.00% 92,070
2020-12-04 2020-12-02 3.595 22,197 -10,988 0.00% 79,792
2020-11-19 2020-11-17 3.731 33,185 +10,988 0.01% 123,820
2020-11-13 2020-11-11 4.004 22,197 -439 0.00% 88,882
2020-11-12 2020-11-10 3.959 22,636 -1,099 0.00% 89,610
2020-11-09 2020-11-05 4.050 23,735 -2,857 0.00% 96,120
2020-11-05 2020-11-03 3.822 26,592 +1,539 0.01% 101,641
2020-11-04 2020-11-02 3.913 25,053 -2,198 0.01% 98,038
2020-11-03 2020-10-30 3.913 27,251 +5,054 0.01% 106,639
2020-10-28 2020-10-23 4.050 22,197 -12,526 0.00% 89,892
2020-10-21 2020-10-19 3.913 34,723 -220 0.01% 135,879
2020-10-19 2020-10-15 4.004 34,943 +2,637 0.01% 139,920
2020-10-16 2020-10-14 4.277 32,306 -1,758 0.01% 138,181
2020-10-09 2020-10-07 4.141 34,064 +6,373 0.01% 141,050
2020-10-08 2020-10-06 4.277 27,691 -3,956 0.01% 118,441
2020-10-07 2020-10-05 4.277 31,647 -2,417 0.01% 135,362
2020-10-06 2020-09-30 4.232 34,064 -220 0.01% 144,150
2020-09-28 2020-09-24 4.141 34,284 +440 0.01% 141,961
2020-09-25 2020-09-23 4.368 33,844 +11,647 0.01% 147,839
2020-09-23 2020-09-21 4.505 22,197 -879 0.00% 99,992
2020-09-15 2020-09-11 3.686 23,076 -12,966 0.00% 85,052
2020-09-04 2020-09-02 4.095 36,042 +3,077 0.01% 147,601
2020-09-01 2020-08-28 4.004 32,965 +7,912 0.01% 132,000
2020-08-27 2020-08-25 4.004 25,053 +879 0.01% 100,318
2020-08-25 2020-08-21 3.913 24,174 -1,978 0.00% 94,598
2020-08-24 2020-08-20 4.141 26,152 -440 0.01% 108,289
2020-06-16 2020-06-12 4.505 26,592 +659 0.01% 119,791
2020-04-09 2020-04-07 2.958 25,933 +440 0.01% 76,701
2020-03-30 2020-03-26 3.003 25,493 -440 0.01% 76,560
2020-03-17 2020-03-13 3.549 25,933 -1,098 0.01% 92,042
2019-11-25 2019-11-21 4.823 27,031 -1,539 0.01% 130,378
2019-10-28 2019-10-24 5.460 28,570 +220 0.01% 156,001
2019-10-24 2019-10-22 5.551 28,350 -7,692 0.01% 157,380
2019-10-22 2019-10-18 4.914 36,042 +7,692 0.01% 177,121
2019-10-21 2019-10-17 4.459 28,350 -2,198 0.01% 126,420
2019-10-16 2019-10-14 3.595 30,548 +1,978 0.01% 109,811
2019-10-14 2019-10-10 2.867 28,570 -3,736 0.01% 81,901
2019-10-04 2019-10-02 2.821 32,306 +1,099 0.01% 91,141
2019-10-02 2019-09-27 3.003 31,207 -1,319 0.01% 93,720
2019-09-27 2019-09-25 3.003 32,526 -2,417 0.01% 97,681
2019-08-20 2019-08-16 4.459 34,943 -18,241 0.01% 155,820
2019-08-19 2019-08-15 4.368 53,184 -53,843 0.01% 232,321
2019-08-16 2019-08-14 4.050 107,027 -41,975 0.02% 433,431
2019-07-29 2019-07-25 3.822 149,002 +2,197 0.03% 569,519
2019-07-16 2019-07-12 3.595 146,805 -5,494 0.03% 527,721
2019-07-11 2019-07-09 3.731 152,299 -5,494 0.03% 568,261
2019-07-08 2019-07-04 3.504 157,793 -1,099 0.04% 552,860
2019-06-21 2019-06-19 2.730 158,892 +10,989 0.04% 433,800
2019-06-19 2019-06-17 2.730 147,903 -13,187 0.03% 403,799
2019-05-24 2019-05-22 3.549 161,090 -43,733 0.04% 571,742
2019-05-10 2019-05-08 3.549 204,823 -220 0.05% 726,959
2019-05-03 2019-04-30 3.458 205,043 -14,285 0.05% 709,080
2019-03-11 2019-03-07 3.868 219,328 -2,417 0.05% 848,300
2019-03-07 2019-03-05 3.549 221,745 +2,197 0.05% 787,019
2019-03-06 2019-03-04 3.731 219,548 +220 0.05% 819,181
2019-02-26 2019-02-22 3.959 219,328 -2,857 0.05% 868,260
2019-02-25 2019-02-21 3.959 222,185 +2,857 0.05% 879,570
2019-01-31 2019-01-29 4.141 219,328 -8,791 0.05% 908,180
2019-01-25 2019-01-23 4.141 228,119 +220 0.05% 944,582
2019-01-18 2019-01-16 4.277 227,899 +440 0.05% 974,781
2018-12-03 2018-11-29 5.005 227,459 -660 0.05% 1,138,498
2018-11-28 2018-11-26 5.096 228,119 +8,791 0.05% 1,162,562
2018-11-27 2018-11-23 5.005 219,328 +220 0.05% 1,097,800
2018-11-26 2018-11-22 5.369 219,108 -2,198 0.05% 1,176,459
2018-11-23 2018-11-21 5.369 221,306 +5,934 0.05% 1,188,261
2018-11-22 2018-11-20 5.551 215,372 +2,417 0.05% 1,195,599
2018-11-21 2018-11-19 5.369 212,955 +23,955 0.05% 1,143,422
2018-11-20 2018-11-16 5.369 189,000 -1,319 0.04% 1,014,800
2018-11-16 2018-11-14 5.278 190,319 +1,319 0.04% 1,004,562
2018-11-15 2018-11-13 5.005 189,000 +32,965 0.04% 946,000
2018-11-14 2018-11-12 5.096 156,035 -3,516 0.04% 795,201
2018-11-13 2018-11-09 5.187 159,551 +69,666 0.04% 827,639
2018-11-12 2018-11-08 5.005 89,885 -3,956 0.02% 449,901
2018-11-05 2018-11-01 3.913 93,841 +2,418 0.02% 367,221
2018-11-02 2018-10-31 3.777 91,423 +439 0.02% 345,279
2018-10-29 2018-10-25 3.322 90,984 -5,274 0.02% 302,221
2018-10-26 2018-10-24 3.367 96,258 +220 0.02% 324,120
2018-10-25 2018-10-23 3.549 96,038 +219 0.02% 340,859
2018-10-24 2018-10-22 3.595 95,819 -219 0.02% 344,441
2018-10-19 2018-10-16 4.141 96,038 -6,593 0.02% 397,668
2018-10-16 2018-10-12 3.822 102,631 -4,396 0.02% 392,278
2018-10-15 2018-10-11 4.004 107,027 -5,714 0.02% 428,561
2018-10-11 2018-10-09 4.095 112,741 +9,011 0.03% 461,701
2018-10-10 2018-10-08 4.050 103,730 -19,120 0.02% 420,079
2018-10-09 2018-10-05 3.822 122,850 +9,890 0.03% 469,560
2018-10-08 2018-10-04 3.913 112,960 -10,989 0.03% 442,038
2018-10-05 2018-10-03 3.777 123,949 -5,494 0.03% 468,121
2018-10-04 2018-10-02 3.504 129,443 -23,955 0.03% 453,530
2018-10-03 2018-09-28 3.549 153,398 -20,658 0.03% 544,441
2018-09-27 2018-09-24 3.049 174,056 +7,472 0.04% 530,641
2018-09-26 2018-09-21 3.094 166,584 +15,824 0.04% 515,441
2018-09-21 2018-09-19 3.367 150,760 +1,098 0.03% 507,638
2018-09-20 2018-09-18 3.595 149,662 +1,099 0.03% 537,991
2018-09-19 2018-09-17 3.367 148,563 -3,516 0.03% 500,241
2018-09-17 2018-09-13 3.458 152,079 -3,297 0.03% 525,920
2018-09-12 2018-09-10 3.276 155,376 -5,494 0.04% 509,041
2018-09-11 2018-09-07 3.640 160,870 -8,131 0.04% 585,601
2018-08-31 2018-08-29 3.640 169,001 -3,297 0.04% 615,199
2018-08-30 2018-08-28 3.822 172,298 -1,538 0.04% 658,561
2018-08-29 2018-08-27 3.731 173,836 +3,736 0.04% 648,620
2018-08-27 2018-08-23 3.595 170,100 -2,417 0.04% 611,460
2018-08-23 2018-08-21 3.458 172,517 +659 0.04% 596,598
2018-08-17 2018-08-15 3.504 171,858 +2,198 0.04% 602,140
2018-08-16 2018-08-14 3.731 169,660 -220 0.04% 633,038
2018-08-09 2018-08-07 3.913 169,880 +220 0.04% 664,779
2018-07-30 2018-07-26 3.458 169,660 +6,373 0.04% 586,718
2018-07-27 2018-07-25 3.549 163,287 +4,395 0.04% 579,539
2018-07-20 2018-07-18 3.640 158,892 +8,351 0.04% 578,401
2018-07-19 2018-07-17 4.095 150,541 -17,581 0.03% 616,501
2018-07-13 2018-07-11 3.094 168,122 +220 0.04% 520,200
2018-07-12 2018-07-10 3.276 167,902 +7,692 0.04% 550,079
2018-07-10 2018-07-06 3.003 160,210 +16,922 0.04% 481,139
2018-07-05 2018-07-03 3.686 143,288 +219 0.03% 528,119
2018-07-03 2018-06-28 4.050 143,069 +6,154 0.03% 579,392
2018-06-28 2018-06-26 4.277 136,915 -7,692 0.03% 585,620
2018-06-27 2018-06-25 4.368 144,607 -4,835 0.03% 631,680
2018-06-21 2018-06-19 4.459 149,442 -439 0.03% 666,401
2018-06-20 2018-06-15 4.641 149,881 -660 0.03% 695,638
2018-06-19 2018-06-14 4.550 150,541 +14,944 0.03% 685,001
2018-06-14 2018-06-12 5.005 135,597 +10,110 0.03% 678,702
2018-06-04 2018-05-31 5.733 125,487 -12,307 0.03% 719,459
2018-05-30 2018-05-28 5.824 137,794 -440 0.03% 802,559
2018-05-29 2018-05-25 5.551 138,234 +3,517 0.03% 767,382
2018-05-28 2018-05-24 5.460 134,717 +659 0.03% 735,598
2018-05-21 2018-05-17 5.096 134,058 -1,099 0.03% 683,199
2018-05-09 2018-05-07 4.277 135,157 -15,384 0.03% 578,100
2018-05-04 2018-05-02 4.414 150,541 -18,680 0.03% 664,451
2018-05-03 2018-04-30 4.277 169,221 +18,021 0.04% 723,800
2018-05-02 2018-04-27 4.095 151,200 +8,131 0.03% 619,200
2018-04-30 2018-04-26 4.505 143,069 -2,857 0.03% 644,492
2018-04-27 2018-04-25 4.368 145,926 +660 0.03% 637,442
2018-04-26 2018-04-24 4.323 145,266 +15,383 0.03% 627,949
2018-04-25 2018-04-23 4.277 129,883 +9,011 0.03% 555,542
2018-04-24 2018-04-20 4.550 120,872 -12,307 0.03% 550,000
2018-04-23 2018-04-19 4.277 133,179 +12,746 0.03% 569,640
2018-04-19 2018-04-17 4.823 120,433 +7,692 0.03% 580,882
2018-04-18 2018-04-16 4.823 112,741 -6,593 0.03% 543,781
2018-04-16 2018-04-12 5.278 119,334 -659 0.03% 629,881
2018-04-11 2018-04-09 5.278 119,993 +1,099 0.03% 633,360
2018-04-10 2018-04-06 5.278 118,894 -8,791 0.03% 627,559
2018-04-06 2018-04-03 5.187 127,685 +440 0.03% 662,341
2018-04-04 2018-03-29 5.733 127,245 -4,835 0.03% 729,538
2018-04-03 2018-03-28 5.642 132,080 -3,736 0.03% 745,239
2018-03-29 2018-03-27 5.460 135,816 +1,099 0.03% 741,598
2018-03-28 2018-03-26 5.460 134,717 +3,736 0.03% 735,598
2018-03-27 2018-03-23 5.642 130,981 -6,593 0.03% 739,038
2018-03-21 2018-03-19 5.824 137,574 -39,559 0.03% 801,278
2018-03-16 2018-03-14 5.915 177,133 +4,396 0.04% 1,047,803
2018-03-12 2018-03-08 5.915 172,737 -99,775 0.04% 1,021,799
2018-03-09 2018-03-07 5.824 272,512 -2,637 0.06% 1,587,202
2018-03-07 2018-03-05 5.824 275,149 +2,198 0.06% 1,602,561
2018-03-06 2018-03-02 5.824 272,951 +3,956 0.06% 1,589,759
2018-03-05 2018-03-01 6.279 268,995 +4,175 0.06% 1,689,118
2018-03-02 2018-02-28 6.279 264,820 -220 0.06% 1,662,901
2018-03-01 2018-02-27 6.279 265,040 +8,132 0.06% 1,664,283
2018-02-28 2018-02-26 5.915 256,908 -6,593 0.06% 1,519,699
2018-02-27 2018-02-23 5.642 263,501 -4,396 0.06% 1,486,759
2018-02-23 2018-02-21 5.733 267,897 +8,352 0.06% 1,535,943
2018-02-22 2018-02-20 5.733 259,545 +30,767 0.06% 1,488,058
2018-02-21 2018-02-15 6.279 228,778 -659 0.05% 1,436,581
2018-02-06 2018-02-02 6.370 229,437 -8,791 0.05% 1,461,599
2018-02-05 2018-02-01 6.370 238,228 -3,296 0.05% 1,517,601
2018-02-02 2018-01-31 6.370 241,524 -3,297 0.05% 1,538,597
2018-01-24 2018-01-22 6.370 244,821 +1,099 0.06% 1,559,600
2018-01-19 2018-01-17 6.279 243,722 -1,099 0.06% 1,530,419
2018-01-17 2018-01-15 6.370 244,821 -2,198 0.06% 1,559,600
2018-01-12 2018-01-10 6.370 247,019 +2,198 0.06% 1,573,603
2018-01-11 2018-01-09 6.461 244,821 +1,978 0.06% 1,581,880
2018-01-10 2018-01-08 7.007 242,843 +879 0.06% 1,701,700
2018-01-09 2018-01-05 7.098 241,964 +6,154 0.05% 1,717,560
2018-01-08 2018-01-04 7.189 235,810 +659 0.05% 1,695,337
2018-01-03 2017-12-29 7.644 235,151 -220 0.05% 1,797,599
2017-12-29 2017-12-27 7.007 235,371 +440 0.05% 1,649,340
2017-12-27 2017-12-21 7.189 234,931 -10,989 0.05% 1,689,017
2017-12-22 2017-12-20 7.280 245,920 -439 0.06% 1,790,402
2017-12-18 2017-12-14 7.189 246,359 +13,186 0.06% 1,771,178
2017-12-15 2017-12-13 7.280 233,173 +43,953 0.05% 1,697,598
2017-12-14 2017-12-12 7.371 189,220 +24,394 0.04% 1,394,822
2017-12-13 2017-12-11 6.825 164,826 +5,714 0.04% 1,125,003
2017-12-12 2017-12-08 6.825 159,112 +43,295 0.04% 1,086,003
2017-12-11 2017-12-07 6.825 115,817 +22,636 0.03% 790,497
2017-12-07 2017-12-05 6.825 93,181 -1,099 0.02% 635,997
2017-12-06 2017-12-04 6.643 94,280 -9,011 0.02% 626,338
2017-12-05 2017-12-01 6.188 103,291 -8,351 0.02% 639,202
2017-11-30 2017-11-28 5.733 111,642 +8,791 0.03% 640,081
2017-11-29 2017-11-27 6.097 102,851 +2,417 0.02% 627,119
2017-11-28 2017-11-24 5.915 100,434 +4,835 0.02% 594,102
2017-11-23 2017-11-21 5.824 95,599 +1,099 0.02% 556,801
2017-11-21 2017-11-17 5.915 94,500 +5,494 0.02% 559,000
2017-11-20 2017-11-16 6.006 89,006 +5,494 0.02% 534,601
2017-11-17 2017-11-15 6.097 83,512 +440 0.02% 509,202
2017-11-10 2017-11-08 6.461 83,072 -6,593 0.02% 536,759
2017-11-06 2017-11-02 6.825 89,665 +6,593 0.02% 611,999
2017-11-02 2017-10-31 6.825 83,072 -5,494 0.02% 566,999
2017-10-27 2017-10-25 6.825 88,566 -660 0.02% 604,498
2017-10-23 2017-10-19 6.461 89,226 +5,495 0.02% 576,523
2017-10-16 2017-10-12 6.916 83,731 -660 0.02% 579,117
2017-10-04 2017-09-29 7.189 84,391 -219 0.02% 606,722
2017-09-28 2017-09-26 7.280 84,610 +1,318 0.02% 615,997
2017-09-21 2017-09-19 6.006 83,292 +220 0.02% 500,281
2017-09-19 2017-09-15 5.733 83,072 -9,890 0.02% 476,279
2017-09-18 2017-09-14 5.551 92,962 +9,890 0.02% 516,062
2017-09-06 2017-09-04 5.278 83,072 -1,099 0.02% 438,480
2017-08-31 2017-08-29 6.097 84,171 -7,912 0.02% 513,220
2017-08-25 2017-08-22 6.188 92,083 -9,889 0.02% 569,843
2017-08-24 2017-08-21 6.643 101,972 -2,857 0.02% 677,439
2017-08-22 2017-08-18 6.188 104,829 +9,889 0.02% 648,720
2017-07-28 2017-07-26 8.190 94,940 -879 0.02% 777,604
2017-07-27 2017-07-25 8.099 95,819 +1,319 0.02% 776,083
2017-07-25 2017-07-21 8.190 94,500 +2,637 0.02% 774,000
2017-07-24 2017-07-20 8.190 91,863 -5,054 0.02% 752,402
2017-07-18 2017-07-14 8.190 96,917 +1,758 0.02% 793,796
2017-07-17 2017-07-13 8.281 95,159 +1,538 0.02% 788,057
2017-07-13 2017-07-11 8.372 93,621 +4,395 0.02% 783,841
2017-07-10 2017-07-06 8.281 89,226 -219 0.02% 738,923
2017-06-28 2017-06-26 8.646 89,445 -1,099 0.02% 773,297
2017-06-23 2017-06-21 8.372 90,544 -2,857 0.02% 758,078
2017-06-16 2017-06-14 8.554 93,401 +5,494 0.02% 798,999
2017-06-15 2017-06-13 8.828 87,907 -3,956 0.02% 776,000
2017-06-14 2017-06-12 8.281 91,863 +4,396 0.02% 760,762
2017-06-13 2017-06-09 8.190 87,467 +1,318 0.02% 716,396
2017-06-09 2017-06-07 8.099 86,149 -2,198 0.02% 697,761
2017-06-07 2017-06-05 7.280 88,347 +3,297 0.02% 643,204
2017-05-31 2017-05-26 7.553 85,050 -2,198 0.02% 642,420
2017-05-29 2017-05-25 7.735 87,248 -219 0.02% 674,903
2017-05-26 2017-05-24 7.553 87,467 -3,077 0.02% 660,677
2017-05-25 2017-05-23 7.735 90,544 -3,297 0.02% 700,399
2017-05-24 2017-05-22 6.097 93,841 -6,593 0.02% 572,182
2017-05-22 2017-05-18 5.915 100,434 +1,319 0.02% 594,102
2017-05-12 2017-05-10 6.006 99,115 -2,198 0.02% 595,319
2017-05-11 2017-05-09 5.915 101,313 -2,197 0.02% 599,301
2017-05-10 2017-05-08 5.915 103,510 -880 0.02% 612,297
2017-05-09 2017-05-05 5.915 104,390 -2,637 0.02% 617,503
2017-05-08 2017-05-04 5.824 107,027 +13,406 0.02% 623,361
2017-04-28 2017-04-26 7.007 93,621 -4,395 0.02% 656,040
2017-04-27 2017-04-25 7.007 98,016 -4,396 0.02% 686,838
2017-04-26 2017-04-24 6.916 102,412 -2,197 0.02% 708,323
2017-04-21 2017-04-19 6.461 104,609 -1,099 0.02% 675,918
2017-04-18 2017-04-12 6.552 105,708 +10,549 0.02% 692,639
2017-04-13 2017-04-11 6.370 95,159 -660 0.02% 606,198
2017-04-11 2017-04-07 6.188 95,819 -439 0.02% 592,962
2017-03-31 2017-03-29 6.006 96,258 -659 0.02% 578,159
2017-03-30 2017-03-28 6.097 96,917 +439 0.02% 590,937
2017-03-22 2017-03-20 6.188 96,478 -220 0.02% 597,041
2017-02-24 2017-02-22 7.007 96,698 -2,197 0.02% 677,602
2017-02-20 2017-02-16 6.552 98,895 -1,099 0.02% 647,998
2017-02-17 2017-02-15 6.461 99,994 -1,539 0.02% 646,099
2017-02-10 2017-02-08 6.279 101,533 -1,098 0.02% 637,563
2017-02-06 2017-02-02 6.188 102,631 -1,099 0.02% 635,118
2017-02-02 2017-01-27 6.006 103,730 +3,296 0.02% 623,039
2017-01-19 2017-01-17 5.551 100,434 +1,099 0.02% 557,542
2017-01-10 2017-01-06 6.097 99,335 -2,417 0.02% 605,681
2017-01-05 2017-01-03 5.551 101,752 -5,055 0.02% 564,858
2017-01-04 2016-12-30 5.278 106,807 +16,483 0.02% 563,760
2016-12-29 2016-12-23 5.005 90,324 -220 0.02% 452,098
2016-12-21 2016-12-19 4.641 90,544 -2,198 0.02% 420,239
2016-12-20 2016-12-16 4.914 92,742 -220 0.02% 455,761
2016-12-16 2016-12-14 5.005 92,962 +440 0.02% 465,302
2016-12-14 2016-12-12 5.005 92,522 -659 0.02% 463,100
2016-12-13 2016-12-09 5.460 93,181 -4,396 0.02% 508,798
2016-12-12 2016-12-08 5.278 97,577 -220 0.02% 515,041
2016-12-09 2016-12-07 5.278 97,797 -5,494 0.02% 516,203
2016-12-07 2016-12-05 5.278 103,291 +7,912 0.02% 545,202
2016-12-06 2016-12-02 6.097 95,379 -220 0.02% 581,560
2016-12-05 2016-12-01 6.006 95,599 +4,615 0.02% 574,201
2016-12-02 2016-11-30 6.643 90,984 +440 0.02% 604,442
2016-12-01 2016-11-29 6.552 90,544 -659 0.02% 593,279
2016-11-25 2016-11-23 6.461 91,203 -2,198 0.02% 589,297
2016-11-22 2016-11-18 6.643 93,401 -1,539 0.02% 620,499
2016-10-07 2016-10-05 7.007 94,940 -439 0.02% 665,283
2016-10-06 2016-10-04 6.734 95,379 +879 0.02% 642,320
2016-10-05 2016-10-03 6.734 94,500 +440 0.02% 636,400
2016-09-28 2016-09-26 6.552 94,060 -440 0.02% 616,317
2016-09-23 2016-09-21 6.916 94,500 +220 0.02% 653,600
2016-09-15 2016-09-13 7.189 94,280 -440 0.02% 677,818
2016-08-25 2016-08-23 7.553 94,720 +660 0.02% 715,462
2016-05-27 2016-05-25 8.463 94,060 -220 0.02% 796,076
2016-05-17 2016-05-13 8.513 94,280 -1,466 0.02% 802,622
2016-05-16 2016-05-12 8.692 95,746 -1,116 0.02% 832,262
2016-05-12 2016-05-10 9.768 96,862 +1,786 0.02% 946,123
2016-05-11 2016-05-09 9.230 95,076 -1,116 0.02% 877,558
2016-05-10 2016-05-06 9.051 96,192 -4,687 0.02% 870,619
2016-05-04 2016-04-29 8.334 100,879 +5,803 0.02% 840,720
2016-04-26 2016-04-22 8.782 95,076 +446 0.02% 834,958
2016-03-15 2016-03-11 9.230 94,630 -223 0.02% 873,442
2016-03-10 2016-03-08 9.230 94,853 +223 0.02% 875,500
2016-03-04 2016-03-02 9.320 94,630 -893 0.02% 881,922
2016-01-21 2016-01-19 9.140 95,523 -446 0.02% 873,124
2016-01-13 2016-01-11 9.409 95,969 -2,232 0.02% 903,001
2016-01-12 2016-01-08 9.589 98,201 -2,901 0.02% 941,602
2015-12-28 2015-12-22 9.499 101,102 -5,580 0.02% 960,359
2015-12-02 2015-11-30 9.768 106,682 -223 0.02% 1,042,043
2015-12-01 2015-11-27 8.961 106,905 -223 0.02% 958,001
2015-10-26 2015-10-22 10.933 107,128 -5,580 0.02% 1,171,199
2015-10-23 2015-10-20 10.216 112,708 -6,695 0.03% 1,151,403
2015-10-15 2015-10-13 9.589 119,403 -3,125 0.03% 1,144,898
2015-10-12 2015-10-08 8.872 122,528 -11,159 0.03% 1,087,022
2015-10-06 2015-10-02 8.872 133,687 +22,318 0.03% 1,186,021
2015-08-27 2015-08-25 7.169 111,369 -446 0.02% 798,403
2015-08-21 2015-08-19 8.065 111,815 -223 0.02% 901,800
2015-08-11 2015-08-07 8.513 112,038 +4,464 0.03% 953,799
2015-08-05 2015-08-03 8.603 107,574 -893 0.02% 925,436
2015-08-04 2015-07-31 8.692 108,467 +893 0.02% 942,838
2015-07-29 2015-07-27 9.589 107,574 +223 0.02% 1,031,476
2015-07-10 2015-07-08 8.334 107,351 -4,687 0.02% 894,658
2015-07-09 2015-07-07 9.499 112,038 +223 0.03% 1,064,239
2015-07-08 2015-07-06 9.768 111,815 +223 0.02% 1,092,181
2015-07-06 2015-07-02 10.933 111,592 +1,116 0.02% 1,220,003
2015-07-03 2015-06-30 12.098 110,476 -3,348 0.02% 1,336,502
2015-07-02 2015-06-29 10.753 113,824 +15,400 0.03% 1,224,004
2015-06-26 2015-06-24 11.829 98,424 +20,087 0.02% 1,164,241
2015-06-24 2015-06-22 12.635 78,337 +1,562 0.02% 989,815
2015-06-23 2015-06-19 12.635 76,775 +2,232 0.02% 970,078
2015-06-22 2015-06-18 13.083 74,543 +669 0.02% 975,276
2015-06-18 2015-06-16 12.994 73,874 -223 0.02% 959,903
2015-06-16 2015-06-12 13.442 74,097 +2,232 0.02% 996,001
2015-06-12 2015-06-10 13.173 71,865 -446 0.02% 946,679
2015-06-10 2015-06-08 13.173 72,311 +5,802 0.02% 952,554
2015-06-09 2015-06-05 13.621 66,509 -446 0.01% 905,924
2015-06-04 2015-06-02 13.800 66,955 -670 0.01% 923,999
2015-06-02 2015-05-29 13.531 67,625 -4,463 0.02% 915,065
2015-06-01 2015-05-28 13.442 72,088 +4,463 0.02% 968,996
2015-05-29 2015-05-27 13.711 67,625 +3,571 0.02% 927,185
2015-05-28 2015-05-26 14.248 64,054 -446 0.01% 912,665
2015-05-26 2015-05-21 14.248 64,500 +670 0.01% 919,019
2015-05-22 2015-05-20 14.696 63,830 -3,348 0.01% 938,073
2015-05-20 2015-05-18 14.069 67,178 -3,263 0.01% 945,137
2015-05-19 2015-05-15 14.414 70,441 -3,475 0.02% 1,015,364
2015-05-12 2015-05-08 13.724 73,916 -1,854 0.02% 1,014,415
2015-05-11 2015-05-07 13.983 75,770 +3,476 0.02% 1,059,479
2015-05-08 2015-05-06 14.328 72,294 -2,549 0.02% 1,035,834
2015-05-07 2015-05-05 14.242 74,843 -2,317 0.02% 1,065,897
2015-05-06 2015-05-04 14.501 77,160 -4,403 0.02% 1,118,875
2015-05-05 2015-04-30 13.206 81,563 +695 0.02% 1,077,121
2015-04-29 2015-04-27 13.206 80,868 +2,317 0.02% 1,067,943
2015-04-27 2015-04-23 13.120 78,551 +2,317 0.02% 1,030,565
2015-04-24 2015-04-22 13.206 76,234 +1,159 0.02% 1,006,746
2015-04-22 2015-04-20 13.206 75,075 -3,244 0.02% 991,441
2015-04-21 2015-04-17 14.069 78,319 -1,158 0.02% 1,101,881
2015-04-20 2015-04-16 14.328 79,477 +231 0.02% 1,138,753
2015-04-17 2015-04-15 14.932 79,246 +2,317 0.02% 1,183,323
2015-04-16 2015-04-14 15.019 76,929 -2,780 0.02% 1,155,365
2015-04-15 2015-04-13 15.105 79,709 -1,159 0.02% 1,203,997
2015-04-14 2015-04-10 13.810 80,868 -21,317 0.02% 1,116,803
2015-04-13 2015-04-09 13.379 102,185 -5,330 0.02% 1,367,095
2015-04-10 2015-04-08 12.861 107,515 +8,110 0.02% 1,382,723
2015-04-09 2015-04-02 11.739 99,405 +3,476 0.02% 1,166,882
2015-04-08 2015-04-01 11.998 95,929 +2,317 0.02% 1,150,919
2015-04-02 2015-03-31 11.998 93,612 -1,390 0.02% 1,123,120
2015-04-01 2015-03-30 11.739 95,002 +18,537 0.02% 1,115,197
2015-03-27 2015-03-25 13.292 76,465 +4,866 0.02% 1,016,397
2015-03-25 2015-03-23 13.206 71,599 +463 0.02% 945,537
2015-03-24 2015-03-20 13.120 71,136 -695 0.02% 933,282
2015-03-23 2015-03-19 12.861 71,831 -2,317 0.02% 923,800
2015-03-18 2015-03-16 12.774 74,148 -5,098 0.02% 947,199
2015-03-17 2015-03-13 12.947 79,246 -231 0.02% 1,026,003
2015-03-13 2015-03-11 12.688 79,477 -4,635 0.02% 1,008,414
2015-03-12 2015-03-10 13.379 84,112 -463 0.02% 1,125,303
2015-03-11 2015-03-09 13.897 84,575 -927 0.02% 1,175,297
2015-03-10 2015-03-06 14.069 85,502 -4,403 0.02% 1,202,940
2015-03-09 2015-03-05 13.551 89,905 -3,244 0.02% 1,218,326
2015-03-06 2015-03-04 13.638 93,149 -17,378 0.02% 1,270,326
2015-03-05 2015-03-03 12.947 110,527 +1,159 0.02% 1,431,000
2015-03-04 2015-03-02 12.602 109,368 +1,390 0.02% 1,378,234
2015-03-03 2015-02-27 12.515 107,978 -1,622 0.02% 1,351,398
2015-03-02 2015-02-26 11.998 109,600 +927 0.02% 1,314,938
2015-02-26 2015-02-24 12.170 108,673 -927 0.02% 1,322,576
2015-02-25 2015-02-23 12.515 109,600 +3,012 0.02% 1,371,698
2015-02-23 2015-02-16 12.084 106,588 +2,317 0.02% 1,288,001
2015-02-17 2015-02-13 11.307 104,271 +23,172 0.02% 1,179,003
2015-02-12 2015-02-10 12.257 81,099 +3,707 0.02% 993,994
2015-02-10 2015-02-06 12.257 77,392 +695 0.02% 948,559
2015-02-09 2015-02-05 12.861 76,697 +12,281 0.02% 986,381
2015-02-03 2015-01-30 13.724 64,416 +232 0.01% 884,038
2015-01-30 2015-01-28 13.724 64,184 +463 0.01% 880,854
2015-01-29 2015-01-27 14.069 63,721 -1,854 0.01% 896,500
2015-01-28 2015-01-26 14.155 65,575 +3,244 0.01% 928,244
2015-01-23 2015-01-21 14.501 62,331 +1,391 0.01% 903,844
2015-01-21 2015-01-19 14.155 60,940 -1,159 0.01% 862,633
2015-01-20 2015-01-16 14.673 62,099 -4,866 0.01% 911,199
2015-01-19 2015-01-15 14.673 66,965 +695 0.01% 982,600
2015-01-16 2015-01-14 14.846 66,270 +1,159 0.01% 983,842
2015-01-15 2015-01-13 15.019 65,111 -695 0.01% 977,875
2015-01-13 2015-01-09 16.486 65,806 +1,853 0.01% 1,084,873
2015-01-08 2015-01-06 16.313 63,953 -231 0.01% 1,043,284
2015-01-07 2015-01-05 16.400 64,184 -927 0.01% 1,052,593
2015-01-06 2015-01-02 16.659 65,111 -2,086 0.01% 1,084,655
2015-01-02 2014-12-29 16.227 67,197 +2,781 0.01% 1,090,405
2014-12-30 2014-12-24 15.795 64,416 +695 0.01% 1,017,477
2014-12-29 2014-12-22 16.141 63,721 +2,085 0.01% 1,028,500
2014-12-19 2014-12-17 14.242 61,636 -8,110 0.01% 877,806
2014-12-16 2014-12-12 14.328 69,746 +4,866 0.01% 999,326
2014-12-11 2014-12-09 14.673 64,880 +8,110 0.01% 952,006
2014-12-10 2014-12-08 14.328 56,770 +232 0.01% 813,405
2014-12-08 2014-12-04 15.191 56,538 +695 0.01% 858,881
2014-12-05 2014-12-03 15.191 55,843 +232 0.01% 848,323
2014-12-04 2014-12-02 15.105 55,611 +232 0.01% 839,999
2014-12-03 2014-12-01 15.364 55,379 +463 0.01% 850,834
2014-12-01 2014-11-27 15.968 54,916 -463 0.01% 876,901
2014-11-28 2014-11-26 17.004 55,379 -1,159 0.01% 941,654
2014-11-27 2014-11-25 17.435 56,538 +1,159 0.01% 985,761
2014-11-26 2014-11-24 18.299 55,379 -2,549 0.01% 1,013,353
2014-11-25 2014-11-21 18.040 57,928 -3,708 0.01% 1,044,996
2014-11-24 2014-11-20 18.385 61,636 -3,012 0.01% 1,133,167
2014-11-21 2014-11-19 19.421 64,648 -5,793 0.01% 1,255,502
2014-11-20 2014-11-18 17.694 70,441 -1,158 0.02% 1,246,405
2014-11-19 2014-11-17 17.522 71,599 -16,684 0.02% 1,254,535
2014-11-18 2014-11-14 15.709 88,283 -3,244 0.02% 1,386,847
2014-11-17 2014-11-13 15.795 91,527 -463 0.02% 1,445,707
2014-11-13 2014-11-11 15.105 91,990 -11,817 0.02% 1,389,500
2014-11-12 2014-11-10 15.278 103,807 -4,171 0.02% 1,585,915
2014-11-11 2014-11-07 14.932 107,978 -4,403 0.02% 1,612,357
2014-11-10 2014-11-06 15.882 112,381 +3,013 0.02% 1,784,804
2014-11-07 2014-11-05 15.882 109,368 -9,501 0.02% 1,736,953
2014-11-06 2014-11-04 13.897 118,869 -3,475 0.03% 1,651,864
2014-11-05 2014-11-03 13.638 122,344 +3,475 0.03% 1,668,475
2014-10-29 2014-10-27 14.155 118,869 -1,158 0.03% 1,682,645
2014-10-28 2014-10-24 14.155 120,027 +1,158 0.03% 1,699,037
2014-10-24 2014-10-22 14.069 118,869 -1,853 0.03% 1,672,385
2014-10-22 2014-10-20 14.155 120,722 -232 0.03% 1,708,875
2014-10-21 2014-10-17 13.810 120,954 +3,476 0.03% 1,670,399
2014-10-20 2014-10-16 14.242 117,478 +2,317 0.03% 1,673,094
2014-10-17 2014-10-15 14.501 115,161 +7,183 0.02% 1,669,916
2014-10-16 2014-10-14 14.673 107,978 +695 0.02% 1,584,397
2014-10-15 2014-10-13 14.760 107,283 +463 0.02% 1,583,459
2014-10-14 2014-10-10 14.501 106,820 +8,110 0.02% 1,548,966
2014-10-13 2014-10-09 15.278 98,710 +1,391 0.02% 1,508,045
2014-10-10 2014-10-08 15.278 97,319 -1,622 0.02% 1,486,794
2014-10-09 2014-10-07 15.536 98,941 +2,548 0.02% 1,537,194
2014-10-08 2014-10-06 15.536 96,393 -1,853 0.02% 1,497,607
2014-10-07 2014-10-03 14.673 98,246 +11,354 0.02% 1,441,597
2014-10-06 2014-09-30 14.587 86,892 +2,317 0.02% 1,267,496
2014-09-30 2014-09-26 15.105 84,575 -232 0.02% 1,277,497
2014-09-24 2014-09-22 15.536 84,807 +2,317 0.02% 1,317,602
2014-09-23 2014-09-19 16.141 82,490 +464 0.02% 1,331,444
2014-09-22 2014-09-18 16.486 82,026 +2,317 0.02% 1,352,274
2014-09-19 2014-09-17 16.572 79,709 -1,390 0.02% 1,320,957
2014-09-17 2014-09-15 16.572 81,099 -6,488 0.02% 1,343,992
2014-09-16 2014-09-12 16.659 87,587 -3,476 0.02% 1,459,073
2014-09-15 2014-09-11 16.659 91,063 +3,939 0.02% 1,516,978
2014-09-12 2014-09-10 17.004 87,124 +1,159 0.02% 1,481,440
2014-09-11 2014-09-08 17.090 85,965 +231 0.02% 1,469,152
2014-09-08 2014-09-04 17.349 85,734 -4,402 0.02% 1,487,404
2014-09-05 2014-09-03 17.349 90,136 +6,951 0.02% 1,563,775
2014-09-04 2014-09-02 18.557 83,185 -7,415 0.02% 1,543,702
2014-09-03 2014-09-01 18.385 90,600 -16,683 0.02% 1,665,665
2014-09-02 2014-08-29 18.385 107,283 -16,452 0.02% 1,972,379
2014-09-01 2014-08-28 17.435 123,735 +8,110 0.03% 2,157,366
2014-08-29 2014-08-27 17.867 115,625 -26,183 0.02% 2,065,865
2014-08-28 2014-08-26 17.608 141,808 +3,012 0.03% 2,496,956
2014-08-27 2014-08-25 18.385 138,796 -9,732 0.03% 2,551,740
2014-08-26 2014-08-22 16.227 148,528 +927 0.03% 2,410,161
2014-08-25 2014-08-21 16.313 147,601 -1,854 0.03% 2,407,859
2014-08-22 2014-08-20 16.313 149,455 -8,110 0.03% 2,438,104
2014-08-21 2014-08-19 16.141 157,565 -9,963 0.03% 2,543,205
2014-08-20 2014-08-18 17.090 167,528 +14,598 0.04% 2,863,074
2014-08-19 2014-08-15 16.313 152,930 +9,036 0.03% 2,494,792
2014-08-18 2014-08-14 16.313 143,894 +232 0.03% 2,347,386
2014-08-15 2014-08-13 15.882 143,662 -1,159 0.03% 2,281,601
2014-08-14 2014-08-12 15.795 144,821 +4,866 0.03% 2,287,508
2014-08-13 2014-08-11 16.054 139,955 -3,475 0.03% 2,246,887
2014-08-12 2014-08-08 15.882 143,430 +1,622 0.03% 2,277,916
2014-08-11 2014-08-07 16.227 141,808 +7,878 0.03% 2,301,116
2014-08-08 2014-08-06 16.486 133,930 -2,317 0.03% 2,207,960
2014-08-06 2014-08-04 14.760 136,247 -2,781 0.03% 2,010,958
2014-08-05 2014-08-01 14.501 139,028 -4,866 0.03% 2,016,004
2014-08-04 2014-07-31 14.242 143,894 -17,146 0.03% 2,049,305
2014-08-01 2014-07-30 14.069 161,040 +12,512 0.03% 2,265,694
2014-07-31 2014-07-29 14.587 148,528 -9,500 0.03% 2,166,581
2014-07-29 2014-07-25 14.242 158,028 +18,769 0.03% 2,250,598
2014-07-28 2014-07-24 13.379 139,259 +7,878 0.03% 1,863,095
2014-07-22 2014-07-18 13.638 131,381 +76,465 0.03% 1,791,718
2014-07-03 2014-06-30 20.629 54,916 -463 0.01% 1,132,861
2014-07-02 2014-06-27 21.406 55,379 +695 0.01% 1,185,432
2014-06-30 2014-06-26 21.665 54,684 +2,317 0.01% 1,184,715
2014-06-27 2014-06-25 21.837 52,367 -6,025 0.01% 1,143,558
2014-06-26 2014-06-24 22.442 58,392 +6,025 0.01% 1,310,408
2014-06-25 2014-06-23 21.578 52,367 +1,390 0.01% 1,129,998
2014-06-24 2014-06-20 23.823 50,977 +2,549 0.01% 1,214,404
2014-06-23 2014-06-19 24.513 48,428 +2,549 0.01% 1,187,120
2014-06-20 2014-06-18 24.772 45,879 -2,086 0.01% 1,136,517
2014-06-19 2014-06-17 25.463 47,965 -4,402 0.01% 1,221,311
2014-06-18 2014-06-16 25.031 52,367 +15,525 0.01% 1,310,798
2014-06-16 2014-06-12 23.046 36,842 +1,622 0.01% 849,052
2014-06-13 2014-06-11 22.959 35,220 +2,085 0.01% 808,632
2014-06-12 2014-06-10 23.305 33,135 +927 0.01% 772,202
2014-06-11 2014-06-09 23.305 32,208 +2,085 0.01% 750,598
2014-06-09 2014-06-05 24.513 30,123 -695 0.01% 738,408
2014-06-05 2014-06-03 24.340 30,818 -927 0.01% 750,125
2014-06-04 2014-05-30 24.858 31,745 +232 0.01% 789,129
2014-06-03 2014-05-29 23.823 31,513 +463 0.01% 750,721
2014-05-29 2014-05-27 23.736 31,050 -231 0.01% 737,011
2014-05-27 2014-05-23 23.650 31,281 -3,476 0.01% 739,795
2014-05-26 2014-05-22 22.269 34,757 -463 0.01% 774,002
2014-05-23 2014-05-21 22.442 35,220 +2,548 0.01% 790,392
2014-05-22 2014-05-20 20.974 32,672 +464 0.01% 685,270
2014-05-21 2014-05-19 21.665 32,208 -2,085 0.01% 697,778
2014-05-20 2014-05-16 22.614 34,293 +2,317 0.01% 775,509
2014-05-19 2014-05-15 23.823 31,976 -927 0.01% 761,751
2014-05-16 2014-05-14 23.089 32,903 -2,317 0.01% 759,695
2014-05-15 2014-05-13 22.928 35,220 +415 0.01% 807,525
2014-05-13 2014-05-09 21.963 34,805 -1,740 0.01% 764,410
2014-05-12 2014-05-08 19.227 36,545 +1,243 0.01% 702,664
2014-05-09 2014-05-07 22.365 35,302 -8,204 0.01% 789,525
2014-05-08 2014-05-05 24.537 43,506 -3,977 0.01% 1,067,507
2014-05-07 2014-05-02 24.859 47,483 +248 0.01% 1,180,371
2014-05-05 2014-04-30 25.181 47,235 -497 0.01% 1,189,406
2014-05-02 2014-04-29 25.422 47,732 -746 0.01% 1,213,441
2014-04-30 2014-04-28 26.950 48,478 +249 0.01% 1,306,506
2014-04-29 2014-04-25 28.318 48,229 -497 0.01% 1,365,755
2014-04-28 2014-04-24 27.755 48,726 -249 0.01% 1,352,389
2014-04-25 2014-04-23 27.514 48,975 +1,243 0.01% 1,347,480
2014-04-24 2014-04-22 26.226 47,732 -249 0.01% 1,251,841
2014-04-23 2014-04-17 25.342 47,981 -248 0.01% 1,215,911
2014-04-22 2014-04-16 25.261 48,229 +248 0.01% 1,218,315
2014-04-17 2014-04-15 24.939 47,981 +249 0.01% 1,196,610
2014-04-15 2014-04-11 26.870 47,732 -2,735 0.01% 1,282,561
2014-04-14 2014-04-10 26.950 50,467 -2,734 0.01% 1,360,110
2014-04-10 2014-04-08 25.985 53,201 -4,227 0.01% 1,382,433
2014-04-09 2014-04-07 26.548 57,428 -248 0.01% 1,524,612
2014-04-08 2014-04-04 26.870 57,676 +3,480 0.01% 1,549,756
2014-04-07 2014-04-03 28.157 54,196 +746 0.01% 1,526,009
2014-04-04 2014-04-02 29.284 53,450 -5,469 0.01% 1,565,204
2014-04-03 2014-04-01 28.559 58,919 +6,712 0.01% 1,682,696
2014-04-01 2014-03-28 26.870 52,207 +497 0.01% 1,402,804
2014-03-31 2014-03-27 28.238 51,710 -13,176 0.01% 1,460,170
2014-03-28 2014-03-26 28.881 64,886 +17,403 0.01% 1,873,990
2014-03-27 2014-03-25 27.031 47,483 +248 0.01% 1,283,510
2014-03-26 2014-03-24 29.766 47,235 -1,243 0.01% 1,406,007
2014-03-25 2014-03-21 27.996 48,478 +249 0.01% 1,357,206
2014-03-24 2014-03-20 26.387 48,229 -1,989 0.01% 1,272,635
2014-03-21 2014-03-19 26.870 50,218 +249 0.01% 1,349,360
2014-03-20 2014-03-18 28.157 49,969 -995 0.01% 1,406,988
2014-03-19 2014-03-17 26.468 50,964 -248 0.01% 1,348,905
2014-03-17 2014-03-13 31.536 51,212 -746 0.01% 1,615,026
2014-03-14 2014-03-12 32.582 51,958 +2,983 0.01% 1,692,892
2014-03-13 2014-03-11 31.777 48,975 -746 0.01% 1,556,300
2014-03-12 2014-03-10 32.260 49,721 +1,989 0.01% 1,604,006
2014-03-11 2014-03-07 32.341 47,732 -1,740 0.01% 1,543,681
2014-03-10 2014-03-06 32.662 49,472 +746 0.01% 1,615,873
2014-03-07 2014-03-05 31.134 48,726 +3,231 0.01% 1,517,028
2014-03-06 2014-03-04 31.214 45,495 -248 0.01% 1,420,094
2014-03-05 2014-03-03 30.732 45,743 -995 0.01% 1,405,756
2014-03-04 2014-02-28 31.375 46,738 +1,243 0.01% 1,466,414
2014-03-03 2014-02-27 32.260 45,495 +1,492 0.01% 1,467,675
2014-02-28 2014-02-26 31.536 44,003 -2,735 0.01% 1,387,683
2014-02-27 2014-02-25 31.134 46,738 -248 0.01% 1,455,134
2014-02-26 2014-02-24 34.271 46,986 +3,978 0.01% 1,610,274
2014-02-25 2014-02-21 33.386 43,008 -2,238 0.01% 1,435,883
2014-02-24 2014-02-20 31.375 45,246 -3,978 0.01% 1,419,602
2014-02-21 2014-02-19 31.697 49,224 +7,459 0.01% 1,560,253
2014-02-20 2014-02-18 29.766 41,765 -1,989 0.01% 1,243,186
2014-02-19 2014-02-17 29.847 43,754 +248 0.01% 1,305,911
2014-02-18 2014-02-14 28.962 43,506 -1,491 0.01% 1,260,008
2014-02-17 2014-02-13 24.296 44,997 +994 0.01% 1,093,232
2014-02-14 2014-02-12 24.054 44,003 -3,480 0.01% 1,058,462
2014-02-13 2014-02-11 24.457 47,483 +1,243 0.01% 1,161,271
2014-02-12 2014-02-10 24.457 46,240 -1,492 0.01% 1,130,871
2014-02-11 2014-02-07 23.974 47,732 -1,989 0.01% 1,144,321
2014-02-10 2014-02-06 23.572 49,721 +746 0.01% 1,172,005
2014-02-07 2014-02-05 23.733 48,975 +10,939 0.01% 1,162,300
2014-02-06 2014-02-04 24.617 38,036 -4,972 0.01% 936,350
2014-02-05 2014-01-30 25.100 43,008 -498 0.01% 1,079,507
2014-02-04 2014-01-28 24.939 43,506 -248 0.01% 1,085,007
2014-01-28 2014-01-24 24.376 43,754 -17,154 0.01% 1,066,552
2014-01-27 2014-01-23 26.387 60,908 -15,662 0.01% 1,607,200
2014-01-24 2014-01-22 22.928 76,570 +8,701 0.02% 1,755,599
2014-01-23 2014-01-21 20.997 67,869 -2,237 0.01% 1,425,062
2014-01-22 2014-01-20 20.675 70,106 -9,199 0.01% 1,449,473
2014-01-21 2014-01-17 20.595 79,305 +7,210 0.02% 1,633,286
2014-01-20 2014-01-16 19.630 72,095 +6,464 0.01% 1,415,197
2014-01-17 2014-01-15 17.618 65,631 -3,232 0.01% 1,156,312
2014-01-16 2014-01-14 17.699 68,863 +497 0.01% 1,218,794
2014-01-15 2014-01-13 17.699 68,366 -249 0.01% 1,209,998
2014-01-14 2014-01-10 17.538 68,615 -497 0.01% 1,203,365
2014-01-13 2014-01-09 17.618 69,112 -497 0.01% 1,217,641
2014-01-10 2014-01-08 17.699 69,609 -2,486 0.01% 1,231,998
2014-01-09 2014-01-07 17.216 72,095 +248 0.01% 1,241,197
2014-01-08 2014-01-06 17.297 71,847 +2,984 0.01% 1,242,707
2014-01-07 2014-01-03 17.297 68,863 +1,491 0.01% 1,191,094
2014-01-03 2013-12-31 17.940 67,372 -4,723 0.01% 1,208,665
2014-01-02 2013-12-27 18.021 72,095 -249 0.01% 1,299,197
2013-12-30 2013-12-24 17.699 72,344 -248 0.01% 1,280,404
2013-12-23 2013-12-19 17.860 72,592 +745 0.01% 1,296,473
2013-12-20 2013-12-18 17.136 71,847 +1,243 0.01% 1,231,147
2013-12-19 2013-12-17 17.457 70,604 +2,735 0.01% 1,232,568
2013-12-18 2013-12-16 17.538 67,869 +3,978 0.01% 1,190,282
2013-12-17 2013-12-13 18.262 63,891 -497 0.01% 1,166,776
2013-12-16 2013-12-12 17.538 64,388 -3,730 0.01% 1,129,232
2013-12-13 2013-12-11 17.538 68,118 +4,227 0.01% 1,194,649
2013-12-12 2013-12-10 18.182 63,891 -1,492 0.01% 1,161,636
2013-12-11 2013-12-09 18.584 65,383 +3,481 0.01% 1,215,063
2013-12-10 2013-12-06 18.745 61,902 +1,491 0.01% 1,160,332
2013-12-06 2013-12-04 18.825 60,411 +5,221 0.01% 1,137,244
2013-12-05 2013-12-03 17.377 55,190 -249 0.01% 959,038
2013-12-04 2013-12-02 17.538 55,439 -746 0.01% 972,285
2013-12-03 2013-11-29 16.814 56,185 +995 0.01% 944,688
2013-12-02 2013-11-28 16.653 55,190 -2,735 0.01% 919,078
2013-11-29 2013-11-27 15.768 57,925 -248 0.01% 913,364
2013-11-28 2013-11-26 16.090 58,173 +1,491 0.01% 935,994
2013-11-27 2013-11-25 16.251 56,682 -248 0.01% 921,125
2013-11-26 2013-11-22 16.492 56,930 -1,741 0.01% 938,895
2013-11-22 2013-11-20 16.009 58,671 +1,243 0.01% 939,287
2013-11-21 2013-11-19 15.124 57,428 +498 0.01% 868,567
2013-11-20 2013-11-18 16.331 56,930 +497 0.01% 929,735
2013-11-19 2013-11-15 16.412 56,433 +2,983 0.01% 926,158
2013-11-18 2013-11-14 16.894 53,450 +2,735 0.01% 903,002
2013-11-15 2013-11-13 17.136 50,715 +2,983 0.01% 869,036
2013-11-14 2013-11-12 17.377 47,732 +2,983 0.01% 829,440
2013-11-13 2013-11-11 17.297 44,749 +11,187 0.01% 774,005
2013-11-12 2013-11-08 17.297 33,562 +995 0.01% 580,508
2013-11-11 2013-11-07 17.297 32,567 -497 0.01% 563,298
2013-11-08 2013-11-06 17.297 33,064 +1,491 0.01% 571,894
2013-11-07 2013-11-05 17.297 31,573 -1,740 0.01% 546,105
2013-11-06 2013-11-04 17.457 33,313 -4,226 0.01% 581,561
2013-11-05 2013-11-01 17.216 37,539 -4,972 0.01% 646,276
2013-11-04 2013-10-31 17.297 42,511 0.01% 735,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top