History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 -16,000
2025-09-01 2025-08-28 5.030 16,000 +16,000 0.00% 80,480
2025-08-01 2025-07-30 4.490 0 -24,000
2025-07-11 2025-07-09 3.510 24,000 +24,000 0.00% 84,240
2025-06-23 2025-06-19 3.780 0 -16,000
2025-06-19 2025-06-17 3.770 16,000 +8,000 0.00% 60,320
2025-06-18 2025-06-16 3.920 8,000 +8,000 0.00% 31,360
2025-06-17 2025-06-13 3.840 0 -8,000
2025-06-13 2025-06-11 3.730 8,000 +8,000 0.00% 29,840
2025-06-05 2025-06-03 3.110 0 -8,000
2025-06-04 2025-06-02 3.130 8,000 +8,000 0.00% 25,040
2025-05-30 2025-05-28 2.430 0 -24,000
2025-05-29 2025-05-27 2.400 24,000 +8,000 0.00% 57,600
2025-05-28 2025-05-26 2.060 16,000 +8,000 0.00% 32,960
2025-05-27 2025-05-23 2.170 8,000 +8,000 0.00% 17,360
2025-05-21 2025-05-19 2.300 0 -16,000
2025-05-14 2025-05-12 1.790 16,000 +16,000 0.00% 28,640
2024-10-24 2024-10-22 0.285 0 -4,000
2024-09-25 2024-09-23 0.324 4,000 +360 0.00% 1,297
2024-06-11 2024-06-06 0.571 3,640 -7,281 0.00% 2,080
2024-06-07 2024-06-05 0.659 10,921 +7,281 0.00% 7,200
2024-05-31 2024-05-29 0.473 3,640 -5,461 0.00% 1,720
2024-05-28 2024-05-24 0.516 9,101 +5,461 0.00% 4,700
2024-05-22 2024-05-20 0.824 3,640 -10,921 0.00% 3,000
2024-05-21 2024-05-17 0.824 14,561 +10,921 0.00% 12,000
2022-09-27 2022-09-23 1.538 3,640 -755 0.00% 5,598
2022-01-04 2021-12-31 4.095 4,395 -9,670 0.00% 17,999
2021-12-13 2021-12-09 4.368 14,065 -440 0.00% 61,439
2021-12-10 2021-12-08 4.277 14,505 -7,472 0.00% 62,041
2021-12-07 2021-12-03 4.323 21,977 -6,593 0.00% 95,001
2021-12-06 2021-12-02 4.004 28,570 -6,593 0.01% 114,401
2021-11-29 2021-11-25 3.868 35,163 -24,174 0.01% 136,001
2021-11-26 2021-11-24 3.913 59,337 -187,462 0.01% 232,199
2021-11-22 2021-11-18 4.004 246,799 -1,099 0.05% 988,241
2021-10-05 2021-09-30 4.550 247,898 -5,494 0.05% 1,128,001
2021-08-26 2021-08-24 4.232 253,392 -1,318 0.05% 1,072,291
2021-08-23 2021-08-19 4.232 254,710 -220 0.05% 1,077,868
2021-08-20 2021-08-18 4.232 254,930 -2,198 0.05% 1,078,799
2021-07-20 2021-07-16 4.732 257,128 -34,064 0.05% 1,216,800
2021-05-26 2021-05-24 4.641 291,192 -2,198 0.06% 1,351,501
2021-05-25 2021-05-21 4.550 293,390 -9,889 0.06% 1,335,002
2021-05-20 2021-05-17 4.732 303,279 -4,395 0.06% 1,435,200
2021-05-05 2021-05-03 5.005 307,674 -10,989 0.06% 1,539,998
2021-05-04 2021-04-30 4.823 318,663 -8,790 0.06% 1,537,001
2021-04-23 2021-04-21 4.823 327,453 -3,297 0.07% 1,579,398
2021-04-22 2021-04-20 4.914 330,750 -8,791 0.07% 1,625,400
2021-04-20 2021-04-16 4.641 339,541 -11,208 0.07% 1,575,901
2021-04-07 2021-03-31 5.005 350,749 -8,791 0.07% 1,755,601
2021-04-01 2021-03-30 5.005 359,540 -8,790 0.07% 1,799,602
2021-03-30 2021-03-26 4.641 368,330 -8,791 0.07% 1,709,519
2021-03-29 2021-03-25 4.550 377,121 -5,494 0.08% 1,716,000
2021-03-25 2021-03-23 4.505 382,615 -10,549 0.08% 1,723,589
2021-03-22 2021-03-18 4.505 393,164 -220 0.08% 1,771,110
2021-03-15 2021-03-11 4.641 393,384 -41,756 0.08% 1,825,801
2021-03-08 2021-03-04 4.414 435,140 -2,637 0.09% 1,920,602
2021-03-05 2021-03-03 4.459 437,777 -21,976 0.09% 1,952,161
2021-03-01 2021-02-25 4.368 459,753 -17,582 0.09% 2,008,318
2021-02-24 2021-02-22 4.459 477,335 -6,593 0.10% 2,128,561
2021-01-26 2021-01-22 4.505 483,928 -18,680 0.10% 2,179,980
2021-01-25 2021-01-21 4.459 502,608 -34,943 0.10% 2,241,259
2021-01-22 2021-01-20 4.414 537,551 -165,485 0.11% 2,372,619
2021-01-21 2021-01-19 4.277 703,036 -197,571 0.14% 3,007,060
2021-01-20 2021-01-18 4.186 900,607 -228,778 0.18% 3,770,160
2021-01-19 2021-01-15 4.141 1,129,385 -8,131 0.23% 4,676,490
2021-01-18 2021-01-14 4.141 1,137,516 -4,396 0.23% 4,710,159
2021-01-15 2021-01-13 4.141 1,141,912 -28,350 0.23% 4,728,362
2021-01-14 2021-01-12 4.141 1,170,262 -13,845 0.23% 4,845,752
2021-01-13 2021-01-11 4.004 1,184,107 -12,087 0.24% 4,741,440
2021-01-12 2021-01-08 4.095 1,196,194 -21,977 0.24% 4,898,699
2021-01-11 2021-01-07 4.186 1,218,171 -18,460 0.24% 5,099,560
2021-01-08 2021-01-06 4.232 1,236,631 -58,898 0.25% 5,233,108
2021-01-07 2021-01-05 4.232 1,295,529 -194,934 0.26% 5,482,350
2021-01-06 2021-01-04 4.095 1,490,463 -30,108 0.30% 6,103,801
2021-01-05 2020-12-31 4.050 1,520,571 -445,908 0.30% 6,157,910
2021-01-04 2020-12-29 3.822 1,966,479 -86,588 0.39% 7,516,320
2020-12-30 2020-12-28 3.822 2,053,067 -134,718 0.41% 7,847,278
2020-12-29 2020-12-24 3.731 2,187,785 -10,988 0.44% 8,163,100
2020-12-23 2020-12-21 3.686 2,198,773 -15,164 0.44% 8,104,049
2020-12-22 2020-12-18 3.731 2,213,937 -21,977 0.44% 8,260,679
2020-12-21 2020-12-17 3.595 2,235,914 -32,965 0.45% 8,037,460
2020-12-11 2020-12-09 3.640 2,268,879 -14,505 0.46% 8,259,200
2020-12-08 2020-12-04 3.731 2,283,384 -25,273 0.46% 8,519,801
2020-12-07 2020-12-03 3.640 2,308,657 -15,384 0.46% 8,404,000
2020-12-03 2020-12-01 3.640 2,324,041 -49,447 0.47% 8,460,001
2020-12-02 2020-11-30 3.731 2,373,488 -11,209 0.48% 8,855,999
2020-12-01 2020-11-27 3.777 2,384,697 -17,581 0.48% 9,006,332
2020-11-26 2020-11-24 3.731 2,402,278 -48,129 0.48% 8,963,420
2020-11-25 2020-11-23 3.549 2,450,407 -659 0.49% 8,697,000
2020-11-24 2020-11-20 3.731 2,451,066 -30,108 0.49% 9,145,459
2020-11-23 2020-11-19 3.686 2,481,174 -56,261 0.50% 9,144,898
2020-11-20 2020-11-18 3.686 2,537,435 -140,651 0.51% 9,352,260
2020-11-19 2020-11-17 3.731 2,678,086 -137,355 0.54% 9,992,520
2020-11-18 2020-11-16 3.913 2,815,441 -2,197 0.56% 11,017,461
2020-11-17 2020-11-13 4.050 2,817,638 -11,209 0.57% 11,410,688
2020-11-13 2020-11-11 4.004 2,828,847 -219 0.57% 11,327,362
2020-11-03 2020-10-30 3.913 2,829,066 -23,076 0.57% 11,070,779
2020-11-02 2020-10-29 4.095 2,852,142 -34,064 0.57% 11,680,201
2020-10-30 2020-10-28 4.186 2,886,206 -2,417 0.58% 12,082,361
2020-10-28 2020-10-23 4.050 2,888,623 -64,832 0.58% 11,698,159
2020-10-22 2020-10-20 3.913 2,953,455 -439 0.59% 11,557,541
2020-10-19 2020-10-15 4.004 2,953,894 -2,857 0.59% 11,828,079
2020-09-30 2020-09-28 4.095 2,956,751 -440 0.59% 12,108,599
2020-09-29 2020-09-25 4.095 2,957,191 -5,494 0.59% 12,110,401
2020-09-28 2020-09-24 4.141 2,962,685 -21,977 0.59% 12,267,710
2020-09-25 2020-09-23 4.368 2,984,662 -27,471 0.60% 13,037,762
2020-09-23 2020-09-21 4.505 3,012,133 -3,076 0.60% 13,568,942
2019-10-24 2019-10-22 5.551 3,015,209 +3,010,814 0.68% 16,738,398
2019-10-08 2019-10-03 2.821 4,395 -4,396 0.00% 12,399
2018-10-18 2018-10-15 4.050 8,791 -48,349 0.00% 35,601
2017-08-24 2017-08-21 6.643 57,140 -3,296 0.01% 379,603
2016-09-09 2016-09-07 6.825 60,436 +3,296 0.01% 412,500
2016-06-13 2016-06-08 8.554 57,140 -5,494 0.01% 488,804
2016-06-10 2016-06-07 8.737 62,634 -11,208 0.01% 547,202
2016-06-08 2016-06-06 8.554 73,842 -12,746 0.02% 631,681
2016-06-07 2016-06-03 9.192 86,588 -23,076 0.02% 795,877
2016-06-06 2016-06-02 9.192 109,664 -23,955 0.02% 1,007,980
2016-06-03 2016-06-01 9.010 133,619 -9,889 0.03% 1,203,844
2016-05-17 2016-05-13 8.513 143,508 -2,231 0.03% 1,221,709
2016-05-16 2016-05-12 8.692 145,739 -8,927 0.03% 1,266,821
2016-05-13 2016-05-11 10.395 154,666 -50,216 0.03% 1,607,758
2016-05-12 2016-05-10 9.768 204,882 -38,834 0.05% 2,001,235
2016-04-29 2016-04-27 8.692 243,716 -15,623 0.05% 2,118,477
2016-04-27 2016-04-25 8.692 259,339 -16,293 0.06% 2,254,278
2016-04-26 2016-04-22 8.782 275,632 -8,927 0.06% 2,420,603
2016-04-25 2016-04-21 8.961 284,559 -14,507 0.06% 2,550,000
2016-04-22 2016-04-20 8.961 299,066 -2,455 0.07% 2,680,001
2016-04-21 2016-04-19 9.409 301,521 -27,898 0.07% 2,837,101
2016-04-20 2016-04-18 9.230 329,419 -3,348 0.07% 3,040,561
2016-04-19 2016-04-15 9.230 332,767 -3,571 0.07% 3,071,463
2016-04-18 2016-04-14 9.589 336,338 -3,347 0.08% 3,224,984
2016-04-15 2016-04-13 9.857 339,685 -9,820 0.08% 3,348,397
2016-04-13 2016-04-11 10.216 349,505 -16,739 0.08% 3,570,476
2016-04-12 2016-04-08 9.320 366,244 -2,009 0.08% 3,413,279
2016-04-11 2016-04-07 9.230 368,253 -16,739 0.08% 3,399,002
2016-03-03 2016-03-01 9.140 384,992 -27,898 0.09% 3,519,004
2016-03-02 2016-02-29 8.424 412,890 -30,352 0.09% 3,478,004
2016-03-01 2016-02-26 7.886 443,242 -28,791 0.10% 3,495,356
2016-02-29 2016-02-25 7.975 472,033 -25,666 0.11% 3,764,699
2016-02-26 2016-02-24 7.975 497,699 -30,353 0.11% 3,969,398
2016-02-24 2016-02-22 8.424 528,052 -5,357 0.12% 4,448,078
2016-02-23 2016-02-19 8.244 533,409 -31,022 0.12% 4,397,603
2016-02-22 2016-02-18 8.155 564,431 -12,275 0.13% 4,602,779
2016-02-19 2016-02-17 8.244 576,706 -45,306 0.13% 4,754,558
2016-02-18 2016-02-16 7.796 622,012 -6,026 0.14% 4,849,376
2016-02-17 2016-02-15 7.707 628,038 -18,971 0.14% 4,840,077
2016-02-16 2016-02-12 7.259 647,009 -12,945 0.14% 4,696,380
2016-02-11 2016-02-04 7.886 659,954 -8,481 0.15% 5,204,323
2016-02-05 2016-02-03 7.796 668,435 -21,202 0.15% 5,211,303
2016-02-04 2016-02-02 7.707 689,637 -2,901 0.15% 5,314,800
2016-02-02 2016-01-29 7.617 692,538 -37,718 0.15% 5,275,097
2016-02-01 2016-01-28 7.527 730,256 -20,310 0.16% 5,496,957
2016-01-29 2016-01-27 7.527 750,566 -7,588 0.17% 5,649,839
2016-01-26 2016-01-22 8.244 758,154 -3,348 0.17% 6,250,477
2016-01-21 2016-01-19 9.140 761,502 -12,945 0.17% 6,960,479
2016-01-20 2016-01-18 9.320 774,447 -12,275 0.17% 7,217,602
2016-01-19 2016-01-15 9.140 786,722 -1,116 0.18% 7,191,001
2016-01-15 2016-01-13 9.320 787,838 -8,927 0.18% 7,342,402
2016-01-14 2016-01-12 9.409 796,765 -4,241 0.18% 7,496,999
2016-01-13 2016-01-11 9.409 801,006 -8,927 0.18% 7,536,903
2016-01-12 2016-01-08 9.589 809,933 -23,434 0.18% 7,766,060
2016-01-11 2016-01-07 9.320 833,367 -12,275 0.19% 7,766,718
2016-01-08 2016-01-06 9.230 845,642 -7,812 0.19% 7,805,337
2016-01-07 2016-01-05 8.961 853,454 -892 0.19% 7,648,002
2016-01-05 2015-12-31 9.678 854,346 -46,869 0.19% 8,268,475
2016-01-04 2015-12-29 8.961 901,215 -8,927 0.20% 8,076,000
2015-12-30 2015-12-28 9.051 910,142 -88,158 0.20% 8,237,557
2015-12-29 2015-12-24 9.409 998,300 -62,268 0.22% 9,393,301
2015-12-28 2015-12-22 9.499 1,060,568 -8,035 0.24% 10,074,239
2015-12-23 2015-12-21 9.678 1,068,603 -6,026 0.24% 10,342,083
2015-12-22 2015-12-18 9.140 1,074,629 -16,738 0.24% 9,822,603
2015-12-21 2015-12-17 9.230 1,091,367 -29,684 0.24% 10,073,396
2015-12-18 2015-12-16 9.499 1,121,051 -13,391 0.25% 10,648,762
2015-12-17 2015-12-15 9.499 1,134,442 -16,962 0.25% 10,775,962
2015-12-16 2015-12-14 9.589 1,151,404 -63,384 0.26% 11,040,262
2015-12-15 2015-12-11 9.230 1,214,788 -8,481 0.27% 11,212,581
2015-12-14 2015-12-10 9.409 1,223,269 -2,901 0.27% 11,510,101
2015-12-08 2015-12-04 10.216 1,226,170 -34,594 0.27% 12,526,318
2015-11-18 2015-11-16 9.230 1,260,764 -121,635 0.28% 11,636,943
2015-10-14 2015-10-12 9.768 1,382,399 -5,579 0.31% 13,502,923
2015-10-13 2015-10-09 9.051 1,387,978 -14,730 0.31% 12,562,377
2015-10-12 2015-10-08 8.872 1,402,708 -12,722 0.31% 12,444,296
2015-10-06 2015-10-02 8.872 1,415,430 -31,022 0.32% 12,557,161
2015-10-05 2015-09-30 8.872 1,446,452 -42,182 0.32% 12,832,377
2015-10-02 2015-09-29 8.692 1,488,634 -45,753 0.33% 12,939,800
2015-09-30 2015-09-25 8.603 1,534,387 -115,162 0.34% 13,200,003
2015-09-29 2015-09-24 8.872 1,649,549 -35,040 0.37% 14,634,177
2015-09-25 2015-09-23 8.961 1,684,589 -58,028 0.38% 15,095,998
2015-09-24 2015-09-22 9.140 1,742,617 -53,564 0.39% 15,928,321
2015-09-23 2015-09-21 9.230 1,796,181 -59,367 0.40% 16,578,881
2015-09-22 2015-09-18 8.692 1,855,548 -18,970 0.41% 16,129,162
2015-09-21 2015-09-17 8.692 1,874,518 -14,507 0.42% 16,294,057
2015-09-17 2015-09-15 8.244 1,889,025 -58,028 0.42% 15,573,758
2015-09-16 2015-09-14 8.155 1,947,053 -47,538 0.43% 15,877,680
2015-09-15 2015-09-11 8.065 1,994,591 -41,735 0.45% 16,086,599
2015-09-14 2015-09-10 7.975 2,036,326 -28,791 0.45% 16,240,717
2015-09-11 2015-09-09 8.334 2,065,117 -65,393 0.46% 17,210,579
2015-09-10 2015-09-08 8.244 2,130,510 -33,477 0.48% 17,564,641
2015-09-09 2015-09-07 8.244 2,163,987 -73,874 0.48% 17,840,637
2015-09-08 2015-09-04 8.155 2,237,861 -15,846 0.50% 18,249,139
2015-09-07 2015-09-02 8.424 2,253,707 -15,623 0.50% 18,984,239
2015-09-04 2015-09-01 8.424 2,269,330 -3,571 0.51% 19,115,840
2015-08-10 2015-08-06 8.155 2,272,901 -306,877 0.51% 18,534,881
2015-08-06 2015-08-04 8.513 2,579,778 -168,950 0.58% 21,962,098
2015-08-05 2015-08-03 8.603 2,748,728 -45,753 0.61% 23,646,718
2015-08-04 2015-07-31 8.692 2,794,481 -121,412 0.62% 24,290,742
2015-07-28 2015-07-24 9.947 2,915,893 -107,128 0.65% 29,004,304
2015-07-27 2015-07-23 10.126 3,023,021 -15,623 0.67% 30,611,703
2015-07-24 2015-07-22 10.216 3,038,644 -14,283 0.68% 31,042,204
2015-07-02 2015-06-29 10.753 3,052,927 -55,796 0.68% 32,829,597
2015-06-30 2015-06-26 11.202 3,108,723 -161,585 0.69% 34,822,498
2015-06-29 2015-06-25 11.470 3,270,308 -162,701 0.73% 37,511,679
2015-06-26 2015-06-24 11.829 3,433,009 -403,069 0.77% 40,608,482
2015-06-25 2015-06-23 12.277 3,836,078 -339,686 0.86% 47,095,117
2015-06-24 2015-06-22 12.635 4,175,764 -109,806 0.93% 52,762,205
2015-06-23 2015-06-19 12.635 4,285,570 -256,661 0.96% 54,149,642
2015-06-09 2015-06-05 13.621 4,542,231 -8,927 1.01% 61,870,081
2015-05-29 2015-05-27 13.711 4,551,158 +8,927 1.02% 62,399,516
2015-05-28 2015-05-26 14.248 4,542,231 -4,464 1.01% 64,719,361
2015-05-27 2015-05-22 14.338 4,546,695 +4,464 1.01% 65,190,406
2015-05-22 2015-05-20 14.696 4,542,231 -4,464 1.01% 66,754,561
2015-05-21 2015-05-19 14.069 4,546,695 +8,928 1.01% 63,968,086
2015-05-20 2015-05-18 14.069 4,537,767 -173,418 1.01% 63,842,476
2015-05-14 2015-05-12 13.897 4,711,185 -172,858 1.01% 65,469,039
2015-05-12 2015-05-08 13.724 4,884,043 -142,040 1.05% 67,028,042
2015-05-11 2015-05-07 13.983 5,026,083 -57,928 1.08% 70,278,842
2015-05-08 2015-05-06 14.328 5,084,011 -19,464 1.09% 72,844,119
2015-04-20 2015-04-16 14.328 5,103,475 -32,903 1.10% 73,123,001
2015-04-17 2015-04-15 14.932 5,136,378 -3,476 1.10% 76,697,818
2015-04-15 2015-04-13 15.105 5,139,854 +75,307 1.10% 77,637,003
2015-04-14 2015-04-10 13.810 5,064,547 +5,793 1.09% 69,942,398
2015-03-12 2015-03-10 13.379 5,058,754 -7,415 1.09% 67,679,195
2015-01-27 2015-01-23 14.501 5,066,169 +34,525 1.09% 73,463,038
2015-01-26 2015-01-22 14.673 5,031,644 +27,342 1.08% 73,831,001
2015-01-23 2015-01-21 14.501 5,004,302 +13,671 1.08% 72,565,923
2015-01-22 2015-01-20 14.155 4,990,631 +106,356 1.07% 70,644,643
2015-01-21 2015-01-19 14.155 4,884,275 +97,088 1.05% 69,139,126
2015-01-05 2014-12-31 16.659 4,787,187 +1,214,407 1.03% 79,747,601
2015-01-02 2014-12-29 16.227 3,572,780 +126,515 0.77% 57,975,440
2014-12-29 2014-12-22 16.141 3,446,265 +47,270 0.74% 55,625,023
2014-12-23 2014-12-19 15.450 3,398,995 +14,598 0.73% 52,515,014
2014-12-22 2014-12-18 14.414 3,384,397 +41,708 0.73% 48,784,033
2014-12-19 2014-12-17 14.242 3,342,689 +46,111 0.72% 47,605,797
2014-12-05 2014-12-03 15.191 3,296,578 -1,854 0.71% 50,079,035
2014-11-18 2014-11-14 15.709 3,298,432 +9,268 0.71% 51,815,400
2014-08-20 2014-08-18 17.090 3,289,164 -6,256 0.71% 56,212,208
2014-08-19 2014-08-15 16.313 3,295,420 +1,159 0.71% 53,759,164
2014-08-18 2014-08-14 16.313 3,294,261 -62,331 0.71% 53,740,257
2014-08-11 2014-08-07 16.227 3,356,592 +66,270 0.72% 54,467,361
2014-08-08 2014-08-06 16.486 3,290,322 -33,598 0.71% 54,243,999
2014-08-07 2014-08-05 15.882 3,323,920 +34,756 0.71% 52,789,593
2014-07-31 2014-07-29 14.587 3,289,164 +312,813 0.71% 47,979,107
2014-07-28 2014-07-24 13.379 2,976,351 +34,757 0.64% 39,819,497
2014-07-03 2014-06-30 20.629 2,941,594 +579,282 0.63% 60,682,094
2014-06-20 2014-06-18 24.772 2,362,312 -95,929 0.51% 58,519,294
2014-06-19 2014-06-17 25.463 2,458,241 +11,585 0.53% 62,593,092
2014-06-18 2014-06-16 25.031 2,446,656 +1,717,919 0.53% 61,242,208
2014-05-15 2014-05-13 22.928 728,737 -53,123 0.16% 16,708,501
2014-05-12 2014-05-08 19.227 781,860 +1,243 0.16% 15,033,106
2014-05-08 2014-05-05 24.537 780,617 +3,729 0.16% 19,154,008
2014-04-29 2014-04-25 28.318 776,888 -3,729 0.16% 22,000,011
2014-04-08 2014-04-04 26.870 780,617 +3,729 0.16% 20,975,209
2014-03-20 2014-03-18 28.157 776,888 +228,716 0.16% 21,875,011
2014-03-18 2014-03-14 29.364 548,172 +548,172 0.11% 16,096,503
2014-02-21 2014-02-19 31.697 0 -249
2014-02-20 2014-02-18 29.766 249 +249 0.00% 7,412
2014-02-18 2014-02-14 28.962 0 -139,218
2014-02-17 2014-02-13 24.296 139,218 -115,850 0.03% 3,382,394
2014-02-13 2014-02-11 24.457 255,068 -12,430 0.05% 6,238,086
2014-02-12 2014-02-10 24.457 267,498 -447,487 0.05% 6,542,081
2014-01-20 2014-01-16 19.630 714,985 -372,906 0.14% 14,034,876
2014-01-16 2014-01-14 17.699 1,087,891 -37,291 0.22% 19,254,395
2014-01-14 2014-01-10 17.538 1,125,182 -18,645 0.22% 19,733,362
2014-01-08 2014-01-06 17.297 1,143,827 +621,510 0.23% 19,784,297
2013-12-23 2013-12-19 17.860 522,317 +112,120 0.10% 9,328,439
2013-12-16 2013-12-12 17.538 410,197 -1,156,008 0.08% 7,194,006
2013-12-11 2013-12-09 18.584 1,566,205 +1,156,008 0.31% 29,105,992
2013-11-22 2013-11-20 16.009 410,197 +410,197 0.08% 6,567,005
2013-11-04 2013-10-31 17.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top