History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 800 | +0 | 0.00% | 4,424 |
| 2025-10-13 | 2025-10-09 | 6.040 | 800 | +0 | 0.00% | 4,832 |
| 2025-10-10 | 2025-10-08 | 6.060 | 800 | +0 | 0.00% | 4,848 |
| 2025-10-09 | 2025-10-06 | 6.030 | 800 | +0 | 0.00% | 4,824 |
| 2025-10-08 | 2025-10-03 | 6.200 | 800 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 6.110 | 800 | +0 | 0.00% | 4,888 |
| 2025-10-03 | 2025-09-30 | 6.050 | 800 | +0 | 0.00% | 4,840 |
| 2025-10-02 | 2025-09-29 | 6.120 | 800 | +0 | 0.00% | 4,896 |
| 2025-09-30 | 2025-09-26 | 5.410 | 800 | +0 | 0.00% | 4,328 |
| 2025-09-29 | 2025-09-25 | 5.440 | 800 | +0 | 0.00% | 4,352 |
| 2025-09-26 | 2025-09-24 | 5.260 | 800 | +0 | 0.00% | 4,208 |
| 2025-09-25 | 2025-09-23 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 5.450 | 800 | +0 | 0.00% | 4,360 |
| 2025-09-23 | 2025-09-19 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 5.440 | 800 | +0 | 0.00% | 4,352 |
| 2025-09-19 | 2025-09-17 | 5.350 | 800 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 5.330 | 800 | +0 | 0.00% | 4,264 |
| 2025-09-17 | 2025-09-15 | 5.200 | 800 | +0 | 0.00% | 4,160 |
| 2025-09-16 | 2025-09-12 | 5.470 | 800 | +0 | 0.00% | 4,376 |
| 2025-09-15 | 2025-09-11 | 5.310 | 800 | +0 | 0.00% | 4,248 |
| 2025-09-12 | 2025-09-10 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-09-11 | 2025-09-09 | 5.690 | 800 | +0 | 0.00% | 4,552 |
| 2025-09-10 | 2025-09-08 | 5.440 | 800 | +0 | 0.00% | 4,352 |
| 2025-09-09 | 2025-09-05 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-09-08 | 2025-09-04 | 5.510 | 800 | +0 | 0.00% | 4,408 |
| 2025-09-05 | 2025-09-03 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 5.270 | 800 | +0 | 0.00% | 4,216 |
| 2025-09-03 | 2025-09-01 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-09-02 | 2025-08-29 | 5.300 | 800 | +0 | 0.00% | 4,240 |
| 2025-09-01 | 2025-08-28 | 5.030 | 800 | +0 | 0.00% | 4,024 |
| 2025-08-29 | 2025-08-27 | 5.490 | 800 | +0 | 0.00% | 4,392 |
| 2025-08-28 | 2025-08-26 | 5.450 | 800 | +0 | 0.00% | 4,360 |
| 2025-08-27 | 2025-08-25 | 4.960 | 800 | +0 | 0.00% | 3,968 |
| 2025-08-26 | 2025-08-22 | 5.020 | 800 | +0 | 0.00% | 4,016 |
| 2025-08-25 | 2025-08-21 | 4.850 | 800 | +0 | 0.00% | 3,880 |
| 2025-08-22 | 2025-08-20 | 4.760 | 800 | +0 | 0.00% | 3,808 |
| 2025-08-21 | 2025-08-19 | 4.980 | 800 | +0 | 0.00% | 3,984 |
| 2025-08-20 | 2025-08-18 | 4.530 | 800 | +0 | 0.00% | 3,624 |
| 2025-08-19 | 2025-08-15 | 4.170 | 800 | +0 | 0.00% | 3,336 |
| 2025-08-18 | 2025-08-14 | 4.140 | 800 | +0 | 0.00% | 3,312 |
| 2025-08-15 | 2025-08-13 | 4.190 | 800 | +0 | 0.00% | 3,352 |
| 2025-08-14 | 2025-08-12 | 4.200 | 800 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2025-08-12 | 2025-08-08 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2025-08-11 | 2025-08-07 | 3.530 | 800 | +0 | 0.00% | 2,824 |
| 2025-08-08 | 2025-08-06 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-08-06 | 2025-08-04 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-08-05 | 2025-08-01 | 3.980 | 800 | +0 | 0.00% | 3,184 |
| 2025-08-04 | 2025-07-31 | 4.210 | 800 | +0 | 0.00% | 3,368 |
| 2025-08-01 | 2025-07-30 | 4.490 | 800 | +0 | 0.00% | 3,592 |
| 2025-07-31 | 2025-07-29 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-30 | 2025-07-28 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-29 | 2025-07-25 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-28 | 2025-07-24 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-25 | 2025-07-23 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-18 | 2025-07-16 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-17 | 2025-07-15 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-07-14 | 2025-07-10 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2025-07-11 | 2025-07-09 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2025-07-10 | 2025-07-08 | 3.580 | 800 | +0 | 0.00% | 2,864 |
| 2025-07-09 | 2025-07-07 | 3.670 | 800 | +0 | 0.00% | 2,936 |
| 2025-07-08 | 2025-07-04 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2025-07-04 | 2025-07-02 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2025-07-03 | 2025-06-30 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2025-07-02 | 2025-06-27 | 3.850 | 800 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 3.850 | 800 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 3.870 | 800 | +0 | 0.00% | 3,096 |
| 2025-06-25 | 2025-06-23 | 3.830 | 800 | +0 | 0.00% | 3,064 |
| 2025-06-24 | 2025-06-20 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 3.780 | 800 | +0 | 0.00% | 3,024 |
| 2025-06-20 | 2025-06-18 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2025-06-19 | 2025-06-17 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2025-06-18 | 2025-06-16 | 3.920 | 800 | +0 | 0.00% | 3,136 |
| 2025-06-17 | 2025-06-13 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2025-06-16 | 2025-06-12 | 4.060 | 800 | +0 | 0.00% | 3,248 |
| 2025-06-13 | 2025-06-11 | 3.730 | 800 | +0 | 0.00% | 2,984 |
| 2025-06-12 | 2025-06-10 | 3.490 | 800 | +0 | 0.00% | 2,792 |
| 2025-06-11 | 2025-06-09 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2025-06-10 | 2025-06-06 | 3.550 | 800 | +0 | 0.00% | 2,840 |
| 2025-06-09 | 2025-06-05 | 3.080 | 800 | +0 | 0.00% | 2,464 |
| 2025-06-06 | 2025-06-04 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2025-06-05 | 2025-06-03 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-06-04 | 2025-06-02 | 3.130 | 800 | +0 | 0.00% | 2,504 |
| 2025-06-03 | 2025-05-30 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-06-02 | 2025-05-29 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2025-05-29 | 2025-05-27 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2025-05-27 | 2025-05-23 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-05-26 | 2025-05-22 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-05-19 | 2025-05-15 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2025-05-16 | 2025-05-14 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2025-05-15 | 2025-05-13 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2025-05-14 | 2025-05-12 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2025-05-13 | 2025-05-09 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2025-05-12 | 2025-05-08 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2025-05-07 | 2025-05-02 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-04-29 | 2025-04-25 | 2.890 | 800 | -8,000 | 0.00% | 2,312 |
| 2025-04-28 | 2025-04-24 | 2.760 | 8,800 | -8,000 | 0.00% | 24,288 |
| 2025-04-25 | 2025-04-23 | 2.300 | 16,800 | -8,000 | 0.00% | 38,640 |
| 2025-04-23 | 2025-04-17 | 1.960 | 24,800 | -16,000 | 0.00% | 48,608 |
| 2024-10-30 | 2024-10-28 | 0.270 | 40,800 | +12,600 | 0.01% | 11,016 |
| 2024-09-25 | 2024-09-23 | 0.324 | 28,200 | +2,537 | 0.01% | 9,141 |
| 2024-05-17 | 2024-05-14 | 0.401 | 25,663 | -18,202 | 0.01% | 10,293 |
| 2024-04-29 | 2024-04-25 | 0.163 | 43,865 | -18,201 | 0.01% | 7,134 |
| 2024-04-26 | 2024-04-24 | 0.133 | 62,066 | +18,201 | 0.02% | 8,252 |
| 2024-04-05 | 2024-04-02 | 0.101 | 43,865 | +18,202 | 0.01% | 4,434 |
| 2023-11-14 | 2023-11-10 | 0.379 | 25,663 | -32,762 | 0.01% | 9,729 |
| 2023-11-13 | 2023-11-09 | 0.264 | 58,425 | -27,302 | 0.01% | 15,408 |
| 2023-11-10 | 2023-11-08 | 0.264 | 85,727 | -36,402 | 0.02% | 22,608 |
| 2023-11-09 | 2023-11-07 | 0.191 | 122,129 | +60,063 | 0.03% | 23,351 |
| 2023-11-06 | 2023-11-02 | 0.215 | 62,066 | +16,381 | 0.02% | 13,367 |
| 2023-11-03 | 2023-11-01 | 0.248 | 45,685 | -5,460 | 0.01% | 11,345 |
| 2023-11-02 | 2023-10-31 | 0.207 | 51,145 | +20,021 | 0.01% | 10,566 |
| 2023-10-19 | 2023-10-17 | 0.302 | 31,124 | -91,005 | 0.01% | 9,405 |
| 2023-10-18 | 2023-10-16 | 0.538 | 122,129 | -5,460 | 0.03% | 65,758 |
| 2023-10-09 | 2023-10-05 | 0.207 | 127,589 | +3,640 | 0.03% | 26,358 |
| 2023-10-06 | 2023-10-04 | 0.242 | 123,949 | +1,820 | 0.03% | 29,964 |
| 2023-09-19 | 2023-09-15 | 0.335 | 122,129 | -5,460 | 0.03% | 40,931 |
| 2023-09-07 | 2023-09-05 | 0.335 | 127,589 | -3,641 | 0.03% | 42,761 |
| 2023-09-05 | 2023-08-31 | 0.319 | 131,230 | -1,820 | 0.03% | 41,818 |
| 2023-09-04 | 2023-08-30 | 0.352 | 133,050 | +10,921 | 0.03% | 46,784 |
| 2023-08-25 | 2023-08-23 | 0.478 | 122,129 | -25,482 | 0.03% | 58,377 |
| 2023-07-25 | 2023-07-21 | 0.604 | 147,611 | -10,920 | 0.04% | 89,210 |
| 2023-07-20 | 2023-07-18 | 0.494 | 158,531 | +1,820 | 0.04% | 78,390 |
| 2023-06-29 | 2023-06-27 | 0.593 | 156,711 | +1,820 | 0.04% | 92,988 |
| 2023-06-20 | 2023-06-16 | 0.747 | 154,891 | +23,661 | 0.04% | 115,736 |
| 2023-06-16 | 2023-06-14 | 1.055 | 131,230 | +10,921 | 0.03% | 138,432 |
| 2023-06-13 | 2023-06-09 | 1.099 | 120,309 | -1,820 | 0.03% | 132,200 |
| 2023-04-04 | 2023-03-31 | 0.978 | 122,129 | -3,640 | 0.03% | 119,438 |
| 2023-03-31 | 2023-03-29 | 0.989 | 125,769 | -1,820 | 0.03% | 124,380 |
| 2023-03-29 | 2023-03-27 | 1.011 | 127,589 | -7,281 | 0.03% | 128,984 |
| 2023-03-28 | 2023-03-24 | 1.055 | 134,870 | +43,683 | 0.03% | 142,272 |
| 2023-03-22 | 2023-03-20 | 1.264 | 91,187 | -1,820 | 0.02% | 115,230 |
| 2023-03-16 | 2023-03-14 | 1.132 | 93,007 | +3,640 | 0.02% | 105,266 |
| 2023-02-22 | 2023-02-20 | 1.352 | 89,367 | -3,640 | 0.02% | 120,786 |
| 2023-02-20 | 2023-02-16 | 1.363 | 93,007 | +3,640 | 0.02% | 126,727 |
| 2023-02-17 | 2023-02-15 | 1.319 | 89,367 | +3,640 | 0.02% | 117,840 |
| 2023-02-16 | 2023-02-14 | 1.374 | 85,727 | -1,820 | 0.02% | 117,750 |
| 2023-02-10 | 2023-02-08 | 1.297 | 87,547 | +9,100 | 0.02% | 113,516 |
| 2023-02-07 | 2023-02-03 | 1.439 | 78,447 | -5,460 | 0.02% | 112,923 |
| 2023-01-20 | 2023-01-18 | 1.428 | 83,907 | -3,640 | 0.02% | 119,860 |
| 2023-01-09 | 2023-01-05 | 1.121 | 87,547 | +3,640 | 0.02% | 98,124 |
| 2023-01-06 | 2023-01-04 | 1.099 | 83,907 | -1,820 | 0.02% | 92,200 |
| 2023-01-05 | 2023-01-03 | 1.011 | 85,727 | +1,820 | 0.02% | 86,664 |
| 2022-12-16 | 2022-12-14 | 1.110 | 83,907 | +3,640 | 0.02% | 93,122 |
| 2022-12-14 | 2022-12-12 | 1.220 | 80,267 | +3,641 | 0.02% | 97,902 |
| 2022-12-13 | 2022-12-09 | 1.407 | 76,626 | +23,661 | 0.02% | 107,775 |
| 2022-12-12 | 2022-12-08 | 1.439 | 52,965 | +20,021 | 0.01% | 76,242 |
| 2022-11-29 | 2022-11-25 | 1.626 | 32,944 | -1,820 | 0.01% | 53,576 |
| 2022-11-23 | 2022-11-21 | 1.868 | 34,764 | +1,820 | 0.01% | 64,940 |
| 2022-11-22 | 2022-11-18 | 2.198 | 32,944 | -1,820 | 0.01% | 72,400 |
| 2022-11-01 | 2022-10-28 | 2.198 | 34,764 | -7,280 | 0.01% | 76,400 |
| 2022-10-19 | 2022-10-17 | 2.088 | 42,044 | -1,821 | 0.01% | 87,779 |
| 2022-09-27 | 2022-09-23 | 1.538 | 43,865 | -9,099 | 0.01% | 67,464 |
| 2022-09-20 | 2022-09-16 | 1.538 | 52,964 | +440 | 0.01% | 81,458 |
| 2022-08-24 | 2022-08-22 | 1.411 | 52,524 | +3,296 | 0.01% | 74,089 |
| 2022-08-22 | 2022-08-18 | 1.538 | 49,228 | +2,198 | 0.01% | 75,712 |
| 2022-08-18 | 2022-08-16 | 1.574 | 47,030 | +3,516 | 0.01% | 74,044 |
| 2022-08-17 | 2022-08-15 | 1.756 | 43,514 | +1,978 | 0.01% | 76,428 |
| 2022-07-29 | 2022-07-27 | 1.729 | 41,536 | +4,395 | 0.01% | 71,820 |
| 2022-07-27 | 2022-07-25 | 1.975 | 37,141 | +1,758 | 0.01% | 73,347 |
| 2022-07-08 | 2022-07-06 | 2.548 | 35,383 | -439 | 0.01% | 90,161 |
| 2022-06-21 | 2022-06-17 | 2.366 | 35,822 | -879 | 0.01% | 84,760 |
| 2022-05-30 | 2022-05-26 | 2.412 | 36,701 | +2,417 | 0.01% | 88,510 |
| 2022-05-10 | 2022-05-05 | 2.457 | 34,284 | +2,198 | 0.01% | 84,241 |
| 2022-02-24 | 2022-02-22 | 3.322 | 32,086 | -18,241 | 0.01% | 106,580 |
| 2022-02-23 | 2022-02-21 | 3.003 | 50,327 | +6,593 | 0.01% | 151,141 |
| 2022-01-06 | 2022-01-04 | 3.913 | 43,734 | -3,076 | 0.01% | 171,141 |
| 2022-01-04 | 2021-12-31 | 4.095 | 46,810 | -2,198 | 0.01% | 191,698 |
| 2021-12-30 | 2021-12-28 | 3.913 | 49,008 | +2,198 | 0.01% | 191,779 |
| 2021-12-22 | 2021-12-20 | 4.186 | 46,810 | -4,616 | 0.01% | 195,958 |
| 2021-12-20 | 2021-12-16 | 4.232 | 51,426 | +1,978 | 0.01% | 217,622 |
| 2021-11-23 | 2021-11-19 | 3.822 | 49,448 | +220 | 0.01% | 189,001 |
| 2021-10-05 | 2021-09-30 | 4.550 | 49,228 | -7,692 | 0.01% | 224,000 |
| 2021-09-21 | 2021-09-17 | 4.277 | 56,920 | -5,054 | 0.01% | 243,461 |
| 2021-09-20 | 2021-09-16 | 4.004 | 61,974 | +6,812 | 0.01% | 248,158 |
| 2021-08-31 | 2021-08-27 | 3.913 | 55,162 | +1,099 | 0.01% | 215,861 |
| 2021-08-20 | 2021-08-18 | 4.232 | 54,063 | +2,198 | 0.01% | 228,781 |
| 2021-08-19 | 2021-08-17 | 4.277 | 51,865 | +2,198 | 0.01% | 221,840 |
| 2021-08-16 | 2021-08-12 | 4.323 | 49,667 | +8,351 | 0.01% | 214,698 |
| 2021-07-20 | 2021-07-16 | 4.732 | 41,316 | -21,098 | 0.01% | 195,519 |
| 2021-06-07 | 2021-06-03 | 4.550 | 62,414 | +440 | 0.01% | 284,000 |
| 2021-05-20 | 2021-05-17 | 4.732 | 61,974 | -8,791 | 0.01% | 293,278 |
| 2021-05-10 | 2021-05-06 | 4.823 | 70,765 | +2,198 | 0.01% | 341,319 |
| 2021-05-07 | 2021-05-05 | 4.550 | 68,567 | +2,197 | 0.01% | 311,998 |
| 2021-05-04 | 2021-04-30 | 4.823 | 66,370 | +30,987 | 0.01% | 320,121 |
| 2021-04-27 | 2021-04-23 | 4.732 | 35,383 | +2,198 | 0.01% | 167,442 |
| 2021-04-22 | 2021-04-20 | 4.914 | 33,185 | -439 | 0.01% | 163,081 |
| 2021-04-20 | 2021-04-16 | 4.641 | 33,624 | -6,813 | 0.01% | 156,058 |
| 2021-04-19 | 2021-04-15 | 4.368 | 40,437 | +8,351 | 0.01% | 176,639 |
| 2021-04-01 | 2021-03-30 | 5.005 | 32,086 | -2,857 | 0.01% | 160,600 |
| 2021-03-15 | 2021-03-11 | 4.641 | 34,943 | -10,109 | 0.01% | 162,180 |
| 2021-02-02 | 2021-01-29 | 4.368 | 45,052 | +1,099 | 0.01% | 196,799 |
| 2021-01-25 | 2021-01-21 | 4.459 | 43,953 | +2,417 | 0.01% | 195,998 |
| 2021-01-13 | 2021-01-11 | 4.004 | 41,536 | -8,791 | 0.01% | 166,320 |
| 2021-01-08 | 2021-01-06 | 4.232 | 50,327 | +9,670 | 0.01% | 212,971 |
| 2021-01-07 | 2021-01-05 | 4.232 | 40,657 | -13,406 | 0.01% | 172,050 |
| 2021-01-05 | 2020-12-31 | 4.050 | 54,063 | +10,110 | 0.01% | 218,941 |
| 2021-01-04 | 2020-12-29 | 3.822 | 43,953 | -15,824 | 0.01% | 167,998 |
| 2020-12-30 | 2020-12-28 | 3.822 | 59,777 | +28,790 | 0.01% | 228,481 |
| 2020-07-31 | 2020-07-29 | 3.959 | 30,987 | -3,297 | 0.01% | 122,669 |
| 2020-07-30 | 2020-07-28 | 3.822 | 34,284 | +3,297 | 0.01% | 131,041 |
| 2019-12-23 | 2019-12-19 | 4.459 | 30,987 | -2,198 | 0.01% | 138,179 |
| 2019-12-04 | 2019-12-02 | 4.414 | 33,185 | +2,198 | 0.01% | 146,471 |
| 2019-07-30 | 2019-07-26 | 3.959 | 30,987 | -1,319 | 0.01% | 122,669 |
| 2019-07-29 | 2019-07-25 | 3.822 | 32,306 | -15,823 | 0.01% | 123,481 |
| 2019-07-26 | 2019-07-24 | 3.276 | 48,129 | +17,142 | 0.01% | 157,680 |
| 2019-06-20 | 2019-06-18 | 2.685 | 30,987 | -3,516 | 0.01% | 83,189 |
| 2019-06-19 | 2019-06-17 | 2.730 | 34,503 | +3,296 | 0.01% | 94,199 |
| 2019-06-18 | 2019-06-14 | 2.685 | 31,207 | +220 | 0.01% | 83,780 |
| 2019-06-11 | 2019-06-06 | 3.049 | 30,987 | -2,418 | 0.01% | 94,469 |
| 2019-06-10 | 2019-06-05 | 2.958 | 33,405 | +2,418 | 0.01% | 98,801 |
| 2019-06-04 | 2019-05-31 | 3.094 | 30,987 | -1,099 | 0.01% | 95,879 |
| 2019-06-03 | 2019-05-30 | 3.276 | 32,086 | +1,099 | 0.01% | 105,120 |
| 2019-03-08 | 2019-03-06 | 3.686 | 30,987 | -4,176 | 0.01% | 114,209 |
| 2019-03-05 | 2019-03-01 | 3.777 | 35,163 | +4,176 | 0.01% | 132,801 |
| 2019-02-11 | 2019-02-04 | 4.277 | 30,987 | -440 | 0.01% | 132,539 |
| 2019-01-31 | 2019-01-29 | 4.141 | 31,427 | +440 | 0.01% | 130,131 |
| 2018-12-19 | 2018-12-17 | 4.550 | 30,987 | -879 | 0.01% | 140,999 |
| 2018-12-18 | 2018-12-14 | 4.914 | 31,866 | +879 | 0.01% | 156,599 |
| 2018-12-10 | 2018-12-06 | 5.005 | 30,987 | -3,956 | 0.01% | 155,099 |
| 2018-11-26 | 2018-11-22 | 5.369 | 34,943 | +220 | 0.01% | 187,620 |
| 2018-11-19 | 2018-11-15 | 5.005 | 34,723 | +3,076 | 0.01% | 173,799 |
| 2018-11-16 | 2018-11-14 | 5.278 | 31,647 | -1,758 | 0.01% | 167,043 |
| 2018-11-14 | 2018-11-12 | 5.096 | 33,405 | -2,637 | 0.01% | 170,242 |
| 2018-11-13 | 2018-11-09 | 5.187 | 36,042 | -25,273 | 0.01% | 186,961 |
| 2018-11-09 | 2018-11-07 | 4.186 | 61,315 | +879 | 0.01% | 256,680 |
| 2018-11-02 | 2018-10-31 | 3.777 | 60,436 | +1,099 | 0.01% | 228,250 |
| 2018-10-12 | 2018-10-10 | 4.232 | 59,337 | +4,615 | 0.01% | 251,099 |
| 2018-10-05 | 2018-10-03 | 3.777 | 54,722 | +3,736 | 0.01% | 206,670 |
| 2018-09-26 | 2018-09-21 | 3.094 | 50,986 | +220 | 0.01% | 157,760 |
| 2018-09-10 | 2018-09-06 | 3.549 | 50,766 | +439 | 0.01% | 180,179 |
| 2018-08-23 | 2018-08-21 | 3.458 | 50,327 | +1,099 | 0.01% | 174,041 |
| 2018-08-02 | 2018-07-31 | 3.595 | 49,228 | -7,472 | 0.01% | 176,960 |
| 2018-07-30 | 2018-07-26 | 3.458 | 56,700 | +10,109 | 0.01% | 196,080 |
| 2018-07-27 | 2018-07-25 | 3.549 | 46,591 | +220 | 0.01% | 165,361 |
| 2018-07-25 | 2018-07-23 | 3.595 | 46,371 | +3,956 | 0.01% | 166,690 |
| 2018-07-24 | 2018-07-20 | 3.777 | 42,415 | +1,758 | 0.01% | 160,190 |
| 2018-07-23 | 2018-07-19 | 3.413 | 40,657 | +220 | 0.01% | 138,750 |
| 2018-07-20 | 2018-07-18 | 3.640 | 40,437 | +1,099 | 0.01% | 147,199 |
| 2018-07-19 | 2018-07-17 | 4.095 | 39,338 | -12,527 | 0.01% | 161,098 |
| 2018-07-18 | 2018-07-16 | 3.504 | 51,865 | -8,571 | 0.01% | 181,720 |
| 2018-07-17 | 2018-07-13 | 3.640 | 60,436 | -3,077 | 0.01% | 220,000 |
| 2018-07-16 | 2018-07-12 | 3.322 | 63,513 | -4,395 | 0.01% | 210,971 |
| 2018-07-13 | 2018-07-11 | 3.094 | 67,908 | +2,198 | 0.02% | 210,120 |
| 2018-07-12 | 2018-07-10 | 3.276 | 65,710 | +16,043 | 0.01% | 215,278 |
| 2018-07-11 | 2018-07-09 | 3.276 | 49,667 | -2,198 | 0.01% | 162,719 |
| 2018-07-10 | 2018-07-06 | 3.003 | 51,865 | +2,198 | 0.01% | 155,760 |
| 2018-07-06 | 2018-07-04 | 3.549 | 49,667 | +2,417 | 0.01% | 176,278 |
| 2018-07-05 | 2018-07-03 | 3.686 | 47,250 | +879 | 0.01% | 174,150 |
| 2018-06-19 | 2018-06-14 | 4.550 | 46,371 | -13,406 | 0.01% | 211,000 |
| 2018-06-14 | 2018-06-12 | 5.005 | 59,777 | +440 | 0.01% | 299,201 |
| 2018-06-13 | 2018-06-11 | 5.005 | 59,337 | +19,120 | 0.01% | 296,999 |
| 2018-06-11 | 2018-06-07 | 5.460 | 40,217 | +219 | 0.01% | 219,598 |
| 2018-06-07 | 2018-06-05 | 5.733 | 39,998 | +2,198 | 0.01% | 229,322 |
| 2018-06-01 | 2018-05-30 | 5.733 | 37,800 | +220 | 0.01% | 216,720 |
| 2018-05-31 | 2018-05-29 | 5.733 | 37,580 | +439 | 0.01% | 215,459 |
| 2018-05-30 | 2018-05-28 | 5.824 | 37,141 | +1,978 | 0.01% | 216,322 |
| 2018-05-28 | 2018-05-24 | 5.460 | 35,163 | +2,198 | 0.01% | 192,001 |
| 2018-05-23 | 2018-05-18 | 5.278 | 32,965 | -10,988 | 0.01% | 173,999 |
| 2018-05-21 | 2018-05-17 | 5.096 | 43,953 | +11,647 | 0.01% | 223,998 |
| 2018-05-17 | 2018-05-15 | 4.550 | 32,306 | +440 | 0.01% | 147,001 |
| 2018-05-16 | 2018-05-14 | 4.368 | 31,866 | -2,198 | 0.01% | 139,199 |
| 2018-05-14 | 2018-05-10 | 4.277 | 34,064 | +2,198 | 0.01% | 145,700 |
| 2018-05-09 | 2018-05-07 | 4.277 | 31,866 | -1,978 | 0.01% | 136,299 |
| 2018-05-07 | 2018-05-03 | 4.186 | 33,844 | +2,197 | 0.01% | 141,679 |
| 2018-05-04 | 2018-05-02 | 4.414 | 31,647 | -1,538 | 0.01% | 139,682 |
| 2018-05-03 | 2018-04-30 | 4.277 | 33,185 | -11,648 | 0.01% | 141,940 |
| 2018-05-02 | 2018-04-27 | 4.095 | 44,833 | +8,791 | 0.01% | 183,602 |
| 2018-04-30 | 2018-04-26 | 4.505 | 36,042 | -1,978 | 0.01% | 162,361 |
| 2018-04-27 | 2018-04-25 | 4.368 | 38,020 | -32,525 | 0.01% | 166,081 |
| 2018-04-26 | 2018-04-24 | 4.323 | 70,545 | -18,900 | 0.02% | 304,948 |
| 2018-04-25 | 2018-04-23 | 4.277 | 89,445 | +50,107 | 0.02% | 382,579 |
| 2018-04-24 | 2018-04-20 | 4.550 | 39,338 | -440 | 0.01% | 178,998 |
| 2018-04-23 | 2018-04-19 | 4.277 | 39,778 | -439 | 0.01% | 170,140 |
| 2018-04-11 | 2018-04-09 | 5.278 | 40,217 | +2,197 | 0.01% | 212,278 |
| 2018-04-06 | 2018-04-03 | 5.187 | 38,020 | +440 | 0.01% | 197,221 |
| 2018-03-08 | 2018-03-06 | 5.915 | 37,580 | +2,197 | 0.01% | 222,299 |
| 2018-03-06 | 2018-03-02 | 5.824 | 35,383 | -1,318 | 0.01% | 206,083 |
| 2018-03-02 | 2018-02-28 | 6.279 | 36,701 | -6,593 | 0.01% | 230,459 |
| 2018-03-01 | 2018-02-27 | 6.279 | 43,294 | -14,065 | 0.01% | 271,859 |
| 2018-02-23 | 2018-02-21 | 5.733 | 57,359 | -12,088 | 0.01% | 328,858 |
| 2018-02-22 | 2018-02-20 | 5.733 | 69,447 | +9,450 | 0.02% | 398,163 |
| 2018-02-21 | 2018-02-15 | 6.279 | 59,997 | +440 | 0.01% | 376,743 |
| 2018-02-14 | 2018-02-12 | 6.279 | 59,557 | +440 | 0.01% | 373,980 |
| 2018-02-12 | 2018-02-08 | 6.279 | 59,117 | -10,110 | 0.01% | 371,217 |
| 2018-02-08 | 2018-02-06 | 6.279 | 69,227 | -11,867 | 0.02% | 434,702 |
| 2018-02-06 | 2018-02-02 | 6.370 | 81,094 | +3,516 | 0.02% | 516,599 |
| 2018-02-05 | 2018-02-01 | 6.370 | 77,578 | -2,198 | 0.02% | 494,201 |
| 2018-02-01 | 2018-01-30 | 6.188 | 79,776 | +3,077 | 0.02% | 493,683 |
| 2018-01-31 | 2018-01-29 | 6.370 | 76,699 | -879 | 0.02% | 488,601 |
| 2018-01-30 | 2018-01-26 | 6.370 | 77,578 | +36,701 | 0.02% | 494,201 |
| 2018-01-29 | 2018-01-25 | 6.825 | 40,877 | +2,418 | 0.01% | 279,002 |
| 2018-01-26 | 2018-01-24 | 6.370 | 38,459 | -4,396 | 0.01% | 244,998 |
| 2018-01-25 | 2018-01-23 | 6.370 | 42,855 | -439 | 0.01% | 273,002 |
| 2018-01-24 | 2018-01-22 | 6.370 | 43,294 | -4,396 | 0.01% | 275,799 |
| 2018-01-23 | 2018-01-19 | 6.370 | 47,690 | -4,395 | 0.01% | 303,803 |
| 2018-01-11 | 2018-01-09 | 6.461 | 52,085 | +2,637 | 0.01% | 336,541 |
| 2017-12-15 | 2017-12-13 | 7.280 | 49,448 | -2,637 | 0.01% | 360,002 |
| 2017-12-14 | 2017-12-12 | 7.371 | 52,085 | -1,099 | 0.01% | 383,941 |
| 2017-12-11 | 2017-12-07 | 6.825 | 53,184 | -4,835 | 0.01% | 363,002 |
| 2017-12-08 | 2017-12-06 | 6.643 | 58,019 | -14,284 | 0.01% | 385,443 |
| 2017-12-07 | 2017-12-05 | 6.825 | 72,303 | -4,176 | 0.02% | 493,497 |
| 2017-12-06 | 2017-12-04 | 6.643 | 76,479 | -2,637 | 0.02% | 508,080 |
| 2017-12-04 | 2017-11-30 | 6.006 | 79,116 | -6,593 | 0.02% | 475,198 |
| 2017-12-01 | 2017-11-29 | 5.824 | 85,709 | -28,570 | 0.02% | 499,198 |
| 2017-11-30 | 2017-11-28 | 5.733 | 114,279 | +22,636 | 0.03% | 655,200 |
| 2017-11-17 | 2017-11-15 | 6.097 | 91,643 | +18,241 | 0.02% | 558,780 |
| 2017-11-03 | 2017-11-01 | 6.825 | 73,402 | -2,198 | 0.02% | 500,998 |
| 2017-10-31 | 2017-10-27 | 6.825 | 75,600 | -2,198 | 0.02% | 516,000 |
| 2017-10-26 | 2017-10-24 | 6.734 | 77,798 | -2,197 | 0.02% | 523,922 |
| 2017-10-19 | 2017-10-17 | 6.734 | 79,995 | -6,154 | 0.02% | 538,718 |
| 2017-10-18 | 2017-10-16 | 6.734 | 86,149 | +440 | 0.02% | 580,161 |
| 2017-10-17 | 2017-10-13 | 6.916 | 85,709 | -8,351 | 0.02% | 592,798 |
| 2017-10-13 | 2017-10-11 | 7.007 | 94,060 | +8,351 | 0.02% | 659,117 |
| 2017-10-11 | 2017-10-09 | 6.825 | 85,709 | +2,197 | 0.02% | 584,998 |
| 2017-10-10 | 2017-10-06 | 6.552 | 83,512 | +440 | 0.02% | 547,202 |
| 2017-10-06 | 2017-10-03 | 7.098 | 83,072 | +4,835 | 0.02% | 589,679 |
| 2017-10-04 | 2017-09-29 | 7.189 | 78,237 | +12,527 | 0.02% | 562,478 |
| 2017-09-28 | 2017-09-26 | 7.280 | 65,710 | -440 | 0.01% | 478,397 |
| 2017-09-26 | 2017-09-22 | 7.098 | 66,150 | -78,677 | 0.01% | 469,560 |
| 2017-09-25 | 2017-09-21 | 6.552 | 144,827 | -18,460 | 0.03% | 948,962 |
| 2017-09-22 | 2017-09-20 | 6.370 | 163,287 | +30,108 | 0.04% | 1,040,199 |
| 2017-09-20 | 2017-09-18 | 5.915 | 133,179 | -440 | 0.03% | 787,800 |
| 2017-09-12 | 2017-09-08 | 5.460 | 133,619 | +1,319 | 0.03% | 729,602 |
| 2017-09-06 | 2017-09-04 | 5.278 | 132,300 | +220 | 0.03% | 698,320 |
| 2017-09-05 | 2017-09-01 | 5.369 | 132,080 | +16,043 | 0.03% | 709,179 |
| 2017-08-28 | 2017-08-24 | 6.279 | 116,037 | +220 | 0.03% | 728,639 |
| 2017-08-25 | 2017-08-22 | 6.188 | 115,817 | +439 | 0.03% | 716,717 |
| 2017-08-24 | 2017-08-21 | 6.643 | 115,378 | -9,010 | 0.03% | 766,501 |
| 2017-08-22 | 2017-08-18 | 6.188 | 124,388 | +47,030 | 0.03% | 769,758 |
| 2017-07-17 | 2017-07-13 | 8.281 | 77,358 | +5,055 | 0.02% | 640,639 |
| 2017-07-03 | 2017-06-29 | 8.281 | 72,303 | +7,472 | 0.02% | 598,776 |
| 2017-06-30 | 2017-06-28 | 8.372 | 64,831 | +1,538 | 0.01% | 542,797 |
| 2017-06-29 | 2017-06-27 | 8.554 | 63,293 | +12,087 | 0.01% | 541,440 |
| 2017-06-28 | 2017-06-26 | 8.646 | 51,206 | -31,646 | 0.01% | 442,702 |
| 2017-06-19 | 2017-06-15 | 8.372 | 82,852 | +439 | 0.02% | 693,677 |
| 2017-06-16 | 2017-06-14 | 8.554 | 82,413 | +4,615 | 0.02% | 705,002 |
| 2017-06-15 | 2017-06-13 | 8.828 | 77,798 | +19,120 | 0.02% | 686,763 |
| 2017-06-14 | 2017-06-12 | 8.281 | 58,678 | -14,944 | 0.01% | 485,941 |
| 2017-06-13 | 2017-06-09 | 8.190 | 73,622 | +2,198 | 0.02% | 602,999 |
| 2017-06-12 | 2017-06-08 | 8.190 | 71,424 | -17,362 | 0.02% | 584,997 |
| 2017-06-09 | 2017-06-07 | 8.099 | 88,786 | +30,987 | 0.02% | 719,120 |
| 2017-05-26 | 2017-05-24 | 7.553 | 57,799 | +8,571 | 0.01% | 436,581 |
| 2017-05-25 | 2017-05-23 | 7.735 | 49,228 | -16,263 | 0.01% | 380,801 |
| 2017-05-24 | 2017-05-22 | 6.097 | 65,491 | -1,978 | 0.01% | 399,322 |
| 2017-05-10 | 2017-05-08 | 5.915 | 67,469 | -5,494 | 0.02% | 399,102 |
| 2017-05-09 | 2017-05-05 | 5.915 | 72,963 | -93,621 | 0.02% | 431,601 |
| 2017-05-08 | 2017-05-04 | 5.824 | 166,584 | +99,115 | 0.04% | 970,242 |
| 2017-05-04 | 2017-04-28 | 7.098 | 67,469 | +8,571 | 0.02% | 478,923 |
| 2017-05-02 | 2017-04-27 | 7.189 | 58,898 | -1,099 | 0.01% | 423,442 |
| 2017-04-27 | 2017-04-25 | 7.007 | 59,997 | -1,758 | 0.01% | 420,423 |
| 2017-04-26 | 2017-04-24 | 6.916 | 61,755 | -21,097 | 0.01% | 427,122 |
| 2017-04-18 | 2017-04-12 | 6.552 | 82,852 | -2,198 | 0.02% | 542,878 |
| 2017-04-05 | 2017-03-31 | 6.097 | 85,050 | -9,670 | 0.02% | 518,580 |
| 2017-03-31 | 2017-03-29 | 6.006 | 94,720 | -2,197 | 0.02% | 568,921 |
| 2017-03-29 | 2017-03-27 | 6.006 | 96,917 | +2,197 | 0.02% | 582,117 |
| 2017-03-24 | 2017-03-22 | 6.097 | 94,720 | +3,077 | 0.02% | 577,541 |
| 2017-03-23 | 2017-03-21 | 6.188 | 91,643 | -440 | 0.02% | 567,120 |
| 2017-03-22 | 2017-03-20 | 6.188 | 92,083 | -219 | 0.02% | 569,843 |
| 2017-03-21 | 2017-03-17 | 6.006 | 92,302 | +12,526 | 0.02% | 554,398 |
| 2017-03-20 | 2017-03-16 | 6.188 | 79,776 | +9,231 | 0.02% | 493,683 |
| 2017-03-16 | 2017-03-14 | 6.370 | 70,545 | -13,846 | 0.02% | 449,398 |
| 2017-03-14 | 2017-03-10 | 6.279 | 84,391 | +13,846 | 0.02% | 529,922 |
| 2017-03-08 | 2017-03-06 | 6.552 | 70,545 | -3,517 | 0.02% | 462,238 |
| 2017-02-16 | 2017-02-14 | 6.461 | 74,062 | -4,395 | 0.02% | 478,542 |
| 2017-02-14 | 2017-02-10 | 6.370 | 78,457 | +4,395 | 0.02% | 499,800 |
| 2017-02-08 | 2017-02-06 | 6.188 | 74,062 | +2,198 | 0.02% | 458,322 |
| 2017-02-02 | 2017-01-27 | 6.006 | 71,864 | -6,593 | 0.02% | 431,640 |
| 2017-01-23 | 2017-01-19 | 5.460 | 78,457 | -440 | 0.02% | 428,400 |
| 2017-01-20 | 2017-01-18 | 5.278 | 78,897 | +2,418 | 0.02% | 416,443 |
| 2017-01-18 | 2017-01-16 | 5.551 | 76,479 | +439 | 0.02% | 424,560 |
| 2017-01-17 | 2017-01-13 | 5.824 | 76,040 | -3,076 | 0.02% | 442,883 |
| 2017-01-16 | 2017-01-12 | 6.006 | 79,116 | +3,296 | 0.02% | 475,198 |
| 2017-01-11 | 2017-01-09 | 6.279 | 75,820 | -439 | 0.02% | 476,101 |
| 2017-01-09 | 2017-01-05 | 5.642 | 76,259 | -16,043 | 0.02% | 430,278 |
| 2017-01-05 | 2017-01-03 | 5.551 | 92,302 | -29,889 | 0.02% | 512,398 |
| 2017-01-04 | 2016-12-30 | 5.278 | 122,191 | +45,932 | 0.03% | 644,962 |
| 2017-01-03 | 2016-12-29 | 5.733 | 76,259 | -9,450 | 0.02% | 437,218 |
| 2016-12-20 | 2016-12-16 | 4.914 | 85,709 | +879 | 0.02% | 421,199 |
| 2016-12-14 | 2016-12-12 | 5.005 | 84,830 | +6,813 | 0.02% | 424,599 |
| 2016-12-12 | 2016-12-08 | 5.278 | 78,017 | -2,198 | 0.02% | 411,798 |
| 2016-12-09 | 2016-12-07 | 5.278 | 80,215 | -4,395 | 0.02% | 423,399 |
| 2016-12-08 | 2016-12-06 | 5.278 | 84,610 | -2,857 | 0.02% | 446,598 |
| 2016-12-07 | 2016-12-05 | 5.278 | 87,467 | +11,647 | 0.02% | 461,678 |
| 2016-12-05 | 2016-12-01 | 6.006 | 75,820 | +660 | 0.02% | 455,401 |
| 2016-11-08 | 2016-11-04 | 7.098 | 75,160 | -220 | 0.02% | 533,517 |
| 2016-10-05 | 2016-10-03 | 6.734 | 75,380 | +659 | 0.02% | 507,638 |
| 2016-09-29 | 2016-09-27 | 7.007 | 74,721 | -6,593 | 0.02% | 523,600 |
| 2016-09-28 | 2016-09-26 | 6.552 | 81,314 | +7,692 | 0.02% | 532,800 |
| 2016-09-09 | 2016-09-07 | 6.825 | 73,622 | -1,758 | 0.02% | 502,499 |
| 2016-09-08 | 2016-09-06 | 6.643 | 75,380 | +1,758 | 0.02% | 500,778 |
| 2016-08-25 | 2016-08-23 | 7.553 | 73,622 | -659 | 0.02% | 556,099 |
| 2016-08-23 | 2016-08-19 | 8.008 | 74,281 | -5,055 | 0.02% | 594,877 |
| 2016-08-12 | 2016-08-10 | 8.099 | 79,336 | -879 | 0.02% | 642,580 |
| 2016-07-08 | 2016-07-06 | 8.737 | 80,215 | -7,692 | 0.02% | 700,799 |
| 2016-05-17 | 2016-05-13 | 8.513 | 87,907 | -1,366 | 0.02% | 748,368 |
| 2016-05-16 | 2016-05-12 | 8.692 | 89,273 | +7,588 | 0.02% | 775,996 |
| 2016-05-13 | 2016-05-11 | 10.395 | 81,685 | -7,142 | 0.02% | 849,118 |
| 2016-05-04 | 2016-04-29 | 8.334 | 88,827 | +7,588 | 0.02% | 740,280 |
| 2016-04-25 | 2016-04-21 | 8.961 | 81,239 | -2,232 | 0.02% | 728,002 |
| 2016-03-11 | 2016-03-09 | 9.140 | 83,471 | +1,339 | 0.02% | 762,963 |
| 2016-03-08 | 2016-03-04 | 9.678 | 82,132 | -223 | 0.02% | 794,885 |
| 2016-03-03 | 2016-03-01 | 9.140 | 82,355 | -2,008 | 0.02% | 752,763 |
| 2016-03-02 | 2016-02-29 | 8.424 | 84,363 | +223 | 0.02% | 710,637 |
| 2016-02-17 | 2016-02-15 | 7.707 | 84,140 | +446 | 0.02% | 648,439 |
| 2016-01-26 | 2016-01-22 | 8.244 | 83,694 | +1,786 | 0.02% | 690,001 |
| 2016-01-11 | 2016-01-07 | 9.320 | 81,908 | -16,070 | 0.02% | 763,357 |
| 2015-12-22 | 2015-12-18 | 9.140 | 97,978 | +224 | 0.02% | 895,564 |
| 2015-12-16 | 2015-12-14 | 9.589 | 97,754 | +223 | 0.02% | 937,316 |
| 2015-10-26 | 2015-10-22 | 10.933 | 97,531 | -13,168 | 0.02% | 1,066,278 |
| 2015-10-19 | 2015-10-15 | 9.857 | 110,699 | +19,640 | 0.02% | 1,091,200 |
| 2015-10-14 | 2015-10-12 | 9.768 | 91,059 | +6,919 | 0.02% | 889,441 |
| 2015-09-29 | 2015-09-24 | 8.872 | 84,140 | +446 | 0.02% | 746,458 |
| 2015-09-15 | 2015-09-11 | 8.065 | 83,694 | +2,232 | 0.02% | 675,001 |
| 2015-09-04 | 2015-09-01 | 8.424 | 81,462 | -223 | 0.02% | 686,200 |
| 2015-07-15 | 2015-07-13 | 11.022 | 81,685 | -1,116 | 0.02% | 900,358 |
| 2015-07-14 | 2015-07-10 | 9.947 | 82,801 | +1,116 | 0.02% | 823,619 |
| 2015-07-10 | 2015-07-08 | 8.334 | 81,685 | +1,116 | 0.02% | 680,759 |
| 2015-07-08 | 2015-07-06 | 9.768 | 80,569 | +446 | 0.02% | 786,978 |
| 2015-07-07 | 2015-07-03 | 10.664 | 80,123 | +446 | 0.02% | 854,421 |
| 2015-07-06 | 2015-07-02 | 10.933 | 79,677 | +893 | 0.02% | 871,085 |
| 2015-07-03 | 2015-06-30 | 12.098 | 78,784 | -893 | 0.02% | 953,103 |
| 2015-07-02 | 2015-06-29 | 10.753 | 79,677 | -11,159 | 0.02% | 856,805 |
| 2015-06-30 | 2015-06-26 | 11.202 | 90,836 | +11,159 | 0.02% | 1,017,503 |
| 2015-06-08 | 2015-06-04 | 13.442 | 79,677 | -4,463 | 0.02% | 1,071,007 |
| 2015-06-02 | 2015-05-29 | 13.531 | 84,140 | -3,348 | 0.02% | 1,138,537 |
| 2015-05-20 | 2015-05-18 | 14.069 | 87,488 | -4,502 | 0.02% | 1,230,881 |
| 2015-05-19 | 2015-05-15 | 14.414 | 91,990 | +3,476 | 0.02% | 1,325,980 |
| 2015-05-18 | 2015-05-14 | 14.414 | 88,514 | +3,475 | 0.02% | 1,275,876 |
| 2015-05-08 | 2015-05-06 | 14.328 | 85,039 | +30,355 | 0.02% | 1,218,446 |
| 2015-05-06 | 2015-05-04 | 14.501 | 54,684 | -1,159 | 0.01% | 792,957 |
| 2015-04-29 | 2015-04-27 | 13.206 | 55,843 | -232 | 0.01% | 737,463 |
| 2015-04-27 | 2015-04-23 | 13.120 | 56,075 | +4,403 | 0.01% | 735,687 |
| 2015-04-22 | 2015-04-20 | 13.206 | 51,672 | +927 | 0.01% | 682,381 |
| 2015-04-21 | 2015-04-17 | 14.069 | 50,745 | -232 | 0.01% | 713,938 |
| 2015-04-20 | 2015-04-16 | 14.328 | 50,977 | +232 | 0.01% | 730,403 |
| 2015-04-16 | 2015-04-14 | 15.019 | 50,745 | -464 | 0.01% | 762,118 |
| 2015-04-15 | 2015-04-13 | 15.105 | 51,209 | -695 | 0.01% | 773,507 |
| 2015-04-14 | 2015-04-10 | 13.810 | 51,904 | +1,159 | 0.01% | 716,805 |
| 2015-04-13 | 2015-04-09 | 13.379 | 50,745 | -232 | 0.01% | 678,899 |
| 2015-04-10 | 2015-04-08 | 12.861 | 50,977 | +232 | 0.01% | 655,602 |
| 2015-02-16 | 2015-02-12 | 11.825 | 50,745 | +1,158 | 0.01% | 600,059 |
| 2015-02-11 | 2015-02-09 | 12.429 | 49,587 | -231 | 0.01% | 616,326 |
| 2015-02-10 | 2015-02-06 | 12.257 | 49,818 | +3,707 | 0.01% | 610,597 |
| 2015-02-09 | 2015-02-05 | 12.861 | 46,111 | -695 | 0.01% | 593,022 |
| 2015-02-03 | 2015-01-30 | 13.724 | 46,806 | +3,476 | 0.01% | 642,360 |
| 2015-01-29 | 2015-01-27 | 14.069 | 43,330 | +927 | 0.01% | 609,616 |
| 2015-01-28 | 2015-01-26 | 14.155 | 42,403 | +4,634 | 0.01% | 600,234 |
| 2015-01-22 | 2015-01-20 | 14.155 | 37,769 | +3,476 | 0.01% | 534,637 |
| 2015-01-16 | 2015-01-14 | 14.846 | 34,293 | +463 | 0.01% | 509,113 |
| 2015-01-15 | 2015-01-13 | 15.019 | 33,830 | +3,476 | 0.01% | 508,079 |
| 2015-01-13 | 2015-01-09 | 16.486 | 30,354 | +2,317 | 0.01% | 500,414 |
| 2015-01-05 | 2014-12-31 | 16.659 | 28,037 | +4,634 | 0.01% | 467,056 |
| 2014-12-29 | 2014-12-22 | 16.141 | 23,403 | +695 | 0.01% | 377,740 |
| 2014-12-23 | 2014-12-19 | 15.450 | 22,708 | -463 | 0.00% | 350,842 |
| 2014-12-16 | 2014-12-12 | 14.328 | 23,171 | +463 | 0.00% | 331,996 |
| 2014-12-03 | 2014-12-01 | 15.364 | 22,708 | +1,622 | 0.00% | 348,882 |
| 2014-12-01 | 2014-11-27 | 15.968 | 21,086 | +3,012 | 0.00% | 336,702 |
| 2014-11-28 | 2014-11-26 | 17.004 | 18,074 | +696 | 0.00% | 307,327 |
| 2014-11-24 | 2014-11-20 | 18.385 | 17,378 | -2,318 | 0.00% | 319,492 |
| 2014-11-21 | 2014-11-19 | 19.421 | 19,696 | +2,318 | 0.00% | 382,508 |
| 2014-11-19 | 2014-11-17 | 17.522 | 17,378 | -3,476 | 0.00% | 304,492 |
| 2014-11-07 | 2014-11-05 | 15.882 | 20,854 | -927 | 0.00% | 331,198 |
| 2014-10-16 | 2014-10-14 | 14.673 | 21,781 | +463 | 0.00% | 319,600 |
| 2014-10-07 | 2014-10-03 | 14.673 | 21,318 | +1,159 | 0.00% | 312,806 |
| 2014-09-30 | 2014-09-26 | 15.105 | 20,159 | +3,476 | 0.00% | 304,500 |
| 2014-09-25 | 2014-09-23 | 15.191 | 16,683 | +463 | 0.00% | 253,435 |
| 2014-09-24 | 2014-09-22 | 15.536 | 16,220 | +2,317 | 0.00% | 252,002 |
| 2014-09-23 | 2014-09-19 | 16.141 | 13,903 | +464 | 0.00% | 224,404 |
| 2014-09-17 | 2014-09-15 | 16.572 | 13,439 | -3,476 | 0.00% | 222,714 |
| 2014-09-11 | 2014-09-08 | 17.090 | 16,915 | +1,159 | 0.00% | 289,079 |
| 2014-09-05 | 2014-09-03 | 17.349 | 15,756 | +5,792 | 0.00% | 273,352 |
| 2014-09-02 | 2014-08-29 | 18.385 | 9,964 | -3,012 | 0.00% | 183,186 |
| 2014-09-01 | 2014-08-28 | 17.435 | 12,976 | +2,085 | 0.00% | 226,241 |
| 2014-08-28 | 2014-08-26 | 17.608 | 10,891 | +5,330 | 0.00% | 191,769 |
| 2014-08-27 | 2014-08-25 | 18.385 | 5,561 | -5,098 | 0.00% | 102,238 |
| 2014-08-21 | 2014-08-19 | 16.141 | 10,659 | +3,476 | 0.00% | 172,043 |
| 2014-08-20 | 2014-08-18 | 17.090 | 7,183 | -1,622 | 0.00% | 122,758 |
| 2014-08-14 | 2014-08-12 | 15.795 | 8,805 | -6,951 | 0.00% | 139,079 |
| 2014-08-11 | 2014-08-07 | 16.227 | 15,756 | +6,951 | 0.00% | 255,672 |
| 2014-08-08 | 2014-08-06 | 16.486 | 8,805 | +1,158 | 0.00% | 145,159 |
| 2014-08-07 | 2014-08-05 | 15.882 | 7,647 | -231 | 0.00% | 121,448 |
| 2014-07-31 | 2014-07-29 | 14.587 | 7,878 | -2,317 | 0.00% | 114,917 |
| 2014-07-30 | 2014-07-28 | 14.846 | 10,195 | -1,622 | 0.00% | 151,355 |
| 2014-07-28 | 2014-07-24 | 13.379 | 11,817 | +2,317 | 0.00% | 158,095 |
| 2014-07-22 | 2014-07-18 | 13.638 | 9,500 | +5,561 | 0.00% | 129,557 |
| 2014-06-24 | 2014-06-20 | 23.823 | 3,939 | +3,012 | 0.00% | 93,837 |
| 2014-06-18 | 2014-06-16 | 25.031 | 927 | -11,585 | 0.00% | 23,204 |
| 2014-06-17 | 2014-06-13 | 22.959 | 12,512 | -2,549 | 0.00% | 287,269 |
| 2014-06-13 | 2014-06-11 | 22.959 | 15,061 | +2,549 | 0.00% | 345,792 |
| 2014-06-12 | 2014-06-10 | 23.305 | 12,512 | -2,549 | 0.00% | 291,589 |
| 2014-06-11 | 2014-06-09 | 23.305 | 15,061 | +695 | 0.00% | 350,992 |
| 2014-06-10 | 2014-06-06 | 23.823 | 14,366 | +6,719 | 0.00% | 342,235 |
| 2014-06-05 | 2014-06-03 | 24.340 | 7,647 | +696 | 0.00% | 186,132 |
| 2014-06-04 | 2014-05-30 | 24.858 | 6,951 | +6,488 | 0.00% | 172,790 |
| 2014-05-30 | 2014-05-28 | 24.082 | 463 | -3,476 | 0.00% | 11,150 |
| 2014-05-29 | 2014-05-27 | 23.736 | 3,939 | +3,476 | 0.00% | 93,497 |
| 2014-05-28 | 2014-05-26 | 24.599 | 463 | +463 | 0.00% | 11,390 |
| 2014-05-27 | 2014-05-23 | 23.650 | 0 | -463 | ||
| 2014-05-21 | 2014-05-19 | 21.665 | 463 | -9,269 | 0.00% | 10,031 |
| 2014-05-20 | 2014-05-16 | 22.614 | 9,732 | +9,732 | 0.00% | 220,081 |
| 2014-05-13 | 2014-05-09 | 21.963 | 0 | -746 | ||
| 2014-05-12 | 2014-05-08 | 19.227 | 746 | +497 | 0.00% | 14,344 |
| 2014-05-08 | 2014-05-05 | 24.537 | 249 | -3,729 | 0.00% | 6,110 |
| 2014-05-02 | 2014-04-29 | 25.422 | 3,978 | +249 | 0.00% | 101,129 |
| 2014-04-25 | 2014-04-23 | 27.514 | 3,729 | -249 | 0.00% | 102,598 |
| 2014-04-17 | 2014-04-15 | 24.939 | 3,978 | +249 | 0.00% | 99,208 |
| 2014-04-04 | 2014-04-02 | 29.284 | 3,729 | -746 | 0.00% | 109,198 |
| 2014-04-02 | 2014-03-31 | 27.433 | 4,475 | -497 | 0.00% | 122,763 |
| 2014-04-01 | 2014-03-28 | 26.870 | 4,972 | +249 | 0.00% | 133,598 |
| 2014-03-28 | 2014-03-26 | 28.881 | 4,723 | -1,243 | 0.00% | 136,406 |
| 2014-03-27 | 2014-03-25 | 27.031 | 5,966 | +248 | 0.00% | 161,267 |
| 2014-03-26 | 2014-03-24 | 29.766 | 5,718 | +1,243 | 0.00% | 170,203 |
| 2014-03-20 | 2014-03-18 | 28.157 | 4,475 | +746 | 0.00% | 126,004 |
| 2014-03-11 | 2014-03-07 | 32.341 | 3,729 | -1,243 | 0.00% | 120,598 |
| 2014-03-10 | 2014-03-06 | 32.662 | 4,972 | +1,243 | 0.00% | 162,397 |
| 2014-03-04 | 2014-02-28 | 31.375 | 3,729 | -2,486 | 0.00% | 116,998 |
| 2014-02-27 | 2014-02-25 | 31.134 | 6,215 | -7,458 | 0.00% | 193,497 |
| 2014-02-26 | 2014-02-24 | 34.271 | 13,673 | -11,187 | 0.00% | 468,592 |
| 2014-02-25 | 2014-02-21 | 33.386 | 24,860 | +11,187 | 0.00% | 829,987 |
| 2014-02-24 | 2014-02-20 | 31.375 | 13,673 | +1,243 | 0.00% | 428,993 |
| 2014-02-20 | 2014-02-18 | 29.766 | 12,430 | +6,215 | 0.00% | 369,994 |
| 2014-02-18 | 2014-02-14 | 28.962 | 6,215 | -2,486 | 0.00% | 179,997 |
| 2014-02-06 | 2014-02-04 | 24.617 | 8,701 | -1,243 | 0.00% | 214,197 |
| 2014-02-04 | 2014-01-28 | 24.939 | 9,944 | -746 | 0.00% | 247,996 |
| 2014-01-29 | 2014-01-27 | 23.089 | 10,690 | +2,486 | 0.00% | 246,821 |
| 2014-01-27 | 2014-01-23 | 26.387 | 8,204 | -4,226 | 0.00% | 216,482 |
| 2014-01-24 | 2014-01-22 | 22.928 | 12,430 | -1,243 | 0.00% | 284,995 |
| 2014-01-23 | 2014-01-21 | 20.997 | 13,673 | +2,486 | 0.00% | 287,095 |
| 2014-01-22 | 2014-01-20 | 20.675 | 11,187 | -2,486 | 0.00% | 231,296 |
| 2014-01-21 | 2014-01-17 | 20.595 | 13,673 | +4,972 | 0.00% | 281,595 |
| 2014-01-20 | 2014-01-16 | 19.630 | 8,701 | +2,486 | 0.00% | 170,797 |
| 2014-01-09 | 2014-01-07 | 17.216 | 6,215 | -4,972 | 0.00% | 106,998 |
| 2014-01-08 | 2014-01-06 | 17.297 | 11,187 | +4,972 | 0.00% | 193,497 |
| 2014-01-07 | 2014-01-03 | 17.297 | 6,215 | +6,215 | 0.00% | 107,498 |
| 2013-12-13 | 2013-12-11 | 17.538 | 0 | -6,961 | ||
| 2013-12-12 | 2013-12-10 | 18.182 | 6,961 | -8,204 | 0.00% | 126,562 |
| 2013-12-11 | 2013-12-09 | 18.584 | 15,165 | -17,154 | 0.00% | 281,823 |
| 2013-12-10 | 2013-12-06 | 18.745 | 32,319 | +1,989 | 0.01% | 605,809 |
| 2013-12-06 | 2013-12-04 | 18.825 | 30,330 | +13,922 | 0.01% | 570,966 |
| 2013-12-05 | 2013-12-03 | 17.377 | 16,408 | -2,486 | 0.00% | 285,122 |
| 2013-12-04 | 2013-12-02 | 17.538 | 18,894 | +16,657 | 0.00% | 331,362 |
| 2013-11-15 | 2013-11-13 | 17.136 | 2,237 | -249 | 0.00% | 38,333 |
| 2013-11-13 | 2013-11-11 | 17.297 | 2,486 | +249 | 0.00% | 42,999 |
| 2013-11-08 | 2013-11-06 | 17.297 | 2,237 | -3,729 | 0.00% | 38,692 |
| 2013-11-07 | 2013-11-05 | 17.297 | 5,966 | +3,729 | 0.00% | 103,191 |
| 2013-11-05 | 2013-11-01 | 17.216 | 2,237 | +497 | 0.00% | 38,512 |
| 2013-11-04 | 2013-10-31 | 17.297 | 1,740 | 0.00% | 30,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy