History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 -24,300
2025-01-02 2024-12-27 0.137 24,300 -20,700 0.00% 3,329
2024-10-30 2024-10-28 0.270 45,000 +15,000 0.01% 12,150
2024-09-25 2024-09-23 0.324 30,000 +2,698 0.01% 9,725
2024-05-22 2024-05-20 0.824 27,302 -3,640 0.01% 22,500
2023-06-28 2023-06-26 0.714 30,942 +7,281 0.01% 22,100
2023-06-07 2023-06-05 0.967 23,661 -18,201 0.01% 22,880
2022-09-27 2022-09-23 1.538 41,862 -8,685 0.01% 64,383
2021-10-15 2021-10-11 4.505 50,547 -5,713 0.01% 227,702
2021-10-08 2021-10-06 4.459 56,260 +10,988 0.01% 250,878
2021-10-05 2021-09-30 4.550 45,272 -10,988 0.01% 206,000
2021-09-30 2021-09-28 4.232 56,260 -5,495 0.01% 238,078
2021-09-23 2021-09-20 4.232 61,755 -3,296 0.01% 261,331
2021-09-20 2021-09-16 4.004 65,051 +3,296 0.01% 260,479
2021-07-29 2021-07-27 4.459 61,755 +5,495 0.01% 275,382
2021-07-21 2021-07-19 4.505 56,260 +5,494 0.01% 253,438
2021-07-20 2021-07-16 4.732 50,766 -10,989 0.01% 240,239
2021-07-15 2021-07-13 4.368 61,755 +5,495 0.01% 269,762
2021-07-08 2021-07-06 4.550 56,260 -3,956 0.01% 255,998
2021-06-25 2021-06-23 4.459 60,216 +3,956 0.01% 268,519
2021-06-08 2021-06-04 4.732 56,260 -5,495 0.01% 266,238
2021-06-07 2021-06-03 4.550 61,755 +5,495 0.01% 281,002
2021-06-04 2021-06-02 4.823 56,260 -5,495 0.01% 271,358
2021-06-02 2021-05-31 4.550 61,755 +9,450 0.01% 281,002
2021-05-28 2021-05-26 4.550 52,305 -5,494 0.01% 238,002
2021-05-24 2021-05-20 4.732 57,799 -220 0.01% 273,521
2021-05-20 2021-05-17 4.732 58,019 -3,076 0.01% 274,562
2021-05-07 2021-05-05 4.550 61,095 +11,208 0.01% 277,998
2021-05-05 2021-05-03 5.005 49,887 -5,494 0.01% 249,699
2021-05-04 2021-04-30 4.823 55,381 -5,714 0.01% 267,118
2021-04-27 2021-04-23 4.732 61,095 +5,494 0.01% 289,118
2021-04-22 2021-04-20 4.914 55,601 -5,934 0.01% 273,239
2021-04-21 2021-04-19 4.550 61,535 +17,801 0.01% 280,001
2021-04-12 2021-04-08 4.641 43,734 +4,396 0.01% 202,981
2021-04-09 2021-04-07 4.823 39,338 +5,494 0.01% 189,738
2021-04-07 2021-03-31 5.005 33,844 -5,494 0.01% 169,399
2021-02-23 2021-02-19 4.459 39,338 +10,988 0.01% 175,418
2021-02-22 2021-02-18 4.550 28,350 -3,736 0.01% 129,000
2021-02-19 2021-02-17 4.550 32,086 -220 0.01% 146,000
2021-01-25 2021-01-21 4.459 32,306 -5,714 0.01% 144,061
2021-01-22 2021-01-20 4.414 38,020 -5,933 0.01% 167,811
2021-01-11 2021-01-07 4.186 43,953 +5,933 0.01% 183,998
2021-01-08 2021-01-06 4.232 38,020 -2,857 0.01% 160,891
2021-01-07 2021-01-05 4.232 40,877 -4,395 0.01% 172,981
2020-12-30 2020-12-28 3.822 45,272 -4,176 0.01% 173,040
2020-12-29 2020-12-24 3.731 49,448 +4,176 0.01% 184,501
2020-09-07 2020-09-03 4.186 45,272 -220 0.01% 189,520
2020-09-04 2020-09-02 4.095 45,492 +5,055 0.01% 186,301
2020-09-03 2020-09-01 4.050 40,437 -9,011 0.01% 163,759
2020-08-25 2020-08-21 3.913 49,448 +4,396 0.01% 193,501
2020-08-24 2020-08-20 4.141 45,052 -5,495 0.01% 186,549
2020-07-09 2020-07-07 4.004 50,547 +4,396 0.01% 202,402
2020-07-06 2020-07-02 4.186 46,151 +4,395 0.01% 193,199
2020-06-22 2020-06-18 4.414 41,756 +3,297 0.01% 184,301
2020-06-16 2020-06-12 4.505 38,459 -5,055 0.01% 173,249
2020-06-12 2020-06-10 4.414 43,514 -1,099 0.01% 192,060
2020-06-11 2020-06-09 4.368 44,613 +2,857 0.01% 194,881
2020-06-09 2020-06-05 4.505 41,756 -2,197 0.01% 188,101
2020-06-04 2020-06-02 4.459 43,953 -2,638 0.01% 195,998
2020-05-29 2020-05-27 3.913 46,591 +1,539 0.01% 182,321
2020-05-22 2020-05-20 4.414 45,052 +3,296 0.01% 198,849
2020-05-20 2020-05-18 4.550 41,756 -3,296 0.01% 190,001
2020-05-19 2020-05-15 4.505 45,052 -4,396 0.01% 202,949
2020-05-18 2020-05-14 4.368 49,448 -3,296 0.01% 216,001
2020-05-07 2020-05-05 4.141 52,744 -3,297 0.01% 218,399
2020-05-06 2020-05-04 4.050 56,041 -3,956 0.01% 226,951
2020-05-04 2020-04-28 3.640 59,997 -4,395 0.01% 218,402
2020-04-28 2020-04-24 3.367 64,392 -220 0.01% 216,820
2020-04-21 2020-04-17 3.140 64,612 -2,857 0.01% 202,861
2020-04-07 2020-04-03 3.003 67,469 +3,297 0.02% 202,621
2020-03-25 2020-03-23 2.958 64,172 -4,395 0.01% 189,800
2020-03-23 2020-03-19 2.776 68,567 +2,197 0.02% 190,319
2020-03-20 2020-03-18 3.003 66,370 -1,978 0.02% 199,321
2020-03-19 2020-03-17 2.867 68,348 +3,297 0.02% 195,931
2020-03-18 2020-03-16 3.367 65,051 +3,296 0.01% 219,039
2020-03-17 2020-03-13 3.549 61,755 -4,615 0.01% 219,181
2020-03-16 2020-03-12 3.549 66,370 +2,637 0.02% 235,561
2020-03-12 2020-03-10 3.595 63,733 +880 0.01% 229,102
2020-03-11 2020-03-09 3.595 62,853 -6,374 0.01% 225,938
2020-03-10 2020-03-06 3.595 69,227 +8,791 0.02% 248,851
2020-03-03 2020-02-28 3.686 60,436 -12,527 0.01% 222,750
2020-02-17 2020-02-13 3.822 72,963 +1,758 0.02% 278,881
2020-02-11 2020-02-07 3.549 71,205 +7,033 0.02% 252,721
2020-01-23 2020-01-21 4.186 64,172 -440 0.01% 268,640
2020-01-22 2020-01-20 3.913 64,612 +26,592 0.01% 252,841
2019-12-16 2019-12-12 4.277 38,020 -3,296 0.01% 162,621
2019-12-11 2019-12-09 4.414 41,316 -5,494 0.01% 182,359
2019-12-03 2019-11-29 4.095 46,810 +3,296 0.01% 191,698
2019-12-02 2019-11-28 4.368 43,514 +5,494 0.01% 190,080
2019-11-26 2019-11-22 4.550 38,020 +5,494 0.01% 173,001
2019-11-25 2019-11-21 4.823 32,526 -3,296 0.01% 156,882
2019-11-22 2019-11-20 4.732 35,822 -2,198 0.01% 169,520
2019-11-21 2019-11-19 4.550 38,020 +2,198 0.01% 173,001
2019-11-19 2019-11-15 4.459 35,822 +4,395 0.01% 159,740
2019-11-15 2019-11-13 4.914 31,427 +5,494 0.01% 154,441
2019-11-06 2019-11-04 5.278 25,933 -2,197 0.01% 136,882
2019-11-04 2019-10-31 5.096 28,130 +5,054 0.01% 143,359
2019-10-23 2019-10-21 5.460 23,076 -2,197 0.01% 126,002
2019-10-22 2019-10-18 4.914 25,273 -10,989 0.01% 124,199
2019-10-18 2019-10-16 4.095 36,262 -10,329 0.01% 148,502
2019-10-16 2019-10-14 3.595 46,591 -2,637 0.01% 167,481
2019-10-15 2019-10-11 3.413 49,228 -31,646 0.01% 168,000
2019-10-14 2019-10-10 2.867 80,874 -5,495 0.02% 231,839
2019-10-04 2019-10-02 2.821 86,369 +5,495 0.02% 243,661
2019-10-02 2019-09-27 3.003 80,874 +5,494 0.02% 242,879
2019-09-27 2019-09-25 3.003 75,380 -5,494 0.02% 226,379
2019-09-26 2019-09-24 2.912 80,874 +5,494 0.02% 235,519
2019-09-25 2019-09-23 3.094 75,380 +3,077 0.02% 233,239
2019-09-23 2019-09-19 3.185 72,303 +3,296 0.02% 230,298
2019-09-18 2019-09-16 3.276 69,007 -659 0.02% 226,080
2019-09-17 2019-09-13 3.322 69,666 +5,933 0.02% 231,409
2019-09-16 2019-09-12 3.322 63,733 +1,099 0.01% 211,701
2019-09-13 2019-09-11 3.413 62,634 +13,186 0.01% 213,751
2019-09-12 2019-09-10 3.640 49,448 -11,208 0.01% 180,001
2019-09-10 2019-09-06 3.549 60,656 +5,494 0.01% 215,281
2019-09-09 2019-09-05 3.640 55,162 +5,495 0.01% 200,801
2019-09-06 2019-09-04 3.822 49,667 -4,835 0.01% 189,838
2019-09-05 2019-09-03 4.095 54,502 +10,768 0.01% 223,199
2019-09-04 2019-09-02 4.186 43,734 +3,077 0.01% 183,081
2019-09-03 2019-08-30 4.232 40,657 -4,395 0.01% 172,050
2019-08-29 2019-08-27 4.141 45,052 -220 0.01% 186,549
2019-08-28 2019-08-26 4.186 45,272 -4,395 0.01% 189,520
2019-08-26 2019-08-22 4.368 49,667 +11,867 0.01% 216,958
2019-08-23 2019-08-21 4.323 37,800 +9,230 0.01% 163,400
2019-08-21 2019-08-19 4.459 28,570 +2,857 0.01% 127,401
2019-08-20 2019-08-16 4.459 25,713 -5,494 0.01% 114,661
2019-08-19 2019-08-15 4.368 31,207 -9,450 0.01% 136,320
2019-07-30 2019-07-26 3.959 40,657 -5,274 0.01% 160,950
2019-07-29 2019-07-25 3.822 45,931 -2,418 0.01% 175,558
2019-07-09 2019-07-05 3.640 48,349 -3,296 0.01% 176,001
2019-07-08 2019-07-04 3.504 51,645 -3,297 0.01% 180,949
2019-07-04 2019-07-02 3.276 54,942 -5,494 0.01% 180,000
2019-06-24 2019-06-20 3.094 60,436 -3,736 0.01% 187,000
2019-06-20 2019-06-18 2.685 64,172 +3,516 0.01% 172,280
2019-06-06 2019-06-04 3.094 60,656 +2,418 0.01% 187,681
2019-05-29 2019-05-27 3.185 58,238 +3,955 0.01% 185,499
2019-05-28 2019-05-24 3.276 54,283 +3,956 0.01% 177,841
2019-05-24 2019-05-22 3.549 50,327 -5,494 0.01% 178,621
2019-05-17 2019-05-15 3.185 55,821 +2,637 0.01% 177,800
2019-03-25 2019-03-21 3.595 53,184 +4,615 0.01% 191,181
2019-03-19 2019-03-15 3.868 48,569 +2,418 0.01% 187,852
2019-03-12 2019-03-08 3.913 46,151 -2,857 0.01% 180,599
2019-03-11 2019-03-07 3.868 49,008 +2,857 0.01% 189,549
2019-03-08 2019-03-06 3.686 46,151 -8,791 0.01% 170,099
2019-03-07 2019-03-05 3.549 54,942 +4,176 0.01% 195,000
2019-03-04 2019-02-28 3.822 50,766 +5,054 0.01% 194,039
2019-02-28 2019-02-26 4.004 45,712 -1,978 0.01% 183,041
2019-02-26 2019-02-22 3.959 47,690 +3,297 0.01% 188,792
2019-02-25 2019-02-21 3.959 44,393 +4,395 0.01% 175,740
2019-02-22 2019-02-20 4.004 39,998 +440 0.01% 160,161
2019-02-18 2019-02-14 4.232 39,558 -3,297 0.01% 167,399
2019-01-31 2019-01-29 4.141 42,855 +3,297 0.01% 177,451
2019-01-25 2019-01-23 4.141 39,558 +5,274 0.01% 163,799
2019-01-08 2019-01-04 4.550 34,284 -5,494 0.01% 156,001
2018-12-19 2018-12-17 4.550 39,778 +4,395 0.01% 181,000
2018-12-13 2018-12-11 4.914 35,383 +660 0.01% 173,882
2018-12-12 2018-12-10 5.187 34,723 +2,417 0.01% 180,119
2018-12-11 2018-12-07 5.005 32,306 -3,956 0.01% 161,701
2018-12-10 2018-12-06 5.005 36,262 -4,395 0.01% 181,502
2018-11-29 2018-11-27 4.914 40,657 +8,791 0.01% 199,800
2018-11-28 2018-11-26 5.096 31,866 -4,396 0.01% 162,399
2018-11-27 2018-11-23 5.005 36,262 +7,692 0.01% 181,502
2018-11-22 2018-11-20 5.551 28,570 +3,297 0.01% 158,601
2018-11-20 2018-11-16 5.369 25,273 -8,351 0.01% 135,699
2018-11-19 2018-11-15 5.005 33,624 +7,252 0.01% 168,298
2018-11-16 2018-11-14 5.278 26,372 -3,736 0.01% 139,200
2018-11-15 2018-11-13 5.005 30,108 +2,198 0.01% 150,699
2018-11-14 2018-11-12 5.096 27,910 +1,538 0.01% 142,238
2018-11-13 2018-11-09 5.187 26,372 -6,593 0.01% 136,800
2018-11-12 2018-11-08 5.005 32,965 -7,033 0.01% 164,999
2018-10-22 2018-10-18 3.959 39,998 +3,297 0.01% 158,341
2018-10-15 2018-10-11 4.004 36,701 +439 0.01% 146,959
2018-10-12 2018-10-10 4.232 36,262 -3,296 0.01% 153,452
2018-10-05 2018-10-03 3.777 39,558 -3,297 0.01% 149,399
2018-10-04 2018-10-02 3.504 42,855 -2,197 0.01% 150,151
2018-10-03 2018-09-28 3.549 45,052 -5,495 0.01% 159,899
2018-09-28 2018-09-26 3.276 50,547 -3,296 0.01% 165,602
2018-09-26 2018-09-21 3.094 53,843 +3,296 0.01% 166,600
2018-09-20 2018-09-18 3.595 50,547 -439 0.01% 181,702
2018-09-14 2018-09-12 3.413 50,986 -4,835 0.01% 174,000
2018-09-12 2018-09-10 3.276 55,821 +9,230 0.01% 182,880
2018-09-11 2018-09-07 3.640 46,591 +2,418 0.01% 169,601
2018-09-10 2018-09-06 3.549 44,173 +220 0.01% 156,779
2018-08-31 2018-08-29 3.640 43,953 -4,835 0.01% 159,998
2018-08-03 2018-08-01 3.731 48,788 -5,495 0.01% 182,039
2018-08-02 2018-07-31 3.595 54,283 +440 0.01% 195,132
2018-07-25 2018-07-23 3.595 53,843 +5,055 0.01% 193,550
2018-07-24 2018-07-20 3.777 48,788 -1,099 0.01% 184,259
2018-07-20 2018-07-18 3.640 49,887 +4,395 0.01% 181,599
2018-07-17 2018-07-13 3.640 45,492 -2,857 0.01% 165,601
2018-07-16 2018-07-12 3.322 48,349 -3,296 0.01% 160,601
2018-07-13 2018-07-11 3.094 51,645 +3,296 0.01% 159,799
2018-07-09 2018-07-05 3.322 48,349 +2,857 0.01% 160,601
2018-07-05 2018-07-03 3.686 45,492 +1,099 0.01% 167,671
2018-06-29 2018-06-27 4.141 44,393 +1,099 0.01% 183,820
2018-06-27 2018-06-25 4.368 43,294 +2,417 0.01% 189,119
2018-06-14 2018-06-12 5.005 40,877 +4,396 0.01% 204,601
2018-06-13 2018-06-11 5.005 36,481 +659 0.01% 182,598
2018-05-30 2018-05-28 5.824 35,822 -6,373 0.01% 208,639
2018-05-02 2018-04-27 4.095 42,195 +9,889 0.01% 172,799
2018-04-30 2018-04-26 4.505 32,306 -2,197 0.01% 145,531
2018-04-26 2018-04-24 4.323 34,503 +3,296 0.01% 149,148
2018-03-16 2018-03-14 5.915 31,207 +7,692 0.01% 184,600
2018-03-08 2018-03-06 5.915 23,515 -4,395 0.01% 139,099
2018-03-07 2018-03-05 5.824 27,910 +659 0.01% 162,557
2018-03-06 2018-03-02 5.824 27,251 +7,472 0.01% 158,719
2018-03-05 2018-03-01 6.279 19,779 +4,395 0.00% 124,200
2018-03-02 2018-02-28 6.279 15,384 -7,692 0.00% 96,602
2018-03-01 2018-02-27 6.279 23,076 -4,395 0.01% 144,903
2018-02-28 2018-02-26 5.915 27,471 -3,956 0.01% 162,500
2018-02-23 2018-02-21 5.733 31,427 +2,857 0.01% 180,181
2018-02-22 2018-02-20 5.733 28,570 +4,396 0.01% 163,801
2018-02-21 2018-02-15 6.279 24,174 -440 0.01% 151,797
2018-02-09 2018-02-07 6.279 24,614 +4,395 0.01% 154,560
2018-02-08 2018-02-06 6.279 20,219 +1,099 0.00% 126,962
2018-02-07 2018-02-05 6.370 19,120 -7,692 0.00% 121,801
2018-02-05 2018-02-01 6.370 26,812 -5,494 0.01% 170,802
2018-02-02 2018-01-31 6.370 32,306 -659 0.01% 205,801
2018-02-01 2018-01-30 6.188 32,965 +9,670 0.01% 203,999
2018-01-30 2018-01-26 6.370 23,295 +6,812 0.01% 148,398
2018-01-29 2018-01-25 6.825 16,483 -3,516 0.00% 112,503
2018-01-11 2018-01-09 6.461 19,999 +3,516 0.00% 129,221
2018-01-09 2018-01-05 7.098 16,483 +3,297 0.00% 117,003
2018-01-03 2017-12-29 7.644 13,186 -3,297 0.00% 100,800
2018-01-02 2017-12-28 7.098 16,483 +3,297 0.00% 117,003
2017-12-14 2017-12-12 7.371 13,186 -3,297 0.00% 97,200
2017-12-12 2017-12-08 6.825 16,483 -3,516 0.00% 112,503
2017-12-08 2017-12-06 6.643 19,999 +3,516 0.00% 132,861
2017-12-07 2017-12-05 6.825 16,483 -3,296 0.00% 112,503
2017-12-06 2017-12-04 6.643 19,779 -2,637 0.00% 131,400
2017-12-01 2017-11-29 5.824 22,416 -2,198 0.01% 130,558
2017-11-20 2017-11-16 6.006 24,614 +1,758 0.01% 147,840
2017-10-27 2017-10-25 6.825 22,856 -5,274 0.01% 156,001
2017-10-26 2017-10-24 6.734 28,130 -1,319 0.01% 189,438
2017-10-25 2017-10-23 6.643 29,449 -439 0.01% 195,641
2017-10-24 2017-10-20 6.552 29,888 -3,297 0.01% 195,838
2017-10-23 2017-10-19 6.461 33,185 +6,593 0.01% 214,421
2017-10-19 2017-10-17 6.734 26,592 +220 0.01% 179,081
2017-10-18 2017-10-16 6.734 26,372 +3,077 0.01% 177,599
2017-10-17 2017-10-13 6.916 23,295 -3,297 0.01% 161,118
2017-10-16 2017-10-12 6.916 26,592 +1,319 0.01% 183,921
2017-10-13 2017-10-11 7.007 25,273 -3,956 0.01% 177,098
2017-10-12 2017-10-10 6.825 29,229 -440 0.01% 199,500
2017-10-10 2017-10-06 6.552 29,669 +9,890 0.01% 194,403
2017-10-04 2017-09-29 7.189 19,779 -3,297 0.00% 142,199
2017-10-03 2017-09-28 7.098 23,076 +6,593 0.01% 163,803
2017-09-26 2017-09-22 7.098 16,483 -2,197 0.00% 117,003
2017-09-25 2017-09-21 6.552 18,680 -2,198 0.00% 122,398
2017-09-21 2017-09-19 6.006 20,878 -1,099 0.00% 125,401
2017-09-19 2017-09-15 5.733 21,977 -10,988 0.00% 126,001
2017-09-15 2017-09-13 5.460 32,965 -4,395 0.01% 179,999
2017-09-14 2017-09-12 5.460 37,360 -660 0.01% 203,997
2017-09-12 2017-09-08 5.460 38,020 +5,055 0.01% 207,601
2017-09-11 2017-09-07 5.733 32,965 -2,198 0.01% 188,999
2017-09-07 2017-09-05 5.551 35,163 +2,198 0.01% 195,201
2017-09-05 2017-09-01 5.369 32,965 +6,593 0.01% 176,999
2017-08-31 2017-08-29 6.097 26,372 +5,494 0.01% 160,799
2017-08-25 2017-08-22 6.188 20,878 +2,198 0.00% 129,201
2017-08-22 2017-08-18 6.188 18,680 +6,593 0.00% 115,599
2017-07-19 2017-07-17 8.190 12,087 +2,197 0.00% 98,998
2017-07-17 2017-07-13 8.281 9,890 +3,297 0.00% 81,904
2017-07-12 2017-07-10 8.372 6,593 -2,198 0.00% 55,200
2017-07-11 2017-07-07 8.281 8,791 +2,198 0.00% 72,803
2017-07-07 2017-07-05 8.372 6,593 -2,198 0.00% 55,200
2017-07-03 2017-06-29 8.281 8,791 +2,198 0.00% 72,803
2017-06-28 2017-06-26 8.646 6,593 -2,198 0.00% 57,000
2017-06-19 2017-06-15 8.372 8,791 +2,198 0.00% 73,603
2017-06-16 2017-06-14 8.554 6,593 -4,395 0.00% 56,400
2017-06-15 2017-06-13 8.828 10,988 +2,197 0.00% 96,997
2017-06-14 2017-06-12 8.281 8,791 -1,099 0.00% 72,803
2017-06-12 2017-06-08 8.190 9,890 -4,395 0.00% 81,004
2017-06-09 2017-06-07 8.099 14,285 +1,099 0.00% 115,701
2017-06-07 2017-06-05 7.280 13,186 +6,593 0.00% 96,000
2017-05-29 2017-05-25 7.735 6,593 -3,297 0.00% 51,000
2017-05-26 2017-05-24 7.553 9,890 +3,297 0.00% 74,704
2017-05-25 2017-05-23 7.735 6,593 -12,087 0.00% 51,000
2017-05-24 2017-05-22 6.097 18,680 -660 0.00% 113,899
2017-05-22 2017-05-18 5.915 19,340 +660 0.00% 114,403
2017-05-19 2017-05-17 6.188 18,680 +3,296 0.00% 115,599
2017-05-08 2017-05-04 5.824 15,384 +7,692 0.00% 89,602
2017-05-04 2017-04-28 7.098 7,692 -2,637 0.00% 54,601
2017-05-02 2017-04-27 7.189 10,329 -3,297 0.00% 74,259
2017-04-28 2017-04-26 7.007 13,626 +7,033 0.00% 95,483
2017-04-27 2017-04-25 7.007 6,593 -4,395 0.00% 46,200
2017-04-26 2017-04-24 6.916 10,988 -7,253 0.00% 75,997
2017-04-25 2017-04-21 6.461 18,241 -3,296 0.00% 117,862
2017-04-19 2017-04-13 6.643 21,537 +3,296 0.00% 143,079
2017-04-18 2017-04-12 6.552 18,241 -7,692 0.00% 119,522
2017-03-20 2017-03-16 6.188 25,933 +3,297 0.01% 160,483
2017-03-17 2017-03-15 6.370 22,636 -2,198 0.01% 144,200
2017-03-14 2017-03-10 6.279 24,834 +9,890 0.01% 155,942
2017-03-13 2017-03-09 6.643 14,944 -3,956 0.00% 99,279
2017-03-09 2017-03-07 6.552 18,900 +3,297 0.00% 123,840
2017-03-08 2017-03-06 6.552 15,603 +4,834 0.00% 102,237
2017-03-07 2017-03-03 7.007 10,769 -3,516 0.00% 75,463
2017-03-06 2017-03-02 6.825 14,285 +3,297 0.00% 97,501
2017-03-03 2017-03-01 6.916 10,988 -2,638 0.00% 75,997
2017-02-28 2017-02-24 6.916 13,626 +3,297 0.00% 94,243
2017-02-27 2017-02-23 6.916 10,329 +439 0.00% 71,440
2017-02-22 2017-02-20 6.552 9,890 +2,198 0.00% 64,803
2017-02-14 2017-02-10 6.370 7,692 +2,198 0.00% 49,001
2017-02-10 2017-02-08 6.279 5,494 -2,198 0.00% 34,499
2017-02-09 2017-02-07 6.370 7,692 -2,198 0.00% 49,001
2017-02-08 2017-02-06 6.188 9,890 -2,637 0.00% 61,203
2017-02-07 2017-02-03 6.097 12,527 +2,198 0.00% 76,382
2017-02-02 2017-01-27 6.006 10,329 -9,450 0.00% 62,040
2017-01-20 2017-01-18 5.278 19,779 +4,395 0.00% 104,400
2017-01-19 2017-01-17 5.551 15,384 +2,198 0.00% 85,402
2017-01-16 2017-01-12 6.006 13,186 +2,198 0.00% 79,200
2017-01-10 2017-01-06 6.097 10,988 -2,198 0.00% 66,998
2017-01-06 2017-01-04 5.642 13,186 -2,198 0.00% 74,400
2017-01-04 2016-12-30 5.278 15,384 +2,198 0.00% 81,201
2017-01-03 2016-12-29 5.733 13,186 -4,395 0.00% 75,600
2016-12-29 2016-12-23 5.005 17,581 -1,978 0.00% 87,998
2016-12-16 2016-12-14 5.005 19,559 +1,978 0.00% 97,898
2016-12-14 2016-12-12 5.005 17,581 +1,098 0.00% 87,998
2016-12-07 2016-12-05 5.278 16,483 +5,495 0.00% 87,002
2016-11-28 2016-11-24 6.461 10,988 +3,296 0.00% 70,998
2016-10-31 2016-10-27 6.825 7,692 +220 0.00% 52,501
2016-10-12 2016-10-07 7.007 7,472 -2,198 0.00% 52,359
2016-10-11 2016-10-06 7.007 9,670 -220 0.00% 67,762
2016-10-06 2016-10-04 6.734 9,890 +1,099 0.00% 66,603
2016-10-05 2016-10-03 6.734 8,791 +3,297 0.00% 59,202
2016-10-03 2016-09-29 7.280 5,494 -2,198 0.00% 39,999
2016-09-29 2016-09-27 7.007 7,692 -2,198 0.00% 53,901
2016-09-28 2016-09-26 6.552 9,890 +2,198 0.00% 64,803
2016-09-26 2016-09-22 7.007 7,692 -2,857 0.00% 53,901
2016-09-22 2016-09-20 7.007 10,549 -439 0.00% 73,921
2016-09-21 2016-09-19 6.734 10,988 +1,538 0.00% 73,997
2016-09-20 2016-09-15 6.916 9,450 -1,978 0.00% 65,360
2016-09-19 2016-09-14 6.916 11,428 +1,099 0.00% 79,041
2016-09-13 2016-09-09 7.189 10,329 -2,198 0.00% 74,259
2016-09-08 2016-09-06 6.643 12,527 +3,736 0.00% 83,222
2016-09-07 2016-09-05 6.916 8,791 +1,978 0.00% 60,802
2016-08-25 2016-08-23 7.553 6,813 +879 0.00% 51,462
2016-08-17 2016-08-15 8.008 5,934 -659 0.00% 47,522
2016-08-16 2016-08-12 8.008 6,593 +1,099 0.00% 52,800
2016-08-04 2016-08-01 8.190 5,494 +1,099 0.00% 44,998
2016-08-01 2016-07-28 8.463 4,395 -1,099 0.00% 37,197
2016-07-11 2016-07-07 8.646 5,494 +2,197 0.00% 47,498
2016-07-08 2016-07-06 8.737 3,297 +1,099 0.00% 28,804
2016-07-06 2016-07-04 8.919 2,198 -3,516 0.00% 19,603
2016-06-28 2016-06-24 8.190 5,714 +2,417 0.00% 46,800
2016-06-24 2016-06-22 8.737 3,297 -2,197 0.00% 28,804
2016-06-08 2016-06-06 8.554 5,494 +3,296 0.00% 46,998
2016-06-02 2016-05-31 8.828 2,198 +1,099 0.00% 19,403
2016-05-17 2016-05-13 8.513 1,099 +1,099 0.00% 9,356
2016-05-11 2016-05-09 9.230 0 -1,116
2015-12-07 2015-12-03 10.305 1,116 +1,116 0.00% 11,501
2015-06-01 2015-05-28 13.442 0 -2,232
2015-05-20 2015-05-18 14.069 2,232 -85 0.00% 31,402
2015-05-07 2015-05-05 14.242 2,317 -3,476 0.00% 32,998
2015-04-29 2015-04-27 13.206 5,793 +3,476 0.00% 76,502
2015-04-16 2015-04-14 15.019 2,317 +2,317 0.00% 34,798
2014-10-10 2014-10-08 15.278 0 -5,793
2014-10-07 2014-10-03 14.673 5,793 +5,793 0.00% 85,003
2014-07-28 2014-07-24 13.379 0 -1,390
2014-07-22 2014-07-18 13.638 1,390 +1,390 0.00% 18,956
2014-06-18 2014-06-16 25.031 0 -463
2014-06-16 2014-06-12 23.046 463 +463 0.00% 10,670
2013-12-02 2013-11-28 16.653 0 -249
2013-11-04 2013-10-31 17.297 249 0.00% 4,307

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top