History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 532 | +0 | 0.00% | 2,942 |
| 2025-10-13 | 2025-10-09 | 6.040 | 532 | +0 | 0.00% | 3,213 |
| 2025-10-10 | 2025-10-08 | 6.060 | 532 | -6,000 | 0.00% | 3,224 |
| 2025-10-08 | 2025-10-03 | 6.200 | 6,532 | +6,400 | 0.00% | 40,498 |
| 2025-10-06 | 2025-10-02 | 6.110 | 132 | -7,800 | 0.00% | 807 |
| 2025-10-03 | 2025-09-30 | 6.050 | 7,932 | +1,200 | 0.00% | 47,989 |
| 2025-10-02 | 2025-09-29 | 6.120 | 6,732 | +3,900 | 0.00% | 41,200 |
| 2025-09-30 | 2025-09-26 | 5.410 | 2,832 | -1,342 | 0.00% | 15,321 |
| 2025-09-24 | 2025-09-22 | 5.450 | 4,174 | +3,000 | 0.00% | 22,748 |
| 2025-09-23 | 2025-09-19 | 5.500 | 1,174 | -1,800 | 0.00% | 6,457 |
| 2025-09-22 | 2025-09-18 | 5.440 | 2,974 | -4,000 | 0.00% | 16,179 |
| 2025-09-19 | 2025-09-17 | 5.350 | 6,974 | +1,142 | 0.00% | 37,311 |
| 2025-09-17 | 2025-09-15 | 5.200 | 5,832 | +4,039 | 0.00% | 30,326 |
| 2025-09-12 | 2025-09-10 | 5.480 | 1,793 | -5,800 | 0.00% | 9,826 |
| 2025-09-11 | 2025-09-09 | 5.690 | 7,593 | +1,200 | 0.00% | 43,204 |
| 2025-09-10 | 2025-09-08 | 5.440 | 6,393 | +3,000 | 0.00% | 34,778 |
| 2025-09-09 | 2025-09-05 | 5.300 | 3,393 | -3,000 | 0.00% | 17,983 |
| 2025-09-08 | 2025-09-04 | 5.510 | 6,393 | +6,000 | 0.00% | 35,225 |
| 2025-09-05 | 2025-09-03 | 5.500 | 393 | -3,800 | 0.00% | 2,162 |
| 2025-09-02 | 2025-08-29 | 5.300 | 4,193 | -3,400 | 0.00% | 22,223 |
| 2025-09-01 | 2025-08-28 | 5.030 | 7,593 | +6,000 | 0.00% | 38,193 |
| 2025-08-29 | 2025-08-27 | 5.490 | 1,593 | -4,000 | 0.00% | 8,746 |
| 2025-08-28 | 2025-08-26 | 5.450 | 5,593 | -1,400 | 0.00% | 30,482 |
| 2025-08-27 | 2025-08-25 | 4.960 | 6,993 | +6,400 | 0.00% | 34,685 |
| 2025-08-26 | 2025-08-22 | 5.020 | 593 | -325 | 0.00% | 2,977 |
| 2025-08-25 | 2025-08-21 | 4.850 | 918 | +718 | 0.00% | 4,452 |
| 2025-08-21 | 2025-08-19 | 4.980 | 200 | -1,800 | 0.00% | 996 |
| 2025-08-20 | 2025-08-18 | 4.530 | 2,000 | -4,009 | 0.00% | 9,060 |
| 2025-08-19 | 2025-08-15 | 4.170 | 6,009 | +2,000 | 0.00% | 25,058 |
| 2025-08-15 | 2025-08-13 | 4.190 | 4,009 | +2,680 | 0.00% | 16,798 |
| 2025-08-14 | 2025-08-12 | 4.200 | 1,329 | -402 | 0.00% | 5,582 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,731 | -3,080 | 0.00% | 6,941 |
| 2025-08-07 | 2025-08-05 | 3.670 | 4,811 | +4,600 | 0.00% | 17,656 |
| 2025-08-06 | 2025-08-04 | 3.670 | 211 | -2,000 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 3.980 | 2,211 | +600 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 4.490 | 1,611 | -5,000 | 0.00% | 7,233 |
| 2025-07-15 | 2025-07-11 | 3.550 | 6,611 | +5,076 | 0.00% | 23,469 |
| 2025-07-14 | 2025-07-10 | 3.380 | 1,535 | +800 | 0.00% | 5,188 |
| 2025-07-11 | 2025-07-09 | 3.510 | 735 | -2,000 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 3.580 | 2,735 | -2,200 | 0.00% | 9,791 |
| 2025-07-07 | 2025-07-03 | 3.790 | 4,935 | +3,400 | 0.00% | 18,704 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,535 | -6,000 | 0.00% | 5,511 |
| 2025-07-02 | 2025-06-27 | 3.850 | 7,535 | +5,000 | 0.00% | 29,010 |
| 2025-06-30 | 2025-06-26 | 3.850 | 2,535 | -2,776 | 0.00% | 9,760 |
| 2025-06-27 | 2025-06-25 | 3.750 | 5,311 | +1,955 | 0.00% | 19,916 |
| 2025-06-23 | 2025-06-19 | 3.780 | 3,356 | +2,000 | 0.00% | 12,686 |
| 2025-06-20 | 2025-06-18 | 3.790 | 1,356 | -3,000 | 0.00% | 5,139 |
| 2025-06-19 | 2025-06-17 | 3.770 | 4,356 | +3,000 | 0.00% | 16,422 |
| 2025-06-18 | 2025-06-16 | 3.920 | 1,356 | -6,000 | 0.00% | 5,316 |
| 2025-06-17 | 2025-06-13 | 3.840 | 7,356 | +3,586 | 0.00% | 28,247 |
| 2025-06-16 | 2025-06-12 | 4.060 | 3,770 | -1,200 | 0.00% | 15,306 |
| 2025-06-13 | 2025-06-11 | 3.730 | 4,970 | +1,164 | 0.00% | 18,538 |
| 2025-06-12 | 2025-06-10 | 3.490 | 3,806 | -2,400 | 0.00% | 13,283 |
| 2025-06-10 | 2025-06-06 | 3.550 | 6,206 | +4,000 | 0.00% | 22,031 |
| 2025-06-09 | 2025-06-05 | 3.080 | 2,206 | -5,400 | 0.00% | 6,794 |
| 2025-06-06 | 2025-06-04 | 3.140 | 7,606 | +2,000 | 0.00% | 23,883 |
| 2025-06-05 | 2025-06-03 | 3.110 | 5,606 | -2,248 | 0.00% | 17,435 |
| 2025-06-04 | 2025-06-02 | 3.130 | 7,854 | +6,800 | 0.00% | 24,583 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,054 | -2,920 | 0.00% | 3,278 |
| 2025-06-02 | 2025-05-29 | 2.750 | 3,974 | -2,732 | 0.00% | 10,928 |
| 2025-05-30 | 2025-05-28 | 2.430 | 6,706 | +4,200 | 0.00% | 16,296 |
| 2025-05-29 | 2025-05-27 | 2.400 | 2,506 | +2,000 | 0.00% | 6,014 |
| 2025-05-27 | 2025-05-23 | 2.170 | 506 | -4,800 | 0.00% | 1,098 |
| 2025-05-26 | 2025-05-22 | 2.240 | 5,306 | +3,000 | 0.00% | 11,885 |
| 2025-05-23 | 2025-05-21 | 2.350 | 2,306 | -1,279 | 0.00% | 5,419 |
| 2025-05-22 | 2025-05-20 | 2.340 | 3,585 | +500 | 0.00% | 8,389 |
| 2025-05-21 | 2025-05-19 | 2.300 | 3,085 | -3,000 | 0.00% | 7,095 |
| 2025-05-20 | 2025-05-16 | 1.820 | 6,085 | -1,600 | 0.00% | 11,075 |
| 2025-05-16 | 2025-05-14 | 1.810 | 7,685 | +3,200 | 0.00% | 13,910 |
| 2025-05-15 | 2025-05-13 | 1.790 | 4,485 | +4,400 | 0.00% | 8,028 |
| 2025-05-14 | 2025-05-12 | 1.790 | 85 | -7,000 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 1.920 | 7,085 | +2,000 | 0.00% | 13,603 |
| 2025-05-12 | 2025-05-08 | 2.100 | 5,085 | -1,100 | 0.00% | 10,678 |
| 2025-05-09 | 2025-05-07 | 2.250 | 6,185 | +4,500 | 0.00% | 13,916 |
| 2025-05-08 | 2025-05-06 | 2.380 | 1,685 | -4,178 | 0.00% | 4,010 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5,863 | +5,761 | 0.00% | 9,850 |
| 2025-05-06 | 2025-04-30 | 1.240 | 102 | -7,500 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 1.950 | 7,602 | +335 | 0.00% | 14,824 |
| 2025-04-30 | 2025-04-28 | 2.350 | 7,267 | +5,000 | 0.00% | 17,077 |
| 2025-04-29 | 2025-04-25 | 2.890 | 2,267 | -3,400 | 0.00% | 6,552 |
| 2025-04-28 | 2025-04-24 | 2.760 | 5,667 | -1,400 | 0.00% | 15,641 |
| 2025-04-25 | 2025-04-23 | 2.300 | 7,067 | +2,789 | 0.00% | 16,254 |
| 2025-04-24 | 2025-04-22 | 2.040 | 4,278 | +2,000 | 0.00% | 8,727 |
| 2025-04-23 | 2025-04-17 | 1.960 | 2,278 | +1,000 | 0.00% | 4,465 |
| 2025-04-22 | 2025-04-16 | 1.680 | 1,278 | +900 | 0.00% | 2,147 |
| 2025-04-17 | 2025-04-15 | 1.580 | 378 | -5,000 | 0.00% | 597 |
| 2025-04-16 | 2025-04-14 | 1.300 | 5,378 | +3,328 | 0.00% | 6,991 |
| 2025-04-15 | 2025-04-11 | 1.220 | 2,050 | -5,706 | 0.00% | 2,501 |
| 2025-04-14 | 2025-04-10 | 1.190 | 7,756 | +1,472 | 0.00% | 9,230 |
| 2025-04-11 | 2025-04-09 | 0.980 | 6,284 | +1,600 | 0.00% | 6,158 |
| 2025-04-10 | 2025-04-08 | 1.000 | 4,684 | -696 | 0.00% | 4,684 |
| 2025-04-09 | 2025-04-07 | 0.920 | 5,380 | -2,000 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.920 | 7,380 | +2,328 | 0.00% | 6,790 |
| 2025-04-07 | 2025-04-02 | 0.860 | 5,052 | +2,000 | 0.00% | 4,345 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,052 | -2,818 | 0.00% | 2,411 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,870 | +1,000 | 0.00% | 4,402 |
| 2025-03-28 | 2025-03-26 | 0.730 | 4,870 | +4,500 | 0.00% | 3,555 |
| 2025-03-25 | 2025-03-21 | 0.680 | 370 | -200 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.660 | 570 | -5,400 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.590 | 5,970 | +800 | 0.00% | 3,522 |
| 2025-03-19 | 2025-03-17 | 0.540 | 5,170 | +4,000 | 0.00% | 2,792 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,170 | +1,000 | 0.00% | 819 |
| 2025-03-14 | 2025-03-12 | 0.670 | 170 | -4,000 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.740 | 4,170 | +2,000 | 0.00% | 3,086 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,170 | -2,300 | 0.00% | 1,975 |
| 2025-03-07 | 2025-03-05 | 0.840 | 4,470 | -1,036 | 0.00% | 3,755 |
| 2025-03-06 | 2025-03-04 | 0.740 | 5,506 | -1,000 | 0.00% | 4,074 |
| 2025-03-05 | 2025-03-03 | 0.690 | 6,506 | +2,000 | 0.00% | 4,489 |
| 2025-03-04 | 2025-02-28 | 0.630 | 4,506 | +1,000 | 0.00% | 2,839 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,506 | -5,864 | 0.00% | 1,473 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,370 | +5,000 | 0.00% | 3,607 |
| 2025-02-24 | 2025-02-20 | 0.325 | 4,370 | +4,000 | 0.00% | 1,420 |
| 2025-02-21 | 2025-02-19 | 0.360 | 370 | -1,000 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,370 | -4,000 | 0.00% | 493 |
| 2025-02-17 | 2025-02-13 | 0.365 | 5,370 | +1,000 | 0.00% | 1,960 |
| 2025-02-14 | 2025-02-12 | 0.375 | 4,370 | +2,000 | 0.00% | 1,639 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,370 | +2,000 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.380 | 370 | -2,000 | 0.00% | 141 |
| 2025-02-07 | 2025-02-05 | 0.360 | 2,370 | +1,000 | 0.00% | 853 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,370 | -2,000 | 0.00% | 527 |
| 2025-02-03 | 2025-01-24 | 0.395 | 3,370 | +2,745 | 0.00% | 1,331 |
| 2025-01-24 | 2025-01-22 | 0.320 | 625 | -7,349 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,974 | +6,314 | 0.00% | 2,073 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,660 | -4,000 | 0.00% | 415 |
| 2025-01-21 | 2025-01-17 | 0.205 | 5,660 | +3,000 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.143 | 2,660 | -800 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,460 | +2,000 | 0.00% | 650 |
| 2024-12-12 | 2024-12-10 | 0.209 | 1,460 | +400 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.220 | 1,060 | +1,000 | 0.00% | 233 |
| 2024-12-04 | 2024-12-02 | 0.210 | 60 | -2,000 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.209 | 2,060 | -3,400 | 0.00% | 431 |
| 2024-11-13 | 2024-11-11 | 0.240 | 5,460 | +1,000 | 0.00% | 1,310 |
| 2024-11-06 | 2024-11-04 | 0.240 | 4,460 | -200 | 0.00% | 1,070 |
| 2024-11-05 | 2024-11-01 | 0.238 | 4,660 | -2,840 | 0.00% | 1,109 |
| 2024-11-04 | 2024-10-31 | 0.255 | 7,500 | +5,970 | 0.00% | 1,912 |
| 2024-11-01 | 2024-10-30 | 0.243 | 1,530 | -6,000 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.270 | 7,530 | +3,600 | 0.00% | 2,033 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,930 | -4,000 | 0.00% | 1,061 |
| 2024-10-23 | 2024-10-21 | 0.295 | 7,930 | +4,000 | 0.00% | 2,339 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,930 | +2,000 | 0.00% | 1,179 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,930 | -3,800 | 0.00% | 550 |
| 2024-10-18 | 2024-10-16 | 0.285 | 5,730 | +200 | 0.00% | 1,633 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,530 | +3,000 | 0.00% | 1,576 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,530 | -400 | 0.00% | 835 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,930 | -2,000 | 0.00% | 1,128 |
| 2024-10-09 | 2024-10-07 | 0.380 | 4,930 | +4,000 | 0.00% | 1,873 |
| 2024-10-08 | 2024-10-04 | 0.415 | 930 | -600 | 0.00% | 386 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,530 | -400 | 0.00% | 796 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,930 | +1,600 | 0.00% | 753 |
| 2024-09-25 | 2024-09-23 | 0.324 | 330 | -880 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,210 | +910 | 0.00% | 479 |
| 2024-09-11 | 2024-09-09 | 0.286 | 300 | -1,274 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.286 | 1,574 | +309 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.396 | 1,265 | -546 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.341 | 1,811 | +910 | 0.00% | 617 |
| 2024-07-18 | 2024-07-16 | 0.473 | 901 | +364 | 0.00% | 426 |
| 2024-07-08 | 2024-07-04 | 0.451 | 537 | +182 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.527 | 355 | -182 | 0.00% | 187 |
| 2024-06-14 | 2024-06-12 | 0.549 | 537 | -182 | 0.00% | 295 |
| 2024-06-11 | 2024-06-06 | 0.571 | 719 | -910 | 0.00% | 411 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,629 | +1,274 | 0.00% | 1,074 |
| 2024-05-29 | 2024-05-27 | 0.516 | 355 | -1,456 | 0.00% | 183 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,811 | +364 | 0.00% | 935 |
| 2024-05-27 | 2024-05-23 | 0.659 | 1,447 | +910 | 0.00% | 954 |
| 2024-05-24 | 2024-05-22 | 0.747 | 537 | -910 | 0.00% | 401 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,447 | +364 | 0.00% | 1,193 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,083 | +364 | 0.00% | 607 |
| 2024-05-17 | 2024-05-14 | 0.401 | 719 | -546 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.097 | 1,265 | +1,092 | 0.00% | 122 |
| 2024-02-23 | 2024-02-21 | 0.120 | 173 | -910 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 0.136 | 1,083 | +364 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.152 | 719 | -546 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.264 | 1,265 | +910 | 0.00% | 334 |
| 2023-10-09 | 2023-10-05 | 0.207 | 355 | -910 | 0.00% | 73 |
| 2023-09-21 | 2023-09-19 | 0.335 | 1,265 | +910 | 0.00% | 424 |
| 2023-08-31 | 2023-08-29 | 0.451 | 355 | -1,820 | 0.00% | 160 |
| 2023-08-30 | 2023-08-28 | 0.467 | 2,175 | +910 | 0.00% | 1,016 |
| 2023-08-15 | 2023-08-11 | 0.593 | 1,265 | +910 | 0.00% | 751 |
| 2023-08-02 | 2023-07-31 | 0.527 | 355 | +182 | 0.00% | 187 |
| 2023-06-20 | 2023-06-16 | 0.747 | 173 | -1,820 | 0.00% | 129 |
| 2023-06-19 | 2023-06-15 | 0.978 | 1,993 | +1,274 | 0.00% | 1,949 |
| 2023-05-15 | 2023-05-11 | 0.681 | 719 | +546 | 0.00% | 490 |
| 2023-03-29 | 2023-03-27 | 1.011 | 173 | -364 | 0.00% | 175 |
| 2023-03-28 | 2023-03-24 | 1.055 | 537 | +364 | 0.00% | 566 |
| 2023-03-22 | 2023-03-20 | 1.264 | 173 | -728 | 0.00% | 219 |
| 2023-03-17 | 2023-03-15 | 1.132 | 901 | -1,820 | 0.00% | 1,020 |
| 2023-03-16 | 2023-03-14 | 1.132 | 2,721 | +910 | 0.00% | 3,080 |
| 2023-02-16 | 2023-02-14 | 1.374 | 1,811 | +910 | 0.00% | 2,487 |
| 2023-01-13 | 2023-01-11 | 1.143 | 901 | -910 | 0.00% | 1,030 |
| 2023-01-09 | 2023-01-05 | 1.121 | 1,811 | +1,456 | 0.00% | 2,030 |
| 2023-01-06 | 2023-01-04 | 1.099 | 355 | -910 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,265 | +910 | 0.00% | 1,543 |
| 2022-11-29 | 2022-11-25 | 1.626 | 355 | -2,730 | 0.00% | 577 |
| 2022-11-25 | 2022-11-23 | 1.813 | 3,085 | +1,638 | 0.00% | 5,593 |
| 2022-11-22 | 2022-11-18 | 2.198 | 1,447 | +910 | 0.00% | 3,180 |
| 2022-11-01 | 2022-10-28 | 2.198 | 537 | +182 | 0.00% | 1,180 |
| 2022-10-20 | 2022-10-18 | 2.088 | 355 | -728 | 0.00% | 741 |
| 2022-10-19 | 2022-10-17 | 2.088 | 1,083 | +910 | 0.00% | 2,261 |
| 2022-09-28 | 2022-09-26 | 1.538 | 173 | -1 | 0.00% | 266 |
| 2022-09-27 | 2022-09-23 | 1.538 | 174 | -36 | 0.00% | 268 |
| 2022-01-12 | 2022-01-10 | 3.868 | 210 | +11 | 0.00% | 812 |
| 2021-11-15 | 2021-11-11 | 4.414 | 199 | +54 | 0.00% | 878 |
| 2020-01-15 | 2020-01-13 | 4.323 | 145 | +110 | 0.00% | 627 |
| 2019-08-22 | 2019-08-20 | 4.550 | 35 | -48 | 0.00% | 159 |
| 2019-08-16 | 2019-08-14 | 4.050 | 83 | -16,483 | 0.00% | 336 |
| 2019-07-25 | 2019-07-23 | 3.549 | 16,566 | -10,988 | 0.00% | 58,796 |
| 2019-05-09 | 2019-05-07 | 3.367 | 27,554 | -6 | 0.01% | 92,780 |
| 2018-07-24 | 2018-07-20 | 3.777 | 27,560 | -5,714 | 0.01% | 104,086 |
| 2018-07-23 | 2018-07-19 | 3.413 | 33,274 | +176 | 0.01% | 113,554 |
| 2018-07-20 | 2018-07-18 | 3.640 | 33,098 | +5,494 | 0.01% | 120,484 |
| 2018-07-06 | 2018-07-04 | 3.549 | 27,604 | -22,856 | 0.01% | 97,972 |
| 2018-07-05 | 2018-07-03 | 3.686 | 50,460 | +22,856 | 0.01% | 185,981 |
| 2018-05-03 | 2018-04-30 | 4.277 | 27,604 | -12,307 | 0.01% | 118,069 |
| 2018-05-02 | 2018-04-27 | 4.095 | 39,911 | +12,307 | 0.01% | 163,445 |
| 2018-04-23 | 2018-04-19 | 4.277 | 27,604 | -12,307 | 0.01% | 118,069 |
| 2018-04-20 | 2018-04-18 | 4.368 | 39,911 | +12,307 | 0.01% | 174,341 |
| 2018-03-21 | 2018-03-19 | 5.824 | 27,604 | -220 | 0.01% | 160,775 |
| 2018-03-20 | 2018-03-16 | 5.824 | 27,824 | +189 | 0.01% | 162,056 |
| 2018-02-23 | 2018-02-21 | 5.733 | 27,635 | -220 | 0.01% | 158,441 |
| 2018-02-22 | 2018-02-20 | 5.733 | 27,855 | +220 | 0.01% | 159,702 |
| 2018-01-11 | 2018-01-09 | 6.461 | 27,635 | +10,988 | 0.01% | 178,560 |
| 2017-12-19 | 2017-12-15 | 7.189 | 16,647 | -11 | 0.00% | 119,682 |
| 2017-12-07 | 2017-12-05 | 6.825 | 16,658 | +16,483 | 0.00% | 113,697 |
| 2017-03-21 | 2017-03-17 | 6.006 | 175 | +31 | 0.00% | 1,051 |
| 2017-02-13 | 2017-02-09 | 6.370 | 144 | -66 | 0.00% | 917 |
| 2017-01-10 | 2017-01-06 | 6.097 | 210 | +50 | 0.00% | 1,280 |
| 2017-01-03 | 2016-12-29 | 5.733 | 160 | +10 | 0.00% | 917 |
| 2016-12-23 | 2016-12-21 | 4.641 | 150 | -66 | 0.00% | 696 |
| 2016-12-20 | 2016-12-16 | 4.914 | 216 | +55 | 0.00% | 1,061 |
| 2016-12-16 | 2016-12-14 | 5.005 | 161 | -33 | 0.00% | 806 |
| 2016-11-16 | 2016-11-14 | 6.916 | 194 | +33 | 0.00% | 1,342 |
| 2016-09-23 | 2016-09-21 | 6.916 | 161 | +55 | 0.00% | 1,114 |
| 2016-09-07 | 2016-09-05 | 6.916 | 106 | -66 | 0.00% | 733 |
| 2016-09-06 | 2016-09-02 | 7.189 | 172 | -33 | 0.00% | 1,237 |
| 2016-08-29 | 2016-08-25 | 7.189 | 205 | +33 | 0.00% | 1,474 |
| 2016-08-11 | 2016-08-09 | 8.190 | 172 | +154 | 0.00% | 1,409 |
| 2016-06-13 | 2016-06-08 | 8.554 | 18 | -110 | 0.00% | 154 |
| 2016-05-17 | 2016-05-13 | 8.513 | 128 | -2 | 0.00% | 1,090 |
| 2016-05-13 | 2016-05-11 | 10.395 | 130 | -23 | 0.00% | 1,351 |
| 2016-04-28 | 2016-04-26 | 8.603 | 153 | -44 | 0.00% | 1,316 |
| 2016-03-30 | 2016-03-24 | 9.589 | 197 | +196 | 0.00% | 1,889 |
| 2016-03-16 | 2016-03-14 | 9.409 | 1 | -112 | 0.00% | 9 |
| 2016-03-01 | 2016-02-26 | 7.886 | 113 | +45 | 0.00% | 891 |
| 2016-01-25 | 2016-01-21 | 8.244 | 68 | +67 | 0.00% | 561 |
| 2016-01-22 | 2016-01-20 | 8.872 | 1 | -201 | 0.00% | 9 |
| 2015-12-30 | 2015-12-28 | 9.051 | 202 | -11 | 0.00% | 1,828 |
| 2015-12-22 | 2015-12-18 | 9.140 | 213 | +163 | 0.00% | 1,947 |
| 2015-11-13 | 2015-11-11 | 10.395 | 50 | -11,159 | 0.00% | 520 |
| 2015-10-28 | 2015-10-26 | 10.933 | 11,209 | -3,348 | 0.00% | 122,545 |
| 2015-10-26 | 2015-10-22 | 10.933 | 14,557 | +3,393 | 0.00% | 159,147 |
| 2015-10-23 | 2015-10-20 | 10.216 | 11,164 | -90 | 0.00% | 114,049 |
| 2015-10-02 | 2015-09-29 | 8.692 | 11,254 | -18,970 | 0.00% | 97,824 |
| 2015-09-21 | 2015-09-17 | 8.692 | 30,224 | +3,348 | 0.01% | 262,719 |
| 2015-09-11 | 2015-09-09 | 8.334 | 26,876 | +10,266 | 0.01% | 223,983 |
| 2015-09-09 | 2015-09-07 | 8.244 | 16,610 | +893 | 0.00% | 136,938 |
| 2015-09-07 | 2015-09-02 | 8.424 | 15,717 | +4,463 | 0.00% | 132,393 |
| 2015-08-18 | 2015-08-14 | 8.424 | 11,254 | -44 | 0.00% | 94,799 |
| 2015-07-31 | 2015-07-29 | 9.320 | 11,298 | -2,232 | 0.00% | 105,294 |
| 2015-07-14 | 2015-07-10 | 9.947 | 13,530 | +75 | 0.00% | 134,583 |
| 2015-07-13 | 2015-07-09 | 9.230 | 13,455 | -45 | 0.00% | 124,191 |
| 2015-06-26 | 2015-06-24 | 11.829 | 13,500 | -2,678 | 0.00% | 159,689 |
| 2015-06-25 | 2015-06-23 | 12.277 | 16,178 | -669 | 0.00% | 198,616 |
| 2015-06-23 | 2015-06-19 | 12.635 | 16,847 | +10 | 0.00% | 212,868 |
| 2015-06-16 | 2015-06-12 | 13.442 | 16,837 | +22 | 0.00% | 226,320 |
| 2015-05-20 | 2015-05-18 | 14.069 | 16,815 | -25,899 | 0.00% | 236,573 |
| 2015-05-18 | 2015-05-14 | 14.414 | 42,714 | -38,465 | 0.01% | 615,696 |
| 2015-05-15 | 2015-05-13 | 14.501 | 81,179 | +23,172 | 0.02% | 1,177,153 |
| 2015-05-14 | 2015-05-12 | 13.897 | 58,007 | -23,172 | 0.01% | 806,095 |
| 2015-05-13 | 2015-05-11 | 13.810 | 81,179 | -11,585 | 0.02% | 1,121,098 |
| 2015-05-12 | 2015-05-08 | 13.724 | 92,764 | +11,585 | 0.02% | 1,273,082 |
| 2015-05-08 | 2015-05-06 | 14.328 | 81,179 | +17,437 | 0.02% | 1,163,139 |
| 2015-05-06 | 2015-05-04 | 14.501 | 63,742 | +63,721 | 0.01% | 924,304 |
| 2015-04-28 | 2015-04-24 | 13.206 | 21 | -151 | 0.00% | 277 |
| 2015-03-19 | 2015-03-17 | 12.947 | 172 | -23 | 0.00% | 2,227 |
| 2015-02-23 | 2015-02-16 | 12.084 | 195 | +151 | 0.00% | 2,356 |
| 2015-02-17 | 2015-02-13 | 11.307 | 44 | -151 | 0.00% | 498 |
| 2015-02-16 | 2015-02-12 | 11.825 | 195 | +180 | 0.00% | 2,306 |
| 2015-02-06 | 2015-02-04 | 13.206 | 15 | -78 | 0.00% | 198 |
| 2014-12-04 | 2014-12-02 | 15.105 | 93 | -80 | 0.00% | 1,405 |
| 2014-11-26 | 2014-11-24 | 18.299 | 173 | +76 | 0.00% | 3,166 |
| 2014-11-25 | 2014-11-21 | 18.040 | 97 | -4 | 0.00% | 1,750 |
| 2014-11-24 | 2014-11-20 | 18.385 | 101 | -79 | 0.00% | 1,857 |
| 2014-11-17 | 2014-11-13 | 15.795 | 180 | +46 | 0.00% | 2,843 |
| 2014-11-11 | 2014-11-07 | 14.932 | 134 | -3,476 | 0.00% | 2,001 |
| 2014-11-07 | 2014-11-05 | 15.882 | 3,610 | +91 | 0.00% | 57,333 |
| 2014-11-06 | 2014-11-04 | 13.897 | 3,519 | +3,476 | 0.00% | 48,902 |
| 2014-10-30 | 2014-10-28 | 13.983 | 43 | -20 | 0.00% | 601 |
| 2014-10-21 | 2014-10-17 | 13.810 | 63 | +46 | 0.00% | 870 |
| 2014-10-17 | 2014-10-15 | 14.501 | 17 | -20 | 0.00% | 247 |
| 2014-10-09 | 2014-10-07 | 15.536 | 37 | -93 | 0.00% | 575 |
| 2014-09-24 | 2014-09-22 | 15.536 | 130 | -11,585 | 0.00% | 2,020 |
| 2014-09-05 | 2014-09-03 | 17.349 | 11,715 | +11,585 | 0.00% | 203,244 |
| 2014-09-02 | 2014-08-29 | 18.385 | 130 | -10,427 | 0.00% | 2,390 |
| 2014-08-26 | 2014-08-22 | 16.227 | 10,557 | +6,952 | 0.00% | 171,308 |
| 2014-08-25 | 2014-08-21 | 16.313 | 3,605 | +3,475 | 0.00% | 58,809 |
| 2014-08-20 | 2014-08-18 | 17.090 | 130 | -1,853 | 0.00% | 2,222 |
| 2014-08-18 | 2014-08-14 | 16.313 | 1,983 | +115 | 0.00% | 32,349 |
| 2014-08-15 | 2014-08-13 | 15.882 | 1,868 | +1,854 | 0.00% | 29,667 |
| 2014-07-28 | 2014-07-24 | 13.379 | 14 | -2,317 | 0.00% | 187 |
| 2014-07-22 | 2014-07-18 | 13.638 | 2,331 | +2,109 | 0.00% | 31,789 |
| 2014-05-15 | 2014-05-13 | 22.928 | 222 | -17 | 0.00% | 5,090 |
| 2014-04-02 | 2014-03-31 | 27.433 | 239 | -3,729 | 0.00% | 6,557 |
| 2014-03-31 | 2014-03-27 | 28.238 | 3,968 | +1,243 | 0.00% | 112,047 |
| 2014-03-28 | 2014-03-26 | 28.881 | 2,725 | +2,486 | 0.00% | 78,701 |
| 2014-03-21 | 2014-03-19 | 26.870 | 239 | +125 | 0.00% | 6,422 |
| 2014-03-18 | 2014-03-14 | 29.364 | 114 | -125 | 0.00% | 3,347 |
| 2014-03-17 | 2014-03-13 | 31.536 | 239 | +125 | 0.00% | 7,537 |
| 2014-03-14 | 2014-03-12 | 32.582 | 114 | -2,984 | 0.00% | 3,714 |
| 2014-03-13 | 2014-03-11 | 31.777 | 3,098 | -745 | 0.00% | 98,447 |
| 2014-03-06 | 2014-03-04 | 31.214 | 3,843 | +99 | 0.00% | 119,957 |
| 2014-03-04 | 2014-02-28 | 31.375 | 3,744 | -2,486 | 0.00% | 117,469 |
| 2014-02-28 | 2014-02-26 | 31.536 | 6,230 | -1,243 | 0.00% | 196,470 |
| 2014-02-24 | 2014-02-20 | 31.375 | 7,473 | -85 | 0.00% | 234,467 |
| 2014-02-18 | 2014-02-14 | 28.962 | 7,558 | +7,434 | 0.00% | 218,893 |
| 2014-02-07 | 2014-02-05 | 23.733 | 124 | -87 | 0.00% | 2,943 |
| 2014-01-22 | 2014-01-20 | 20.675 | 211 | +124 | 0.00% | 4,363 |
| 2014-01-02 | 2013-12-27 | 18.021 | 87 | -2,735 | 0.00% | 1,568 |
| 2013-12-27 | 2013-12-20 | 17.699 | 2,822 | -1,243 | 0.00% | 49,946 |
| 2013-12-18 | 2013-12-16 | 17.538 | 4,065 | -58,422 | 0.00% | 71,292 |
| 2013-12-12 | 2013-12-10 | 18.182 | 62,487 | +14,668 | 0.01% | 1,136,109 |
| 2013-12-11 | 2013-12-09 | 18.584 | 47,819 | +16,122 | 0.01% | 888,657 |
| 2013-12-10 | 2013-12-06 | 18.745 | 31,697 | +497 | 0.01% | 594,150 |
| 2013-12-06 | 2013-12-04 | 18.825 | 31,200 | +31,076 | 0.01% | 587,344 |
| 2013-12-02 | 2013-11-28 | 16.653 | 124 | +124 | 0.00% | 2,065 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy