History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,072,495 | +0 | 0.13% | 5,930,897 |
| 2025-10-13 | 2025-10-09 | 6.040 | 1,072,495 | +0 | 0.13% | 6,477,870 |
| 2025-10-10 | 2025-10-08 | 6.060 | 1,072,495 | +88,000 | 0.13% | 6,499,320 |
| 2025-10-08 | 2025-10-03 | 6.200 | 984,495 | +16,000 | 0.12% | 6,103,869 |
| 2025-10-06 | 2025-10-02 | 6.110 | 968,495 | +48,000 | 0.12% | 5,917,504 |
| 2025-10-03 | 2025-09-30 | 6.050 | 920,495 | -8,000 | 0.11% | 5,568,995 |
| 2025-10-02 | 2025-09-29 | 6.120 | 928,495 | +228,000 | 0.11% | 5,682,389 |
| 2025-09-29 | 2025-09-25 | 5.440 | 700,495 | -16,000 | 0.09% | 3,810,693 |
| 2025-09-25 | 2025-09-23 | 5.150 | 716,495 | +16,000 | 0.09% | 3,689,949 |
| 2025-09-22 | 2025-09-18 | 5.440 | 700,495 | -16,000 | 0.09% | 3,810,693 |
| 2025-09-18 | 2025-09-16 | 5.330 | 716,495 | -16,000 | 0.09% | 3,818,918 |
| 2025-09-17 | 2025-09-15 | 5.200 | 732,495 | +16,000 | 0.09% | 3,808,974 |
| 2025-09-16 | 2025-09-12 | 5.470 | 716,495 | +8,000 | 0.09% | 3,919,228 |
| 2025-09-15 | 2025-09-11 | 5.310 | 708,495 | +8,000 | 0.09% | 3,762,108 |
| 2025-09-10 | 2025-09-08 | 5.440 | 700,495 | +8,000 | 0.09% | 3,810,693 |
| 2025-09-09 | 2025-09-05 | 5.300 | 692,495 | +16,000 | 0.09% | 3,670,224 |
| 2025-09-08 | 2025-09-04 | 5.510 | 676,495 | +32,000 | 0.08% | 3,727,487 |
| 2025-09-05 | 2025-09-03 | 5.500 | 644,495 | -40,000 | 0.08% | 3,544,722 |
| 2025-09-04 | 2025-09-02 | 5.270 | 684,495 | +16,000 | 0.08% | 3,607,289 |
| 2025-09-02 | 2025-08-29 | 5.300 | 668,495 | +16,000 | 0.08% | 3,543,024 |
| 2025-09-01 | 2025-08-28 | 5.030 | 652,495 | +64,000 | 0.08% | 3,282,050 |
| 2025-08-29 | 2025-08-27 | 5.490 | 588,495 | +56,000 | 0.07% | 3,230,838 |
| 2025-08-28 | 2025-08-26 | 5.450 | 532,495 | -20,000 | 0.07% | 2,902,098 |
| 2025-08-27 | 2025-08-25 | 4.960 | 552,495 | +38,600 | 0.07% | 2,740,375 |
| 2025-08-26 | 2025-08-22 | 5.020 | 513,895 | +8,000 | 0.06% | 2,579,753 |
| 2025-08-20 | 2025-08-18 | 4.530 | 505,895 | -16,000 | 0.06% | 2,291,704 |
| 2025-08-19 | 2025-08-15 | 4.170 | 521,895 | -2,936,000 | 0.06% | 2,176,302 |
| 2025-08-15 | 2025-08-13 | 4.190 | 3,457,895 | +8,000 | 0.42% | 14,488,580 |
| 2025-08-14 | 2025-08-12 | 4.200 | 3,449,895 | +8,000 | 0.42% | 14,489,559 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,441,895 | +48,000 | 0.42% | 12,631,755 |
| 2025-08-01 | 2025-07-30 | 4.490 | 3,393,895 | -48,000 | 0.42% | 15,238,589 |
| 2025-07-15 | 2025-07-11 | 3.550 | 3,441,895 | -16,000 | 0.42% | 12,218,727 |
| 2025-07-14 | 2025-07-10 | 3.380 | 3,457,895 | +40,000 | 0.42% | 11,687,685 |
| 2025-07-11 | 2025-07-09 | 3.510 | 3,417,895 | -8,000 | 0.42% | 11,996,811 |
| 2025-07-09 | 2025-07-07 | 3.670 | 3,425,895 | +16,000 | 0.42% | 12,573,035 |
| 2025-07-08 | 2025-07-04 | 3.700 | 3,409,895 | +104,000 | 0.42% | 12,616,612 |
| 2025-07-07 | 2025-07-03 | 3.790 | 3,305,895 | -32,000 | 0.41% | 12,529,342 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,337,895 | +32,000 | 0.41% | 11,983,043 |
| 2025-07-02 | 2025-06-27 | 3.850 | 3,305,895 | -8,000 | 0.41% | 12,727,696 |
| 2025-06-30 | 2025-06-26 | 3.850 | 3,313,895 | -16,000 | 0.41% | 12,758,496 |
| 2025-06-27 | 2025-06-25 | 3.750 | 3,329,895 | +8,000 | 0.41% | 12,487,106 |
| 2025-06-25 | 2025-06-23 | 3.830 | 3,321,895 | -64,000 | 0.41% | 12,722,858 |
| 2025-06-24 | 2025-06-20 | 3.780 | 3,385,895 | +8,000 | 0.42% | 12,798,683 |
| 2025-06-20 | 2025-06-18 | 3.790 | 3,377,895 | -40,000 | 0.41% | 12,802,222 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,417,895 | +56,000 | 0.42% | 12,885,464 |
| 2025-06-18 | 2025-06-16 | 3.920 | 3,361,895 | -8,000 | 0.41% | 13,178,628 |
| 2025-06-17 | 2025-06-13 | 3.840 | 3,369,895 | -40,000 | 0.41% | 12,940,397 |
| 2025-06-16 | 2025-06-12 | 4.060 | 3,409,895 | +8,000 | 0.42% | 13,844,174 |
| 2025-06-13 | 2025-06-11 | 3.730 | 3,401,895 | -56,000 | 0.42% | 12,689,068 |
| 2025-06-11 | 2025-06-09 | 3.470 | 3,457,895 | -72,000 | 0.42% | 11,998,896 |
| 2025-06-10 | 2025-06-06 | 3.550 | 3,529,895 | +3,192,000 | 0.43% | 12,531,127 |
| 2025-06-06 | 2025-06-04 | 3.140 | 337,895 | +8,000 | 0.04% | 1,060,990 |
| 2025-06-05 | 2025-06-03 | 3.110 | 329,895 | +16,000 | 0.04% | 1,025,973 |
| 2025-06-03 | 2025-05-30 | 3.110 | 313,895 | -33,800 | 0.04% | 976,213 |
| 2025-06-02 | 2025-05-29 | 2.750 | 347,695 | -8,000 | 0.04% | 956,161 |
| 2025-05-30 | 2025-05-28 | 2.430 | 355,695 | -18,000 | 0.04% | 864,339 |
| 2025-05-26 | 2025-05-22 | 2.240 | 373,695 | +8,000 | 0.05% | 837,077 |
| 2025-05-23 | 2025-05-21 | 2.350 | 365,695 | +16,000 | 0.04% | 859,383 |
| 2025-05-22 | 2025-05-20 | 2.340 | 349,695 | -24,000 | 0.04% | 818,286 |
| 2025-05-20 | 2025-05-16 | 1.820 | 373,695 | -88,000 | 0.05% | 680,125 |
| 2025-05-19 | 2025-05-15 | 1.770 | 461,695 | -32,000 | 0.06% | 817,200 |
| 2025-05-16 | 2025-05-14 | 1.810 | 493,695 | +104,000 | 0.06% | 893,588 |
| 2025-05-15 | 2025-05-13 | 1.790 | 389,695 | +8,000 | 0.05% | 697,554 |
| 2025-05-14 | 2025-05-12 | 1.790 | 381,695 | +16,000 | 0.05% | 683,234 |
| 2025-05-12 | 2025-05-08 | 2.100 | 365,695 | -8,000 | 0.04% | 767,960 |
| 2025-05-09 | 2025-05-07 | 2.250 | 373,695 | -56,000 | 0.05% | 840,814 |
| 2025-05-08 | 2025-05-06 | 2.380 | 429,695 | +48,000 | 0.05% | 1,022,674 |
| 2025-05-07 | 2025-05-02 | 1.680 | 381,695 | -65,544 | 0.05% | 641,248 |
| 2025-05-06 | 2025-04-30 | 1.240 | 447,239 | -178,000 | 0.05% | 554,576 |
| 2025-05-02 | 2025-04-29 | 1.950 | 625,239 | -16,000 | 0.08% | 1,219,216 |
| 2025-04-30 | 2025-04-28 | 2.350 | 641,239 | -8,000 | 0.08% | 1,506,912 |
| 2025-04-28 | 2025-04-24 | 2.760 | 649,239 | +16,000 | 0.08% | 1,791,900 |
| 2025-04-25 | 2025-04-23 | 2.300 | 633,239 | +8,000 | 0.08% | 1,456,450 |
| 2025-04-23 | 2025-04-17 | 1.960 | 625,239 | -8,000 | 0.08% | 1,225,468 |
| 2025-04-22 | 2025-04-16 | 1.680 | 633,239 | +16,000 | 0.08% | 1,063,842 |
| 2025-04-17 | 2025-04-15 | 1.580 | 617,239 | -16,000 | 0.08% | 975,238 |
| 2025-04-16 | 2025-04-14 | 1.300 | 633,239 | -37,828 | 0.08% | 823,211 |
| 2025-04-15 | 2025-04-11 | 1.220 | 671,067 | -24,000 | 0.08% | 818,702 |
| 2025-04-14 | 2025-04-10 | 1.190 | 695,067 | -8,000 | 0.09% | 827,130 |
| 2025-04-11 | 2025-04-09 | 0.980 | 703,067 | -48,000 | 0.09% | 689,006 |
| 2025-04-10 | 2025-04-08 | 1.000 | 751,067 | +4,000 | 0.09% | 751,067 |
| 2025-04-09 | 2025-04-07 | 0.920 | 747,067 | -8,000 | 0.09% | 687,302 |
| 2025-04-08 | 2025-04-03 | 0.920 | 755,067 | -64,000 | 0.09% | 694,662 |
| 2025-04-07 | 2025-04-02 | 0.860 | 819,067 | -184,000 | 0.10% | 704,398 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,003,067 | -16,000 | 0.12% | 752,300 |
| 2025-03-28 | 2025-03-26 | 0.730 | 1,019,067 | -8,000 | 0.13% | 743,919 |
| 2025-03-21 | 2025-03-19 | 0.660 | 1,027,067 | -8,000 | 0.13% | 677,864 |
| 2025-03-20 | 2025-03-18 | 0.590 | 1,035,067 | -8,000 | 0.13% | 610,690 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,043,067 | +40,000 | 0.13% | 563,256 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,003,067 | +8,000 | 0.12% | 672,055 |
| 2025-03-13 | 2025-03-11 | 0.710 | 995,067 | -16,000 | 0.12% | 706,498 |
| 2025-03-12 | 2025-03-10 | 0.740 | 1,011,067 | +8,000 | 0.12% | 748,190 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,003,067 | -40,000 | 0.12% | 752,300 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,043,067 | -122,000 | 0.13% | 949,191 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,165,067 | -27,000 | 0.14% | 978,656 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,192,067 | -38,000 | 0.15% | 882,130 |
| 2025-03-05 | 2025-03-03 | 0.690 | 1,230,067 | -32,000 | 0.15% | 848,746 |
| 2025-03-04 | 2025-02-28 | 0.630 | 1,262,067 | +82,000 | 0.16% | 795,102 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,180,067 | +114,000 | 0.14% | 495,628 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,066,067 | -40,000 | 0.13% | 383,784 |
| 2025-02-03 | 2025-01-24 | 0.395 | 1,106,067 | -10,000 | 0.14% | 436,896 |
| 2025-01-27 | 2025-01-23 | 0.325 | 1,116,067 | +40,000 | 0.14% | 362,722 |
| 2025-01-20 | 2025-01-16 | 0.187 | 1,076,067 | -64,000 | 0.13% | 201,225 |
| 2025-01-16 | 2025-01-14 | 0.184 | 1,140,067 | +64,000 | 0.14% | 209,772 |
| 2024-12-02 | 2024-11-28 | 0.206 | 1,076,067 | -24,000 | 0.13% | 221,670 |
| 2024-11-20 | 2024-11-18 | 0.228 | 1,100,067 | -56,000 | 0.14% | 250,815 |
| 2024-11-18 | 2024-11-14 | 0.234 | 1,156,067 | -8,000 | 0.14% | 270,520 |
| 2024-11-07 | 2024-11-05 | 0.245 | 1,164,067 | +8,000 | 0.14% | 285,196 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,156,067 | +353,667 | 0.14% | 312,138 |
| 2024-10-24 | 2024-10-22 | 0.285 | 802,400 | +8,000 | 0.15% | 228,684 |
| 2024-10-17 | 2024-10-15 | 0.285 | 794,400 | -2,000 | 0.15% | 226,404 |
| 2024-10-14 | 2024-10-09 | 0.340 | 796,400 | -56,000 | 0.15% | 270,776 |
| 2024-10-10 | 2024-10-08 | 0.385 | 852,400 | -30,000 | 0.16% | 328,174 |
| 2024-10-09 | 2024-10-07 | 0.380 | 882,400 | -234,000 | 0.16% | 335,312 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,116,400 | -82,000 | 0.21% | 463,306 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,198,400 | -38,000 | 0.22% | 521,304 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,236,400 | +42,000 | 0.23% | 642,928 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,194,400 | -144,000 | 0.22% | 495,676 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,338,400 | +40,000 | 0.25% | 535,360 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,298,400 | +172,000 | 0.24% | 499,884 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,126,400 | -12,000 | 0.21% | 439,296 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,138,400 | -60,000 | 0.21% | 394,039 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,198,400 | +107,793 | 0.22% | 388,470 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,090,607 | -29,122 | 0.22% | 431,424 |
| 2024-09-20 | 2024-09-17 | 0.308 | 1,119,729 | -20,021 | 0.23% | 344,512 |
| 2024-09-09 | 2024-09-04 | 0.291 | 1,139,750 | -20,021 | 0.23% | 331,886 |
| 2024-09-05 | 2024-09-03 | 0.286 | 1,159,771 | -25,482 | 0.23% | 331,344 |
| 2024-08-13 | 2024-08-09 | 0.451 | 1,185,253 | -5,460 | 0.24% | 533,984 |
| 2024-08-08 | 2024-08-06 | 0.313 | 1,190,713 | -12,741 | 0.24% | 372,894 |
| 2024-08-02 | 2024-07-31 | 0.429 | 1,203,454 | +5,460 | 0.24% | 515,736 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,197,994 | -7,280 | 0.24% | 579,216 |
| 2024-07-15 | 2024-07-11 | 0.423 | 1,205,274 | -9,101 | 0.24% | 509,894 |
| 2024-07-11 | 2024-07-09 | 0.451 | 1,214,375 | +1,821 | 0.25% | 547,104 |
| 2024-07-09 | 2024-07-05 | 0.451 | 1,212,554 | -1,821 | 0.25% | 546,284 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,214,375 | +40,043 | 0.25% | 607,152 |
| 2024-07-03 | 2024-06-28 | 0.467 | 1,174,332 | +5,460 | 0.24% | 548,420 |
| 2024-06-24 | 2024-06-20 | 0.538 | 1,168,872 | -182,011 | 0.24% | 629,356 |
| 2024-06-21 | 2024-06-19 | 0.544 | 1,350,883 | +20,022 | 0.27% | 734,778 |
| 2024-06-19 | 2024-06-17 | 0.527 | 1,330,861 | +3,640 | 0.27% | 701,952 |
| 2024-06-14 | 2024-06-12 | 0.549 | 1,327,221 | +9,100 | 0.27% | 729,200 |
| 2024-06-13 | 2024-06-11 | 0.582 | 1,318,121 | -1,820 | 0.27% | 767,652 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,319,941 | +52,783 | 0.27% | 783,216 |
| 2024-06-11 | 2024-06-06 | 0.571 | 1,267,158 | -67,344 | 0.26% | 724,048 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,334,502 | -222,052 | 0.27% | 879,840 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,556,554 | +238,433 | 0.32% | 1,248,592 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,318,121 | -20,021 | 0.27% | 579,360 |
| 2024-06-04 | 2024-05-31 | 0.462 | 1,338,142 | +12,741 | 0.27% | 617,568 |
| 2024-05-29 | 2024-05-27 | 0.516 | 1,325,401 | +9,100 | 0.27% | 684,508 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,316,301 | -384,042 | 0.27% | 679,808 |
| 2024-05-27 | 2024-05-23 | 0.659 | 1,700,343 | -54,603 | 0.41% | 1,121,040 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,754,946 | -49,143 | 0.43% | 1,311,312 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,804,089 | -12,741 | 0.44% | 1,387,680 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,816,830 | +393,143 | 0.44% | 1,497,300 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,423,687 | +575,154 | 0.34% | 1,173,300 |
| 2024-05-20 | 2024-05-16 | 0.560 | 848,533 | +347,640 | 0.21% | 475,524 |
| 2024-05-17 | 2024-05-14 | 0.401 | 500,893 | +34,582 | 0.12% | 200,896 |
| 2024-05-09 | 2024-05-07 | 0.108 | 466,311 | +16,381 | 0.11% | 50,215 |
| 2024-03-13 | 2024-03-11 | 0.154 | 449,930 | +12,741 | 0.11% | 69,216 |
| 2024-01-25 | 2024-01-23 | 0.152 | 437,189 | +21,841 | 0.11% | 66,295 |
| 2023-10-18 | 2023-10-16 | 0.538 | 415,348 | +30,760 | 0.10% | 223,636 |
| 2022-11-22 | 2022-11-18 | 2.198 | 384,588 | -910 | 0.09% | 845,199 |
| 2022-10-07 | 2022-10-05 | 1.791 | 385,498 | -1,274 | 0.09% | 690,467 |
| 2022-09-27 | 2022-09-23 | 1.538 | 386,772 | -80,234 | 0.09% | 594,851 |
| 2022-08-24 | 2022-08-22 | 1.411 | 467,006 | +879 | 0.09% | 658,750 |
| 2022-08-19 | 2022-08-17 | 1.620 | 466,127 | -1,758 | 0.09% | 755,076 |
| 2022-07-22 | 2022-07-20 | 2.093 | 467,885 | +4,835 | 0.09% | 979,340 |
| 2022-07-20 | 2022-07-18 | 2.148 | 463,050 | -93,181 | 0.09% | 994,504 |
| 2022-07-19 | 2022-07-15 | 2.211 | 556,231 | -219,768 | 0.11% | 1,230,065 |
| 2022-07-18 | 2022-07-14 | 2.366 | 775,999 | -186,802 | 0.16% | 1,836,120 |
| 2022-07-15 | 2022-07-13 | 2.412 | 962,801 | -329,651 | 0.19% | 2,321,930 |
| 2022-06-07 | 2022-06-02 | 2.412 | 1,292,452 | +219 | 0.26% | 3,116,929 |
| 2022-05-11 | 2022-05-06 | 2.457 | 1,292,233 | -8,790 | 0.26% | 3,175,201 |
| 2022-05-05 | 2022-05-03 | 2.867 | 1,301,023 | +2,197 | 0.26% | 3,729,599 |
| 2022-02-24 | 2022-02-22 | 3.322 | 1,298,826 | -10,988 | 0.26% | 4,314,301 |
| 2022-01-21 | 2022-01-19 | 3.686 | 1,309,814 | -2,417 | 0.26% | 4,827,600 |
| 2022-01-10 | 2022-01-06 | 3.913 | 1,312,231 | -5,495 | 0.26% | 5,135,058 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,317,726 | +5,495 | 0.26% | 5,156,562 |
| 2021-12-07 | 2021-12-03 | 4.323 | 1,312,231 | -16,043 | 0.26% | 5,672,448 |
| 2021-11-29 | 2021-11-25 | 3.868 | 1,328,274 | -6,593 | 0.27% | 5,137,398 |
| 2021-11-26 | 2021-11-24 | 3.913 | 1,334,867 | -1,978 | 0.27% | 5,223,638 |
| 2021-11-24 | 2021-11-22 | 3.913 | 1,336,845 | +6,373 | 0.27% | 5,231,379 |
| 2021-11-23 | 2021-11-19 | 3.822 | 1,330,472 | +3,956 | 0.27% | 5,085,360 |
| 2021-10-08 | 2021-10-06 | 4.459 | 1,326,516 | +10,988 | 0.27% | 5,915,279 |
| 2021-10-06 | 2021-10-04 | 4.550 | 1,315,528 | +21,977 | 0.26% | 5,986,000 |
| 2021-10-05 | 2021-09-30 | 4.550 | 1,293,551 | -32,965 | 0.26% | 5,885,999 |
| 2021-09-24 | 2021-09-21 | 4.368 | 1,326,516 | -20,658 | 0.27% | 5,794,559 |
| 2021-09-23 | 2021-09-20 | 4.232 | 1,347,174 | -10,989 | 0.27% | 5,700,898 |
| 2021-08-10 | 2021-08-06 | 4.414 | 1,358,163 | +27,471 | 0.27% | 5,994,601 |
| 2021-07-21 | 2021-07-19 | 4.505 | 1,330,692 | +14,285 | 0.27% | 5,994,451 |
| 2021-07-20 | 2021-07-16 | 4.732 | 1,316,407 | -25,713 | 0.26% | 6,229,600 |
| 2021-07-09 | 2021-07-07 | 4.641 | 1,342,120 | -21,097 | 0.27% | 6,229,141 |
| 2021-07-08 | 2021-07-06 | 4.550 | 1,363,217 | -15,824 | 0.27% | 6,202,998 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,379,041 | -6,812 | 0.28% | 6,275,001 |
| 2021-06-16 | 2021-06-11 | 4.641 | 1,385,853 | -220 | 0.28% | 6,432,118 |
| 2021-06-07 | 2021-06-03 | 4.550 | 1,386,073 | +32,965 | 0.28% | 6,306,999 |
| 2021-06-03 | 2021-06-01 | 4.823 | 1,353,108 | -23,295 | 0.27% | 6,526,419 |
| 2021-06-02 | 2021-05-31 | 4.550 | 1,376,403 | +18,900 | 0.28% | 6,262,998 |
| 2021-05-28 | 2021-05-26 | 4.550 | 1,357,503 | -2,418 | 0.27% | 6,176,998 |
| 2021-05-25 | 2021-05-21 | 4.550 | 1,359,921 | +7,912 | 0.27% | 6,188,000 |
| 2021-05-04 | 2021-04-30 | 4.823 | 1,352,009 | -13,626 | 0.27% | 6,521,119 |
| 2021-05-03 | 2021-04-29 | 4.641 | 1,365,635 | +220 | 0.27% | 6,338,281 |
| 2021-04-23 | 2021-04-21 | 4.823 | 1,365,415 | +13,406 | 0.27% | 6,585,779 |
| 2021-04-22 | 2021-04-20 | 4.914 | 1,352,009 | -23,296 | 0.27% | 6,644,159 |
| 2021-04-21 | 2021-04-19 | 4.550 | 1,375,305 | +21,977 | 0.28% | 6,258,002 |
| 2021-04-20 | 2021-04-16 | 4.641 | 1,353,328 | -3,736 | 0.27% | 6,281,160 |
| 2021-04-19 | 2021-04-15 | 4.368 | 1,357,064 | -5,934 | 0.27% | 5,928,000 |
| 2021-04-16 | 2021-04-14 | 4.414 | 1,362,998 | -21,976 | 0.27% | 6,015,941 |
| 2021-04-09 | 2021-04-07 | 4.823 | 1,384,974 | -51,866 | 0.28% | 6,680,118 |
| 2021-04-07 | 2021-03-31 | 5.005 | 1,436,840 | -6,593 | 0.29% | 7,191,802 |
| 2021-04-01 | 2021-03-30 | 5.005 | 1,443,433 | -2,857 | 0.29% | 7,224,802 |
| 2021-03-30 | 2021-03-26 | 4.641 | 1,446,290 | +11,868 | 0.29% | 6,712,622 |
| 2021-03-25 | 2021-03-23 | 4.505 | 1,434,422 | +1,758 | 0.29% | 6,461,730 |
| 2021-03-24 | 2021-03-22 | 4.505 | 1,432,664 | +2,198 | 0.29% | 6,453,810 |
| 2021-03-23 | 2021-03-19 | 4.505 | 1,430,466 | +22,636 | 0.29% | 6,443,909 |
| 2021-03-18 | 2021-03-16 | 4.459 | 1,407,830 | -2,857 | 0.28% | 6,277,879 |
| 2021-03-15 | 2021-03-11 | 4.641 | 1,410,687 | +29,668 | 0.28% | 6,547,379 |
| 2021-02-23 | 2021-02-19 | 4.459 | 1,381,019 | +19,560 | 0.28% | 6,158,322 |
| 2021-02-22 | 2021-02-18 | 4.550 | 1,361,459 | +13,406 | 0.27% | 6,194,999 |
| 2021-02-18 | 2021-02-16 | 4.459 | 1,348,053 | +8,131 | 0.27% | 6,011,318 |
| 2021-02-16 | 2021-02-09 | 4.459 | 1,339,922 | -2,198 | 0.27% | 5,975,060 |
| 2021-02-04 | 2021-02-02 | 4.368 | 1,342,120 | -3,296 | 0.27% | 5,862,721 |
| 2021-02-02 | 2021-01-29 | 4.368 | 1,345,416 | -5,275 | 0.27% | 5,877,119 |
| 2021-02-01 | 2021-01-28 | 4.368 | 1,350,691 | +1,319 | 0.27% | 5,900,161 |
| 2021-01-29 | 2021-01-27 | 4.368 | 1,349,372 | +1,099 | 0.27% | 5,894,400 |
| 2021-01-27 | 2021-01-25 | 4.368 | 1,348,273 | -10,989 | 0.27% | 5,889,599 |
| 2021-01-26 | 2021-01-22 | 4.505 | 1,359,262 | -9,889 | 0.27% | 6,123,152 |
| 2021-01-25 | 2021-01-21 | 4.459 | 1,369,151 | +5,274 | 0.27% | 6,105,399 |
| 2021-01-22 | 2021-01-20 | 4.414 | 1,363,877 | +22,636 | 0.27% | 6,019,821 |
| 2021-01-19 | 2021-01-15 | 4.141 | 1,341,241 | -4,395 | 0.27% | 5,553,731 |
| 2021-01-18 | 2021-01-14 | 4.141 | 1,345,636 | +4,395 | 0.27% | 5,571,930 |
| 2021-01-15 | 2021-01-13 | 4.141 | 1,341,241 | -1,978 | 0.27% | 5,553,731 |
| 2021-01-12 | 2021-01-08 | 4.095 | 1,343,219 | +1,978 | 0.27% | 5,500,802 |
| 2021-01-11 | 2021-01-07 | 4.186 | 1,341,241 | -1,318 | 0.27% | 5,614,761 |
| 2021-01-08 | 2021-01-06 | 4.232 | 1,342,559 | +879 | 0.27% | 5,681,369 |
| 2021-01-07 | 2021-01-05 | 4.232 | 1,341,680 | -30,987 | 0.27% | 5,677,649 |
| 2021-01-06 | 2021-01-04 | 4.095 | 1,372,667 | +439 | 0.28% | 5,621,398 |
| 2021-01-05 | 2020-12-31 | 4.050 | 1,372,228 | -659 | 0.28% | 5,557,160 |
| 2020-12-14 | 2020-12-10 | 3.549 | 1,372,887 | +659 | 0.28% | 4,872,659 |
| 2020-12-04 | 2020-12-02 | 3.595 | 1,372,228 | -220 | 0.28% | 4,932,760 |
| 2020-11-19 | 2020-11-17 | 3.731 | 1,372,448 | +16,483 | 0.28% | 5,120,901 |
| 2020-10-22 | 2020-10-20 | 3.913 | 1,355,965 | +14,505 | 0.27% | 5,306,200 |
| 2020-09-18 | 2020-09-16 | 4.095 | 1,341,460 | -6,593 | 0.27% | 5,493,598 |
| 2020-09-17 | 2020-09-15 | 3.959 | 1,348,053 | -24,395 | 0.27% | 5,336,578 |
| 2020-09-11 | 2020-09-09 | 3.777 | 1,372,448 | -1,099 | 0.28% | 5,183,351 |
| 2020-09-09 | 2020-09-07 | 3.868 | 1,373,547 | +5,495 | 0.28% | 5,312,502 |
| 2020-09-07 | 2020-09-03 | 4.186 | 1,368,052 | +21,976 | 0.27% | 5,726,999 |
| 2020-09-03 | 2020-09-01 | 4.050 | 1,346,076 | -12,087 | 0.27% | 5,451,252 |
| 2020-09-01 | 2020-08-28 | 4.004 | 1,358,163 | -5,494 | 0.27% | 5,438,401 |
| 2020-08-25 | 2020-08-21 | 3.913 | 1,363,657 | +6,593 | 0.27% | 5,336,300 |
| 2020-08-24 | 2020-08-20 | 4.141 | 1,357,064 | -15,164 | 0.27% | 5,619,250 |
| 2020-08-13 | 2020-08-11 | 3.731 | 1,372,228 | -439 | 0.28% | 5,120,080 |
| 2020-07-21 | 2020-07-17 | 4.186 | 1,372,667 | -2,638 | 0.28% | 5,746,318 |
| 2020-07-09 | 2020-07-07 | 4.004 | 1,375,305 | +21,098 | 0.28% | 5,507,041 |
| 2020-07-08 | 2020-07-06 | 4.323 | 1,354,207 | -1,538 | 0.27% | 5,853,900 |
| 2020-07-07 | 2020-07-03 | 4.323 | 1,355,745 | -4,396 | 0.27% | 5,860,548 |
| 2020-06-30 | 2020-06-26 | 4.414 | 1,360,141 | -1,758 | 0.27% | 6,003,331 |
| 2020-06-29 | 2020-06-24 | 4.414 | 1,361,899 | -879 | 0.27% | 6,011,091 |
| 2020-06-19 | 2020-06-17 | 4.277 | 1,362,778 | +11,868 | 0.27% | 5,828,940 |
| 2020-06-09 | 2020-06-05 | 4.505 | 1,350,910 | +11,647 | 0.31% | 6,085,528 |
| 2020-06-05 | 2020-06-03 | 4.368 | 1,339,263 | -3,956 | 0.30% | 5,850,241 |
| 2020-05-20 | 2020-05-18 | 4.550 | 1,343,219 | +10,110 | 0.30% | 6,112,002 |
| 2020-05-15 | 2020-05-13 | 4.323 | 1,333,109 | -14,505 | 0.30% | 5,762,699 |
| 2020-05-06 | 2020-05-04 | 4.050 | 1,347,614 | -10,988 | 0.31% | 5,457,480 |
| 2020-05-04 | 2020-04-28 | 3.640 | 1,358,602 | +10,988 | 0.31% | 4,945,599 |
| 2020-04-28 | 2020-04-24 | 3.367 | 1,347,614 | -3,077 | 0.31% | 4,537,680 |
| 2020-04-27 | 2020-04-23 | 3.367 | 1,350,691 | -1,099 | 0.31% | 4,548,041 |
| 2020-04-22 | 2020-04-20 | 3.231 | 1,351,790 | -2,197 | 0.31% | 4,367,212 |
| 2020-04-17 | 2020-04-15 | 3.003 | 1,353,987 | -35,822 | 0.31% | 4,066,259 |
| 2020-04-16 | 2020-04-14 | 2.958 | 1,389,809 | +35,822 | 0.32% | 4,110,599 |
| 2020-04-14 | 2020-04-08 | 2.958 | 1,353,987 | -2,857 | 0.31% | 4,004,649 |
| 2020-04-09 | 2020-04-07 | 2.958 | 1,356,844 | -8,791 | 0.31% | 4,013,099 |
| 2020-03-20 | 2020-03-18 | 3.003 | 1,365,635 | -7,692 | 0.31% | 4,101,240 |
| 2020-01-03 | 2019-12-31 | 4.323 | 1,373,327 | +10,989 | 0.31% | 5,936,551 |
| 2019-12-10 | 2019-12-06 | 4.368 | 1,362,338 | -20,659 | 0.31% | 5,951,038 |
| 2019-12-05 | 2019-12-03 | 4.414 | 1,382,997 | -21,976 | 0.31% | 6,104,212 |
| 2019-12-04 | 2019-12-02 | 4.414 | 1,404,973 | -21,977 | 0.32% | 6,201,209 |
| 2019-12-03 | 2019-11-29 | 4.095 | 1,426,950 | +879 | 0.32% | 5,843,700 |
| 2019-11-27 | 2019-11-25 | 4.459 | 1,426,071 | -7,912 | 0.32% | 6,359,220 |
| 2019-11-26 | 2019-11-22 | 4.550 | 1,433,983 | -64,831 | 0.33% | 6,525,002 |
| 2019-11-25 | 2019-11-21 | 4.823 | 1,498,814 | -2,198 | 0.34% | 7,229,200 |
| 2019-11-19 | 2019-11-15 | 4.459 | 1,501,012 | +2,198 | 0.34% | 6,693,402 |
| 2019-11-15 | 2019-11-13 | 4.914 | 1,498,814 | +6,593 | 0.34% | 7,365,600 |
| 2019-11-12 | 2019-11-08 | 5.278 | 1,492,221 | -2,857 | 0.34% | 7,876,400 |
| 2019-11-05 | 2019-11-01 | 5.187 | 1,495,078 | -439 | 0.34% | 7,755,420 |
| 2019-11-04 | 2019-10-31 | 5.096 | 1,495,517 | +44,832 | 0.34% | 7,621,598 |
| 2019-11-01 | 2019-10-30 | 5.187 | 1,450,685 | -4,395 | 0.33% | 7,525,141 |
| 2019-10-31 | 2019-10-29 | 5.278 | 1,455,080 | +12,087 | 0.33% | 7,680,359 |
| 2019-10-30 | 2019-10-28 | 5.642 | 1,442,993 | +56,041 | 0.33% | 8,141,840 |
| 2019-10-29 | 2019-10-25 | 5.642 | 1,386,952 | -8,571 | 0.31% | 7,825,638 |
| 2019-10-28 | 2019-10-24 | 5.460 | 1,395,523 | -19,340 | 0.32% | 7,619,999 |
| 2019-10-24 | 2019-10-22 | 5.551 | 1,414,863 | -19,779 | 0.32% | 7,854,361 |
| 2019-10-23 | 2019-10-21 | 5.460 | 1,434,642 | -15,384 | 0.33% | 7,833,601 |
| 2019-10-22 | 2019-10-18 | 4.914 | 1,450,026 | +879 | 0.33% | 7,125,842 |
| 2019-10-21 | 2019-10-17 | 4.459 | 1,449,147 | +25,494 | 0.33% | 6,462,122 |
| 2019-10-18 | 2019-10-16 | 4.095 | 1,423,653 | +2,197 | 0.32% | 5,830,198 |
| 2019-10-17 | 2019-10-15 | 3.731 | 1,421,456 | -10,988 | 0.32% | 5,303,761 |
| 2019-10-16 | 2019-10-14 | 3.595 | 1,432,444 | +10,988 | 0.32% | 5,149,219 |
| 2019-10-10 | 2019-10-08 | 2.776 | 1,421,456 | +659 | 0.32% | 3,945,481 |
| 2019-10-09 | 2019-10-04 | 2.776 | 1,420,797 | +9,890 | 0.32% | 3,943,651 |
| 2019-09-26 | 2019-09-24 | 2.912 | 1,410,907 | +440 | 0.32% | 4,108,800 |
| 2019-09-25 | 2019-09-23 | 3.094 | 1,410,467 | +7,911 | 0.32% | 4,364,239 |
| 2019-09-20 | 2019-09-18 | 3.231 | 1,402,556 | +3,297 | 0.32% | 4,531,221 |
| 2019-09-09 | 2019-09-05 | 3.640 | 1,399,259 | +989,173 | 0.32% | 5,093,599 |
| 2019-09-04 | 2019-09-02 | 4.186 | 410,086 | +3,296 | 0.09% | 1,716,720 |
| 2019-08-26 | 2019-08-22 | 4.368 | 406,790 | -5,933 | 0.09% | 1,776,962 |
| 2019-08-23 | 2019-08-21 | 4.323 | 412,723 | -440 | 0.09% | 1,784,099 |
| 2019-08-19 | 2019-08-15 | 4.368 | 413,163 | -57,359 | 0.09% | 1,804,801 |
| 2019-08-16 | 2019-08-14 | 4.050 | 470,522 | +26,592 | 0.11% | 1,905,490 |
| 2019-07-30 | 2019-07-26 | 3.959 | 443,930 | +1,099 | 0.10% | 1,757,399 |
| 2019-07-29 | 2019-07-25 | 3.822 | 442,831 | +2,417 | 0.10% | 1,692,598 |
| 2019-07-17 | 2019-07-15 | 3.504 | 440,414 | -4,395 | 0.10% | 1,543,080 |
| 2019-07-15 | 2019-07-11 | 3.504 | 444,809 | -3,517 | 0.10% | 1,558,479 |
| 2019-07-10 | 2019-07-08 | 3.458 | 448,326 | -2,857 | 0.10% | 1,550,401 |
| 2019-07-09 | 2019-07-05 | 3.640 | 451,183 | -3,076 | 0.10% | 1,642,402 |
| 2019-07-08 | 2019-07-04 | 3.504 | 454,259 | -3,077 | 0.10% | 1,591,589 |
| 2019-06-10 | 2019-06-05 | 2.958 | 457,336 | +1,099 | 0.10% | 1,352,650 |
| 2019-05-28 | 2019-05-24 | 3.276 | 456,237 | +6,153 | 0.10% | 1,494,719 |
| 2019-05-24 | 2019-05-22 | 3.549 | 450,084 | -4,175 | 0.10% | 1,597,441 |
| 2019-05-23 | 2019-05-21 | 3.367 | 454,259 | -1,539 | 0.10% | 1,529,579 |
| 2019-05-21 | 2019-05-17 | 3.185 | 455,798 | -439 | 0.10% | 1,451,801 |
| 2019-05-20 | 2019-05-16 | 3.185 | 456,237 | +1,978 | 0.10% | 1,453,199 |
| 2019-05-14 | 2019-05-09 | 3.458 | 454,259 | +2,857 | 0.10% | 1,570,919 |
| 2019-05-03 | 2019-04-30 | 3.458 | 451,402 | +1,318 | 0.10% | 1,561,039 |
| 2019-04-04 | 2019-04-02 | 3.549 | 450,084 | -6,593 | 0.10% | 1,597,441 |
| 2019-03-19 | 2019-03-15 | 3.868 | 456,677 | +3,297 | 0.10% | 1,766,301 |
| 2019-03-11 | 2019-03-07 | 3.868 | 453,380 | -5,275 | 0.10% | 1,753,549 |
| 2019-03-07 | 2019-03-05 | 3.549 | 458,655 | +4,615 | 0.10% | 1,627,861 |
| 2019-03-04 | 2019-02-28 | 3.822 | 454,040 | -2,417 | 0.10% | 1,735,442 |
| 2019-02-25 | 2019-02-21 | 3.959 | 456,457 | +2,417 | 0.10% | 1,806,990 |
| 2019-02-19 | 2019-02-15 | 4.186 | 454,040 | +1,759 | 0.10% | 1,900,722 |
| 2019-02-08 | 2019-01-31 | 4.186 | 452,281 | +659 | 0.10% | 1,893,358 |
| 2019-01-21 | 2019-01-17 | 4.186 | 451,622 | +3,956 | 0.10% | 1,890,600 |
| 2019-01-18 | 2019-01-16 | 4.277 | 447,666 | -3,297 | 0.10% | 1,914,779 |
| 2019-01-17 | 2019-01-15 | 4.186 | 450,963 | +3,297 | 0.10% | 1,887,841 |
| 2019-01-07 | 2019-01-03 | 4.550 | 447,666 | -3,297 | 0.10% | 2,036,999 |
| 2019-01-04 | 2019-01-02 | 4.550 | 450,963 | +3,297 | 0.10% | 2,052,001 |
| 2018-12-19 | 2018-12-17 | 4.550 | 447,666 | +2,417 | 0.10% | 2,036,999 |
| 2018-11-30 | 2018-11-28 | 5.187 | 445,249 | -16,263 | 0.10% | 2,309,641 |
| 2018-11-29 | 2018-11-27 | 4.914 | 461,512 | -6,593 | 0.10% | 2,268,002 |
| 2018-11-23 | 2018-11-21 | 5.369 | 468,105 | +4,176 | 0.11% | 2,513,402 |
| 2018-11-20 | 2018-11-16 | 5.369 | 463,929 | -3,077 | 0.11% | 2,490,980 |
| 2018-11-16 | 2018-11-14 | 5.278 | 467,006 | -1,099 | 0.11% | 2,465,001 |
| 2018-11-13 | 2018-11-09 | 5.187 | 468,105 | -19,339 | 0.11% | 2,428,202 |
| 2018-11-09 | 2018-11-07 | 4.186 | 487,444 | -5,934 | 0.11% | 2,040,559 |
| 2018-11-08 | 2018-11-06 | 3.959 | 493,378 | -7,912 | 0.11% | 1,953,150 |
| 2018-11-07 | 2018-11-05 | 3.731 | 501,290 | +5,055 | 0.11% | 1,870,422 |
| 2018-11-05 | 2018-11-01 | 3.913 | 496,235 | -14,065 | 0.11% | 1,941,880 |
| 2018-11-02 | 2018-10-31 | 3.777 | 510,300 | +4,395 | 0.12% | 1,927,260 |
| 2018-11-01 | 2018-10-30 | 3.640 | 505,905 | -6,593 | 0.11% | 1,841,601 |
| 2018-10-30 | 2018-10-26 | 3.185 | 512,498 | +5,495 | 0.12% | 1,632,401 |
| 2018-10-29 | 2018-10-25 | 3.322 | 507,003 | +6,153 | 0.11% | 1,684,108 |
| 2018-10-25 | 2018-10-23 | 3.549 | 500,850 | +4,395 | 0.11% | 1,777,620 |
| 2018-10-24 | 2018-10-22 | 3.595 | 496,455 | -2,857 | 0.11% | 1,784,611 |
| 2018-10-23 | 2018-10-19 | 3.731 | 499,312 | +6,374 | 0.11% | 1,863,041 |
| 2018-10-18 | 2018-10-15 | 4.050 | 492,938 | -5,275 | 0.11% | 1,996,268 |
| 2018-10-16 | 2018-10-12 | 3.822 | 498,213 | -6,153 | 0.11% | 1,904,281 |
| 2018-10-15 | 2018-10-11 | 4.004 | 504,366 | -9,450 | 0.11% | 2,019,599 |
| 2018-10-12 | 2018-10-10 | 4.232 | 513,816 | -5,494 | 0.12% | 2,174,339 |
| 2018-10-11 | 2018-10-09 | 4.095 | 519,310 | +16,702 | 0.12% | 2,126,698 |
| 2018-10-10 | 2018-10-08 | 4.050 | 502,608 | +7,692 | 0.11% | 2,035,429 |
| 2018-10-09 | 2018-10-05 | 3.822 | 494,916 | +2,197 | 0.11% | 1,891,679 |
| 2018-10-08 | 2018-10-04 | 3.913 | 492,719 | +30,109 | 0.11% | 1,928,122 |
| 2018-10-05 | 2018-10-03 | 3.777 | 462,610 | -10,989 | 0.10% | 1,747,148 |
| 2018-10-04 | 2018-10-02 | 3.504 | 473,599 | +8,791 | 0.11% | 1,659,351 |
| 2018-10-03 | 2018-09-28 | 3.549 | 464,808 | -3,297 | 0.11% | 1,649,700 |
| 2018-10-02 | 2018-09-27 | 3.367 | 468,105 | -2,197 | 0.11% | 1,576,201 |
| 2018-09-26 | 2018-09-21 | 3.094 | 470,302 | +7,692 | 0.11% | 1,455,199 |
| 2018-09-19 | 2018-09-17 | 3.367 | 462,610 | -1,099 | 0.10% | 1,557,698 |
| 2018-09-14 | 2018-09-12 | 3.413 | 463,709 | +1,099 | 0.11% | 1,582,499 |
| 2018-08-30 | 2018-08-28 | 3.822 | 462,610 | -6,593 | 0.10% | 1,768,198 |
| 2018-08-29 | 2018-08-27 | 3.731 | 469,203 | +1,098 | 0.11% | 1,750,698 |
| 2018-08-28 | 2018-08-24 | 3.777 | 468,105 | -3,296 | 0.11% | 1,767,901 |
| 2018-08-07 | 2018-08-03 | 3.731 | 471,401 | -7,252 | 0.11% | 1,758,899 |
| 2018-07-31 | 2018-07-27 | 3.595 | 478,653 | -5,275 | 0.11% | 1,720,618 |
| 2018-07-24 | 2018-07-20 | 3.777 | 483,928 | -879 | 0.11% | 1,827,660 |
| 2018-07-20 | 2018-07-18 | 3.640 | 484,807 | +5,494 | 0.11% | 1,764,800 |
| 2018-07-19 | 2018-07-17 | 4.095 | 479,313 | -5,714 | 0.11% | 1,962,901 |
| 2018-07-18 | 2018-07-16 | 3.504 | 485,027 | +5,494 | 0.11% | 1,699,391 |
| 2018-07-17 | 2018-07-13 | 3.640 | 479,533 | +220 | 0.11% | 1,745,602 |
| 2018-07-16 | 2018-07-12 | 3.322 | 479,313 | -11,647 | 0.11% | 1,592,131 |
| 2018-07-09 | 2018-07-05 | 3.322 | 490,960 | +7,252 | 0.11% | 1,630,818 |
| 2018-07-04 | 2018-06-29 | 4.141 | 483,708 | +1,099 | 0.11% | 2,002,909 |
| 2018-07-03 | 2018-06-28 | 4.050 | 482,609 | -22,856 | 0.11% | 1,954,439 |
| 2018-06-20 | 2018-06-15 | 4.641 | 505,465 | +7,692 | 0.11% | 2,345,999 |
| 2018-06-13 | 2018-06-11 | 5.005 | 497,773 | +6,593 | 0.11% | 2,491,499 |
| 2018-06-12 | 2018-06-08 | 5.369 | 491,180 | +659 | 0.11% | 2,637,299 |
| 2018-05-29 | 2018-05-25 | 5.551 | 490,521 | -4,395 | 0.11% | 2,723,040 |
| 2018-05-28 | 2018-05-24 | 5.460 | 494,916 | -1,758 | 0.11% | 2,702,398 |
| 2018-05-23 | 2018-05-18 | 5.278 | 496,674 | -5,495 | 0.11% | 2,621,598 |
| 2018-05-21 | 2018-05-17 | 5.096 | 502,169 | -6,373 | 0.11% | 2,559,202 |
| 2018-05-18 | 2018-05-16 | 4.414 | 508,542 | +3,297 | 0.12% | 2,244,581 |
| 2018-05-14 | 2018-05-10 | 4.277 | 505,245 | +2,197 | 0.11% | 2,161,059 |
| 2018-04-23 | 2018-04-19 | 4.277 | 503,048 | -879 | 0.11% | 2,151,661 |
| 2018-04-20 | 2018-04-18 | 4.368 | 503,927 | +3,077 | 0.11% | 2,201,281 |
| 2018-04-18 | 2018-04-16 | 4.823 | 500,850 | +3,736 | 0.11% | 2,415,740 |
| 2018-04-11 | 2018-04-09 | 5.278 | 497,114 | -220 | 0.11% | 2,623,920 |
| 2018-04-10 | 2018-04-06 | 5.278 | 497,334 | +1,099 | 0.11% | 2,625,081 |
| 2018-04-09 | 2018-04-04 | 5.278 | 496,235 | +4,176 | 0.11% | 2,619,281 |
| 2018-04-06 | 2018-04-03 | 5.187 | 492,059 | +7,692 | 0.11% | 2,552,458 |
| 2018-04-04 | 2018-03-29 | 5.733 | 484,367 | -3,297 | 0.11% | 2,777,037 |
| 2018-04-03 | 2018-03-28 | 5.642 | 487,664 | -2,198 | 0.11% | 2,751,560 |
| 2018-03-28 | 2018-03-26 | 5.460 | 489,862 | +2,198 | 0.11% | 2,674,802 |
| 2018-03-27 | 2018-03-23 | 5.642 | 487,664 | -3,296 | 0.11% | 2,751,560 |
| 2018-03-09 | 2018-03-07 | 5.824 | 490,960 | -1,319 | 0.11% | 2,859,517 |
| 2018-03-08 | 2018-03-06 | 5.915 | 492,279 | +4,176 | 0.11% | 2,912,000 |
| 2018-03-05 | 2018-03-01 | 6.279 | 488,103 | +4,395 | 0.11% | 3,064,977 |
| 2018-03-02 | 2018-02-28 | 6.279 | 483,708 | -18,900 | 0.11% | 3,037,379 |
| 2018-03-01 | 2018-02-27 | 6.279 | 502,608 | +30,108 | 0.11% | 3,156,059 |
| 2018-02-27 | 2018-02-23 | 5.642 | 472,500 | -2,198 | 0.11% | 2,666,000 |
| 2018-02-23 | 2018-02-21 | 5.733 | 474,698 | +18,681 | 0.11% | 2,721,602 |
| 2018-02-22 | 2018-02-20 | 5.733 | 456,017 | +16,482 | 0.10% | 2,614,497 |
| 2018-02-21 | 2018-02-15 | 6.279 | 439,535 | -439 | 0.10% | 2,760,001 |
| 2018-02-14 | 2018-02-12 | 6.279 | 439,974 | -2,198 | 0.10% | 2,762,757 |
| 2018-02-13 | 2018-02-09 | 6.279 | 442,172 | +2,198 | 0.10% | 2,776,559 |
| 2018-02-09 | 2018-02-07 | 6.279 | 439,974 | -2,198 | 0.10% | 2,762,757 |
| 2018-02-08 | 2018-02-06 | 6.279 | 442,172 | +1,099 | 0.10% | 2,776,559 |
| 2018-02-02 | 2018-01-31 | 6.370 | 441,073 | -3,297 | 0.10% | 2,809,798 |
| 2018-02-01 | 2018-01-30 | 6.188 | 444,370 | +3,297 | 0.10% | 2,749,921 |
| 2018-01-30 | 2018-01-26 | 6.370 | 441,073 | +6,373 | 0.10% | 2,809,798 |
| 2018-01-24 | 2018-01-22 | 6.370 | 434,700 | -4,395 | 0.10% | 2,769,200 |
| 2018-01-23 | 2018-01-19 | 6.370 | 439,095 | +10,988 | 0.10% | 2,797,198 |
| 2018-01-18 | 2018-01-16 | 6.370 | 428,107 | +220 | 0.10% | 2,727,200 |
| 2018-01-17 | 2018-01-15 | 6.370 | 427,887 | +220 | 0.10% | 2,725,799 |
| 2018-01-11 | 2018-01-09 | 6.461 | 427,667 | +5,494 | 0.10% | 2,763,317 |
| 2017-12-28 | 2017-12-22 | 7.189 | 422,173 | -2,198 | 0.10% | 3,035,178 |
| 2017-12-20 | 2017-12-18 | 7.280 | 424,371 | -4,835 | 0.10% | 3,089,601 |
| 2017-12-14 | 2017-12-12 | 7.371 | 429,206 | +4,835 | 0.10% | 3,163,861 |
| 2017-12-13 | 2017-12-11 | 6.825 | 424,371 | -220 | 0.10% | 2,896,500 |
| 2017-12-12 | 2017-12-08 | 6.825 | 424,591 | -3,956 | 0.10% | 2,898,002 |
| 2017-12-11 | 2017-12-07 | 6.825 | 428,547 | -8,351 | 0.10% | 2,925,003 |
| 2017-12-08 | 2017-12-06 | 6.643 | 436,898 | +3,297 | 0.10% | 2,902,482 |
| 2017-12-07 | 2017-12-05 | 6.825 | 433,601 | +1,099 | 0.10% | 2,959,499 |
| 2017-12-06 | 2017-12-04 | 6.643 | 432,502 | -3,297 | 0.10% | 2,873,278 |
| 2017-12-04 | 2017-11-30 | 6.006 | 435,799 | -2,198 | 0.10% | 2,617,561 |
| 2017-11-30 | 2017-11-28 | 5.733 | 437,997 | +2,418 | 0.10% | 2,511,183 |
| 2017-11-23 | 2017-11-21 | 5.824 | 435,579 | +2,198 | 0.10% | 2,536,960 |
| 2017-11-22 | 2017-11-20 | 5.824 | 433,381 | -7,033 | 0.10% | 2,524,158 |
| 2017-11-21 | 2017-11-17 | 5.915 | 440,414 | +10,988 | 0.10% | 2,605,200 |
| 2017-11-16 | 2017-11-14 | 6.370 | 429,426 | +1,978 | 0.10% | 2,735,603 |
| 2017-11-07 | 2017-11-03 | 6.552 | 427,448 | +4,396 | 0.10% | 2,800,802 |
| 2017-10-25 | 2017-10-23 | 6.643 | 423,052 | +219 | 0.10% | 2,810,498 |
| 2017-10-24 | 2017-10-20 | 6.552 | 422,833 | -1,977 | 0.10% | 2,770,563 |
| 2017-10-19 | 2017-10-17 | 6.734 | 424,810 | +5,274 | 0.10% | 2,860,837 |
| 2017-10-18 | 2017-10-16 | 6.734 | 419,536 | +220 | 0.10% | 2,825,320 |
| 2017-10-12 | 2017-10-10 | 6.825 | 419,316 | -4,615 | 0.10% | 2,861,998 |
| 2017-10-10 | 2017-10-06 | 6.552 | 423,931 | -24,395 | 0.10% | 2,777,757 |
| 2017-10-09 | 2017-10-04 | 6.461 | 448,326 | +2,418 | 0.10% | 2,896,803 |
| 2017-10-06 | 2017-10-03 | 7.098 | 445,908 | -5,494 | 0.10% | 3,165,239 |
| 2017-10-04 | 2017-09-29 | 7.189 | 451,402 | -5,495 | 0.10% | 3,245,318 |
| 2017-09-28 | 2017-09-26 | 7.280 | 456,897 | -3,296 | 0.10% | 3,326,404 |
| 2017-09-26 | 2017-09-22 | 7.098 | 460,193 | +19,120 | 0.10% | 3,266,640 |
| 2017-09-22 | 2017-09-20 | 6.370 | 441,073 | -7,692 | 0.10% | 2,809,798 |
| 2017-09-21 | 2017-09-19 | 6.006 | 448,765 | +22,856 | 0.10% | 2,695,439 |
| 2017-09-19 | 2017-09-15 | 5.733 | 425,909 | +29,449 | 0.10% | 2,441,878 |
| 2017-09-18 | 2017-09-14 | 5.551 | 396,460 | +7,252 | 0.09% | 2,200,877 |
| 2017-09-15 | 2017-09-13 | 5.460 | 389,208 | -8,351 | 0.09% | 2,125,199 |
| 2017-09-13 | 2017-09-11 | 5.551 | 397,559 | -6,154 | 0.09% | 2,206,978 |
| 2017-09-12 | 2017-09-08 | 5.460 | 403,713 | +33,185 | 0.09% | 2,204,401 |
| 2017-09-11 | 2017-09-07 | 5.733 | 370,528 | -5,494 | 0.08% | 2,124,361 |
| 2017-09-07 | 2017-09-05 | 5.551 | 376,022 | -3,297 | 0.09% | 2,087,419 |
| 2017-09-06 | 2017-09-04 | 5.278 | 379,319 | +3,297 | 0.09% | 2,002,162 |
| 2017-09-05 | 2017-09-01 | 5.369 | 376,022 | +5,494 | 0.09% | 2,018,980 |
| 2017-09-01 | 2017-08-30 | 5.824 | 370,528 | -7,692 | 0.08% | 2,158,081 |
| 2017-08-29 | 2017-08-25 | 6.188 | 378,220 | -12,527 | 0.09% | 2,340,561 |
| 2017-08-28 | 2017-08-24 | 6.279 | 390,747 | -2,417 | 0.09% | 2,453,643 |
| 2017-08-25 | 2017-08-22 | 6.188 | 393,164 | -7,692 | 0.09% | 2,433,040 |
| 2017-08-24 | 2017-08-21 | 6.643 | 400,856 | -7,692 | 0.09% | 2,663,041 |
| 2017-08-22 | 2017-08-18 | 6.188 | 408,548 | +30,328 | 0.09% | 2,528,242 |
| 2017-08-17 | 2017-08-15 | 7.917 | 378,220 | +2,637 | 0.09% | 2,994,542 |
| 2017-08-15 | 2017-08-11 | 7.826 | 375,583 | +1,759 | 0.09% | 2,939,483 |
| 2017-08-14 | 2017-08-10 | 8.099 | 373,824 | +3,296 | 0.08% | 3,027,777 |
| 2017-08-03 | 2017-08-01 | 8.281 | 370,528 | -1,319 | 0.08% | 3,068,521 |
| 2017-08-02 | 2017-07-31 | 8.190 | 371,847 | -1,758 | 0.08% | 3,045,604 |
| 2017-07-28 | 2017-07-26 | 8.190 | 373,605 | -1,098 | 0.08% | 3,060,003 |
| 2017-07-24 | 2017-07-20 | 8.190 | 374,703 | +1,098 | 0.08% | 3,068,996 |
| 2017-07-19 | 2017-07-17 | 8.190 | 373,605 | -3,296 | 0.08% | 3,060,003 |
| 2017-07-12 | 2017-07-10 | 8.372 | 376,901 | -1,099 | 0.09% | 3,155,599 |
| 2017-07-05 | 2017-07-03 | 8.281 | 378,000 | -13,186 | 0.09% | 3,130,400 |
| 2017-07-04 | 2017-06-30 | 8.281 | 391,186 | +10,988 | 0.09% | 3,239,600 |
| 2017-06-29 | 2017-06-27 | 8.554 | 380,198 | -10,988 | 0.09% | 3,252,403 |
| 2017-06-28 | 2017-06-26 | 8.646 | 391,186 | -30,987 | 0.09% | 3,382,000 |
| 2017-06-26 | 2017-06-22 | 8.190 | 422,173 | +8,131 | 0.10% | 3,457,798 |
| 2017-06-22 | 2017-06-20 | 8.190 | 414,042 | -5,934 | 0.09% | 3,391,201 |
| 2017-06-20 | 2017-06-16 | 8.463 | 419,976 | -879 | 0.10% | 3,554,464 |
| 2017-06-19 | 2017-06-15 | 8.372 | 420,855 | +12,747 | 0.10% | 3,523,603 |
| 2017-06-16 | 2017-06-14 | 8.554 | 408,108 | +2,417 | 0.09% | 3,491,159 |
| 2017-06-15 | 2017-06-13 | 8.828 | 405,691 | -439 | 0.09% | 3,581,243 |
| 2017-06-14 | 2017-06-12 | 8.281 | 406,130 | -2,198 | 0.09% | 3,363,358 |
| 2017-06-13 | 2017-06-09 | 8.190 | 408,328 | +2,198 | 0.09% | 3,344,401 |
| 2017-06-12 | 2017-06-08 | 8.190 | 406,130 | -2,857 | 0.09% | 3,326,398 |
| 2017-06-09 | 2017-06-07 | 8.099 | 408,987 | -3,956 | 0.09% | 3,312,578 |
| 2017-06-08 | 2017-06-06 | 7.644 | 412,943 | +1,319 | 0.09% | 3,156,720 |
| 2017-06-07 | 2017-06-05 | 7.280 | 411,624 | +4,615 | 0.09% | 2,996,797 |
| 2017-06-06 | 2017-06-02 | 7.644 | 407,009 | +1,978 | 0.09% | 3,111,358 |
| 2017-06-02 | 2017-05-31 | 7.644 | 405,031 | +1,098 | 0.09% | 3,096,237 |
| 2017-05-31 | 2017-05-26 | 7.553 | 403,933 | +2,198 | 0.09% | 3,051,083 |
| 2017-05-29 | 2017-05-25 | 7.735 | 401,735 | -37,580 | 0.09% | 3,107,601 |
| 2017-05-26 | 2017-05-24 | 7.553 | 439,315 | +27,031 | 0.10% | 3,318,339 |
| 2017-05-25 | 2017-05-23 | 7.735 | 412,284 | -8,351 | 0.09% | 3,189,202 |
| 2017-05-23 | 2017-05-19 | 5.915 | 420,635 | -1,538 | 0.10% | 2,488,201 |
| 2017-05-22 | 2017-05-18 | 5.915 | 422,173 | -10,989 | 0.10% | 2,497,298 |
| 2017-05-17 | 2017-05-15 | 6.097 | 433,162 | +660 | 0.10% | 2,641,142 |
| 2017-05-16 | 2017-05-12 | 6.279 | 432,502 | -2,418 | 0.10% | 2,715,838 |
| 2017-05-15 | 2017-05-11 | 6.097 | 434,920 | -13,845 | 0.10% | 2,651,861 |
| 2017-05-12 | 2017-05-10 | 6.006 | 448,765 | -220 | 0.10% | 2,695,439 |
| 2017-05-11 | 2017-05-09 | 5.915 | 448,985 | +6,593 | 0.10% | 2,655,901 |
| 2017-05-10 | 2017-05-08 | 5.915 | 442,392 | +19,779 | 0.10% | 2,616,901 |
| 2017-05-09 | 2017-05-05 | 5.915 | 422,613 | -29,888 | 0.10% | 2,499,901 |
| 2017-05-08 | 2017-05-04 | 5.824 | 452,501 | +42,635 | 0.10% | 2,635,519 |
| 2017-05-05 | 2017-05-02 | 7.007 | 409,866 | +439 | 0.09% | 2,872,098 |
| 2017-05-04 | 2017-04-28 | 7.098 | 409,427 | -7,911 | 0.09% | 2,906,282 |
| 2017-04-27 | 2017-04-25 | 7.007 | 417,338 | -21,098 | 0.09% | 2,924,457 |
| 2017-04-26 | 2017-04-24 | 6.916 | 438,436 | +30,987 | 0.10% | 3,032,400 |
| 2017-04-20 | 2017-04-18 | 6.461 | 407,449 | -54,942 | 0.09% | 2,632,681 |
| 2017-04-19 | 2017-04-13 | 6.643 | 462,391 | -5,054 | 0.10% | 3,071,842 |
| 2017-04-18 | 2017-04-12 | 6.552 | 467,445 | -23,735 | 0.11% | 3,062,878 |
| 2017-03-28 | 2017-03-24 | 6.006 | 491,180 | -4,835 | 0.11% | 2,950,199 |
| 2017-03-27 | 2017-03-23 | 6.006 | 496,015 | -20,658 | 0.11% | 2,979,239 |
| 2017-03-24 | 2017-03-22 | 6.097 | 516,673 | +4,835 | 0.12% | 3,150,338 |
| 2017-03-14 | 2017-03-10 | 6.279 | 511,838 | -8,352 | 0.12% | 3,214,018 |
| 2017-03-13 | 2017-03-09 | 6.643 | 520,190 | +3,297 | 0.12% | 3,455,823 |
| 2017-03-09 | 2017-03-07 | 6.552 | 516,893 | +8,791 | 0.12% | 3,386,880 |
| 2017-03-08 | 2017-03-06 | 6.552 | 508,102 | +5,494 | 0.12% | 3,329,278 |
| 2017-02-24 | 2017-02-22 | 7.007 | 502,608 | -2,198 | 0.11% | 3,521,979 |
| 2017-02-17 | 2017-02-15 | 6.461 | 504,806 | +1,319 | 0.11% | 3,261,741 |
| 2017-02-13 | 2017-02-09 | 6.370 | 503,487 | -3,297 | 0.11% | 3,207,399 |
| 2017-02-10 | 2017-02-08 | 6.279 | 506,784 | -56,260 | 0.11% | 3,182,282 |
| 2017-02-09 | 2017-02-07 | 6.370 | 563,044 | -220 | 0.13% | 3,586,799 |
| 2017-02-08 | 2017-02-06 | 6.188 | 563,264 | +4,395 | 0.13% | 3,485,680 |
| 2017-02-02 | 2017-01-27 | 6.006 | 558,869 | -10,988 | 0.13% | 3,356,762 |
| 2017-01-20 | 2017-01-18 | 5.278 | 569,857 | +27,471 | 0.13% | 3,007,880 |
| 2017-01-17 | 2017-01-13 | 5.824 | 542,386 | -879 | 0.12% | 3,159,040 |
| 2017-01-11 | 2017-01-09 | 6.279 | 543,265 | -2,857 | 0.12% | 3,411,359 |
| 2017-01-10 | 2017-01-06 | 6.097 | 546,122 | +659 | 0.12% | 3,329,899 |
| 2017-01-09 | 2017-01-05 | 5.642 | 545,463 | +7,472 | 0.12% | 3,077,681 |
| 2017-01-06 | 2017-01-04 | 5.642 | 537,991 | -219 | 0.12% | 3,035,522 |
| 2017-01-05 | 2017-01-03 | 5.551 | 538,210 | -6,374 | 0.12% | 2,987,777 |
| 2017-01-04 | 2016-12-30 | 5.278 | 544,584 | -9,230 | 0.12% | 2,874,481 |
| 2017-01-03 | 2016-12-29 | 5.733 | 553,814 | -41,096 | 0.13% | 3,175,200 |
| 2016-12-28 | 2016-12-22 | 5.096 | 594,910 | -880 | 0.13% | 3,031,838 |
| 2016-12-23 | 2016-12-21 | 4.641 | 595,790 | +2,638 | 0.14% | 2,765,222 |
| 2016-12-22 | 2016-12-20 | 4.550 | 593,152 | -879 | 0.13% | 2,698,999 |
| 2016-12-21 | 2016-12-19 | 4.641 | 594,031 | -25,274 | 0.13% | 2,757,058 |
| 2016-12-20 | 2016-12-16 | 4.914 | 619,305 | +18,021 | 0.14% | 3,043,442 |
| 2016-12-19 | 2016-12-15 | 4.823 | 601,284 | +4,176 | 0.14% | 2,900,161 |
| 2016-12-16 | 2016-12-14 | 5.005 | 597,108 | +3,736 | 0.14% | 2,988,699 |
| 2016-12-15 | 2016-12-13 | 4.914 | 593,372 | +6,593 | 0.13% | 2,916,000 |
| 2016-12-14 | 2016-12-12 | 5.005 | 586,779 | +5,494 | 0.13% | 2,937,000 |
| 2016-12-12 | 2016-12-08 | 5.278 | 581,285 | +2,418 | 0.13% | 3,068,201 |
| 2016-12-09 | 2016-12-07 | 5.278 | 578,867 | +20,877 | 0.13% | 3,055,438 |
| 2016-12-08 | 2016-12-06 | 5.278 | 557,990 | +1,319 | 0.13% | 2,945,242 |
| 2016-12-07 | 2016-12-05 | 5.278 | 556,671 | +28,350 | 0.13% | 2,938,280 |
| 2016-12-05 | 2016-12-01 | 6.006 | 528,321 | +1,099 | 0.12% | 3,173,280 |
| 2016-12-01 | 2016-11-29 | 6.552 | 527,222 | +220 | 0.12% | 3,454,559 |
| 2016-11-29 | 2016-11-25 | 6.552 | 527,002 | +1,758 | 0.12% | 3,453,118 |
| 2016-11-24 | 2016-11-22 | 6.461 | 525,244 | +2,197 | 0.12% | 3,393,799 |
| 2016-11-18 | 2016-11-16 | 6.825 | 523,047 | -5,713 | 0.12% | 3,570,003 |
| 2016-11-16 | 2016-11-14 | 6.916 | 528,760 | +1,538 | 0.12% | 3,657,117 |
| 2016-11-15 | 2016-11-11 | 6.734 | 527,222 | -659 | 0.12% | 3,550,519 |
| 2016-10-20 | 2016-10-18 | 7.189 | 527,881 | -4,616 | 0.12% | 3,795,157 |
| 2016-10-13 | 2016-10-11 | 6.916 | 532,497 | -879 | 0.12% | 3,682,963 |
| 2016-10-07 | 2016-10-05 | 7.007 | 533,376 | +879 | 0.12% | 3,737,583 |
| 2016-09-22 | 2016-09-20 | 7.007 | 532,497 | -219 | 0.12% | 3,731,423 |
| 2016-09-15 | 2016-09-13 | 7.189 | 532,716 | -1,978 | 0.12% | 3,829,918 |
| 2016-09-14 | 2016-09-12 | 7.007 | 534,694 | -2,418 | 0.12% | 3,746,819 |
| 2016-09-09 | 2016-09-07 | 6.825 | 537,112 | -3,296 | 0.12% | 3,666,003 |
| 2016-09-08 | 2016-09-06 | 6.643 | 540,408 | +10,329 | 0.12% | 3,590,139 |
| 2016-09-06 | 2016-09-02 | 7.189 | 530,079 | +9,889 | 0.12% | 3,810,959 |
| 2016-09-05 | 2016-09-01 | 7.189 | 520,190 | -2,417 | 0.12% | 3,739,863 |
| 2016-09-02 | 2016-08-31 | 7.553 | 522,607 | -1,978 | 0.12% | 3,947,480 |
| 2016-08-29 | 2016-08-25 | 7.189 | 524,585 | +2,198 | 0.12% | 3,771,461 |
| 2016-08-25 | 2016-08-23 | 7.553 | 522,387 | +3,956 | 0.12% | 3,945,818 |
| 2016-08-23 | 2016-08-19 | 8.008 | 518,431 | +1,098 | 0.12% | 4,151,837 |
| 2016-08-22 | 2016-08-18 | 8.008 | 517,333 | +19,780 | 0.12% | 4,143,044 |
| 2016-08-19 | 2016-08-17 | 8.099 | 497,553 | +439 | 0.11% | 4,029,916 |
| 2016-08-17 | 2016-08-15 | 8.008 | 497,114 | +1,099 | 0.11% | 3,981,120 |
| 2016-08-16 | 2016-08-12 | 8.008 | 496,015 | +8,791 | 0.11% | 3,972,319 |
| 2016-08-15 | 2016-08-11 | 7.917 | 487,224 | +659 | 0.11% | 3,857,577 |
| 2016-08-08 | 2016-08-04 | 8.190 | 486,565 | -34,504 | 0.11% | 3,985,199 |
| 2016-08-04 | 2016-08-01 | 8.190 | 521,069 | +6,593 | 0.12% | 4,267,803 |
| 2016-07-29 | 2016-07-27 | 8.737 | 514,476 | -659 | 0.12% | 4,494,724 |
| 2016-07-25 | 2016-07-21 | 8.646 | 515,135 | -220 | 0.12% | 4,453,601 |
| 2016-07-20 | 2016-07-18 | 8.463 | 515,355 | -439 | 0.12% | 4,361,703 |
| 2016-07-18 | 2016-07-14 | 8.554 | 515,794 | +1,099 | 0.12% | 4,412,358 |
| 2016-07-15 | 2016-07-13 | 8.463 | 514,695 | +5,714 | 0.12% | 4,356,117 |
| 2016-07-14 | 2016-07-12 | 8.646 | 508,981 | +4,395 | 0.12% | 4,400,397 |
| 2016-07-11 | 2016-07-07 | 8.646 | 504,586 | +3,077 | 0.11% | 4,362,400 |
| 2016-07-08 | 2016-07-06 | 8.737 | 501,509 | +10,988 | 0.11% | 4,381,437 |
| 2016-07-06 | 2016-07-04 | 8.919 | 490,521 | -1,758 | 0.11% | 4,374,721 |
| 2016-07-04 | 2016-06-29 | 8.190 | 492,279 | +2,198 | 0.11% | 4,031,999 |
| 2016-06-24 | 2016-06-22 | 8.737 | 490,081 | -3,077 | 0.11% | 4,281,597 |
| 2016-06-22 | 2016-06-20 | 8.281 | 493,158 | -3,516 | 0.11% | 4,084,079 |
| 2016-06-21 | 2016-06-17 | 8.190 | 496,674 | +3,516 | 0.11% | 4,067,997 |
| 2016-06-20 | 2016-06-16 | 8.281 | 493,158 | +2,637 | 0.11% | 4,084,079 |
| 2016-06-17 | 2016-06-15 | 8.281 | 490,521 | +6,813 | 0.11% | 4,062,241 |
| 2016-06-16 | 2016-06-14 | 8.281 | 483,708 | +4,835 | 0.11% | 4,005,819 |
| 2016-06-15 | 2016-06-13 | 8.372 | 478,873 | -220 | 0.11% | 4,009,358 |
| 2016-06-14 | 2016-06-10 | 8.554 | 479,093 | +8,791 | 0.11% | 4,098,400 |
| 2016-06-08 | 2016-06-06 | 8.554 | 470,302 | +2,197 | 0.11% | 4,023,197 |
| 2016-06-07 | 2016-06-03 | 9.192 | 468,105 | -7,032 | 0.11% | 4,302,603 |
| 2016-06-02 | 2016-05-31 | 8.828 | 475,137 | -7,253 | 0.11% | 4,194,278 |
| 2016-06-01 | 2016-05-30 | 8.919 | 482,390 | -4,395 | 0.11% | 4,302,204 |
| 2016-05-31 | 2016-05-27 | 8.919 | 486,785 | -3,296 | 0.11% | 4,341,401 |
| 2016-05-24 | 2016-05-20 | 8.463 | 490,081 | +3,296 | 0.11% | 4,147,797 |
| 2016-05-20 | 2016-05-18 | 8.828 | 486,785 | -3,736 | 0.11% | 4,297,101 |
| 2016-05-17 | 2016-05-13 | 8.513 | 490,521 | +2,419 | 0.11% | 4,175,890 |
| 2016-05-16 | 2016-05-12 | 8.692 | 488,102 | +36,155 | 0.11% | 4,242,777 |
| 2016-05-13 | 2016-05-11 | 10.395 | 451,947 | -16,069 | 0.10% | 4,698,004 |
| 2016-05-12 | 2016-05-10 | 9.768 | 468,016 | -16,515 | 0.10% | 4,571,462 |
| 2016-05-11 | 2016-05-09 | 9.230 | 484,531 | -6,473 | 0.11% | 4,472,256 |
| 2016-05-10 | 2016-05-06 | 9.051 | 491,004 | -2,678 | 0.11% | 4,444,002 |
| 2016-05-09 | 2016-05-05 | 8.513 | 493,682 | -223 | 0.11% | 4,202,801 |
| 2016-04-27 | 2016-04-25 | 8.692 | 493,905 | -1,786 | 0.11% | 4,293,219 |
| 2016-04-26 | 2016-04-22 | 8.782 | 495,691 | +670 | 0.11% | 4,353,164 |
| 2016-04-25 | 2016-04-21 | 8.961 | 495,021 | +3,348 | 0.11% | 4,436,000 |
| 2016-04-22 | 2016-04-20 | 8.961 | 491,673 | +2,232 | 0.11% | 4,405,997 |
| 2016-04-21 | 2016-04-19 | 9.409 | 489,441 | -2,232 | 0.11% | 4,605,296 |
| 2016-04-19 | 2016-04-15 | 9.230 | 491,673 | -3,348 | 0.11% | 4,538,177 |
| 2016-04-18 | 2016-04-14 | 9.589 | 495,021 | +9,597 | 0.11% | 4,746,520 |
| 2016-04-15 | 2016-04-13 | 9.857 | 485,424 | +7,811 | 0.11% | 4,784,999 |
| 2016-04-13 | 2016-04-11 | 10.216 | 477,613 | -14,730 | 0.11% | 4,879,203 |
| 2016-04-11 | 2016-04-07 | 9.230 | 492,343 | +1,116 | 0.11% | 4,544,362 |
| 2016-04-08 | 2016-04-06 | 9.499 | 491,227 | +223 | 0.11% | 4,666,121 |
| 2016-03-31 | 2016-03-29 | 9.409 | 491,004 | -22,988 | 0.11% | 4,620,002 |
| 2016-03-24 | 2016-03-22 | 9.499 | 513,992 | -3,347 | 0.11% | 4,882,363 |
| 2016-03-23 | 2016-03-21 | 9.320 | 517,339 | -4,464 | 0.12% | 4,821,436 |
| 2016-03-22 | 2016-03-18 | 9.409 | 521,803 | +1,339 | 0.12% | 4,909,799 |
| 2016-03-18 | 2016-03-16 | 9.409 | 520,464 | +1,116 | 0.12% | 4,897,200 |
| 2016-03-15 | 2016-03-11 | 9.230 | 519,348 | -1,339 | 0.12% | 4,793,620 |
| 2016-03-11 | 2016-03-09 | 9.140 | 520,687 | +2,455 | 0.12% | 4,759,319 |
| 2016-03-08 | 2016-03-04 | 9.678 | 518,232 | -1,116 | 0.12% | 5,015,519 |
| 2016-03-07 | 2016-03-03 | 9.678 | 519,348 | -6,696 | 0.12% | 5,026,320 |
| 2016-03-03 | 2016-03-01 | 9.140 | 526,044 | -2,008 | 0.12% | 4,808,284 |
| 2016-03-02 | 2016-02-29 | 8.424 | 528,052 | -8,481 | 0.12% | 4,448,078 |
| 2016-03-01 | 2016-02-26 | 7.886 | 536,533 | +3,348 | 0.12% | 4,231,039 |
| 2016-02-29 | 2016-02-25 | 7.975 | 533,185 | +4,686 | 0.12% | 4,252,417 |
| 2016-02-11 | 2016-02-04 | 7.886 | 528,499 | -223 | 0.12% | 4,167,683 |
| 2016-02-05 | 2016-02-03 | 7.796 | 528,722 | -1,116 | 0.12% | 4,122,062 |
| 2016-02-01 | 2016-01-28 | 7.527 | 529,838 | +1,116 | 0.12% | 3,988,323 |
| 2016-01-28 | 2016-01-26 | 7.527 | 528,722 | +1,116 | 0.12% | 3,979,922 |
| 2016-01-27 | 2016-01-25 | 8.065 | 527,606 | +447 | 0.12% | 4,255,201 |
| 2016-01-25 | 2016-01-21 | 8.244 | 527,159 | +1,115 | 0.12% | 4,346,076 |
| 2016-01-21 | 2016-01-19 | 9.140 | 526,044 | -223 | 0.12% | 4,808,284 |
| 2016-01-13 | 2016-01-11 | 9.409 | 526,267 | -9,820 | 0.12% | 4,951,803 |
| 2016-01-12 | 2016-01-08 | 9.589 | 536,087 | -1,116 | 0.12% | 5,140,282 |
| 2016-01-11 | 2016-01-07 | 9.320 | 537,203 | -11,828 | 0.12% | 5,006,563 |
| 2016-01-08 | 2016-01-06 | 9.230 | 549,031 | -6,919 | 0.12% | 5,067,596 |
| 2016-01-07 | 2016-01-05 | 8.961 | 555,950 | +1,339 | 0.12% | 4,981,999 |
| 2016-01-05 | 2015-12-31 | 9.678 | 554,611 | -1,116 | 0.12% | 5,367,600 |
| 2015-12-30 | 2015-12-28 | 9.051 | 555,727 | -15,623 | 0.12% | 5,029,800 |
| 2015-12-29 | 2015-12-24 | 9.409 | 571,350 | -5,133 | 0.13% | 5,376,002 |
| 2015-12-28 | 2015-12-22 | 9.499 | 576,483 | -2,232 | 0.13% | 5,475,960 |
| 2015-12-22 | 2015-12-18 | 9.140 | 578,715 | +1,116 | 0.13% | 5,289,721 |
| 2015-12-18 | 2015-12-16 | 9.499 | 577,599 | -1,116 | 0.13% | 5,486,561 |
| 2015-12-15 | 2015-12-11 | 9.230 | 578,715 | +5,133 | 0.13% | 5,341,581 |
| 2015-12-14 | 2015-12-10 | 9.409 | 573,582 | -2,231 | 0.13% | 5,397,003 |
| 2015-12-10 | 2015-12-08 | 9.768 | 575,813 | -4,464 | 0.13% | 5,624,395 |
| 2015-12-09 | 2015-12-07 | 10.126 | 580,277 | +11,159 | 0.13% | 5,875,999 |
| 2015-12-08 | 2015-12-04 | 10.216 | 569,118 | -4,464 | 0.13% | 5,814,000 |
| 2015-12-07 | 2015-12-03 | 10.305 | 573,582 | +1,116 | 0.13% | 5,911,004 |
| 2015-12-03 | 2015-12-01 | 10.574 | 572,466 | -5,356 | 0.13% | 6,053,403 |
| 2015-12-01 | 2015-11-27 | 8.961 | 577,822 | -670 | 0.13% | 5,177,999 |
| 2015-11-25 | 2015-11-23 | 9.230 | 578,492 | -3,794 | 0.13% | 5,339,523 |
| 2015-11-23 | 2015-11-19 | 9.320 | 582,286 | -8,258 | 0.13% | 5,426,722 |
| 2015-11-19 | 2015-11-17 | 9.320 | 590,544 | +670 | 0.13% | 5,503,684 |
| 2015-11-18 | 2015-11-16 | 9.230 | 589,874 | -2,232 | 0.13% | 5,444,580 |
| 2015-11-17 | 2015-11-13 | 9.678 | 592,106 | +4,464 | 0.13% | 5,730,481 |
| 2015-11-13 | 2015-11-11 | 10.395 | 587,642 | -2,232 | 0.13% | 6,108,558 |
| 2015-11-12 | 2015-11-10 | 10.485 | 589,874 | +1,116 | 0.13% | 6,184,620 |
| 2015-11-11 | 2015-11-09 | 10.485 | 588,758 | +1,116 | 0.13% | 6,172,919 |
| 2015-11-10 | 2015-11-06 | 10.664 | 587,642 | +6,918 | 0.13% | 6,266,538 |
| 2015-11-06 | 2015-11-04 | 10.664 | 580,724 | +3,348 | 0.13% | 6,192,765 |
| 2015-11-05 | 2015-11-03 | 10.933 | 577,376 | -446 | 0.13% | 6,312,283 |
| 2015-11-03 | 2015-10-30 | 10.753 | 577,822 | +4,687 | 0.13% | 6,213,599 |
| 2015-11-02 | 2015-10-29 | 10.664 | 573,135 | +10,043 | 0.13% | 6,111,837 |
| 2015-10-30 | 2015-10-28 | 10.843 | 563,092 | +10,266 | 0.13% | 6,105,660 |
| 2015-10-28 | 2015-10-26 | 10.933 | 552,826 | +2,679 | 0.12% | 6,043,885 |
| 2015-10-27 | 2015-10-23 | 11.112 | 550,147 | -23,658 | 0.12% | 6,113,196 |
| 2015-10-26 | 2015-10-22 | 10.933 | 573,805 | -2,232 | 0.13% | 6,273,242 |
| 2015-10-23 | 2015-10-20 | 10.216 | 576,037 | -4,910 | 0.13% | 5,884,684 |
| 2015-10-22 | 2015-10-19 | 9.947 | 580,947 | +2,455 | 0.13% | 5,778,663 |
| 2015-10-19 | 2015-10-15 | 9.857 | 578,492 | -9,373 | 0.13% | 5,702,403 |
| 2015-10-16 | 2015-10-14 | 9.409 | 587,865 | +3,347 | 0.13% | 5,531,396 |
| 2015-10-15 | 2015-10-13 | 9.589 | 584,518 | +3,571 | 0.13% | 5,604,664 |
| 2015-10-14 | 2015-10-12 | 9.768 | 580,947 | -18,524 | 0.13% | 5,674,543 |
| 2015-10-13 | 2015-10-09 | 9.051 | 599,471 | -6,249 | 0.13% | 5,425,721 |
| 2015-10-12 | 2015-10-08 | 8.872 | 605,720 | -1,562 | 0.14% | 5,373,719 |
| 2015-10-09 | 2015-10-07 | 8.872 | 607,282 | -3,571 | 0.14% | 5,387,577 |
| 2015-10-08 | 2015-10-06 | 8.782 | 610,853 | -2,232 | 0.14% | 5,364,518 |
| 2015-10-07 | 2015-10-05 | 8.961 | 613,085 | -10,043 | 0.14% | 5,493,999 |
| 2015-09-30 | 2015-09-25 | 8.603 | 623,128 | +10,043 | 0.14% | 5,360,637 |
| 2015-09-29 | 2015-09-24 | 8.872 | 613,085 | +22,318 | 0.14% | 5,439,059 |
| 2015-09-25 | 2015-09-23 | 8.961 | 590,767 | +8,928 | 0.13% | 5,294,002 |
| 2015-09-24 | 2015-09-22 | 9.140 | 581,839 | +2,231 | 0.13% | 5,318,276 |
| 2015-09-23 | 2015-09-21 | 9.230 | 579,608 | -1,116 | 0.13% | 5,349,824 |
| 2015-09-22 | 2015-09-18 | 8.692 | 580,724 | +1,116 | 0.13% | 5,047,884 |
| 2015-09-21 | 2015-09-17 | 8.692 | 579,608 | -7,811 | 0.13% | 5,038,184 |
| 2015-09-18 | 2015-09-16 | 8.424 | 587,419 | -9,151 | 0.13% | 4,948,160 |
| 2015-09-17 | 2015-09-15 | 8.244 | 596,570 | -2,231 | 0.13% | 4,918,324 |
| 2015-09-16 | 2015-09-14 | 8.155 | 598,801 | -893 | 0.13% | 4,883,057 |
| 2015-09-14 | 2015-09-10 | 7.975 | 599,694 | -9,820 | 0.13% | 4,782,859 |
| 2015-09-11 | 2015-09-09 | 8.334 | 609,514 | -1,562 | 0.14% | 5,079,658 |
| 2015-09-04 | 2015-09-01 | 8.424 | 611,076 | -5,580 | 0.14% | 5,147,436 |
| 2015-09-01 | 2015-08-28 | 8.603 | 616,656 | -23,434 | 0.14% | 5,304,960 |
| 2015-08-28 | 2015-08-26 | 7.527 | 640,090 | -670 | 0.14% | 4,818,238 |
| 2015-08-25 | 2015-08-21 | 7.886 | 640,760 | +27,452 | 0.14% | 5,052,961 |
| 2015-08-21 | 2015-08-19 | 8.065 | 613,308 | +2,678 | 0.14% | 4,946,398 |
| 2015-08-19 | 2015-08-17 | 8.334 | 610,630 | +1,339 | 0.14% | 5,088,959 |
| 2015-08-18 | 2015-08-14 | 8.424 | 609,291 | -446 | 0.14% | 5,132,400 |
| 2015-08-13 | 2015-08-11 | 8.603 | 609,737 | +2,231 | 0.14% | 5,245,437 |
| 2015-08-12 | 2015-08-10 | 8.782 | 607,506 | +1,116 | 0.14% | 5,335,124 |
| 2015-08-10 | 2015-08-06 | 8.155 | 606,390 | +4,018 | 0.14% | 4,944,943 |
| 2015-08-07 | 2015-08-05 | 8.244 | 602,372 | +669 | 0.13% | 4,966,157 |
| 2015-08-04 | 2015-07-31 | 8.692 | 601,703 | +6,473 | 0.13% | 5,230,242 |
| 2015-08-03 | 2015-07-30 | 8.872 | 595,230 | +2,901 | 0.13% | 5,280,656 |
| 2015-07-30 | 2015-07-28 | 9.409 | 592,329 | +223 | 0.13% | 5,573,400 |
| 2015-07-28 | 2015-07-24 | 9.947 | 592,106 | +5,580 | 0.13% | 5,889,661 |
| 2015-07-24 | 2015-07-22 | 10.216 | 586,526 | -1,786 | 0.13% | 5,991,837 |
| 2015-07-23 | 2015-07-21 | 10.395 | 588,312 | -4,240 | 0.13% | 6,115,523 |
| 2015-07-22 | 2015-07-20 | 10.395 | 592,552 | -6,249 | 0.13% | 6,159,598 |
| 2015-07-21 | 2015-07-17 | 10.485 | 598,801 | -7,142 | 0.13% | 6,278,216 |
| 2015-07-20 | 2015-07-16 | 10.037 | 605,943 | +7,365 | 0.14% | 6,081,598 |
| 2015-07-17 | 2015-07-15 | 10.485 | 598,578 | -1,116 | 0.13% | 6,275,878 |
| 2015-07-16 | 2015-07-14 | 10.574 | 599,694 | +669 | 0.13% | 6,341,319 |
| 2015-07-15 | 2015-07-13 | 11.022 | 599,025 | -669 | 0.13% | 6,602,645 |
| 2015-07-14 | 2015-07-10 | 9.947 | 599,694 | -1,562 | 0.13% | 5,965,139 |
| 2015-07-13 | 2015-07-09 | 9.230 | 601,256 | -8,481 | 0.13% | 5,549,636 |
| 2015-07-10 | 2015-07-08 | 8.334 | 609,737 | +223 | 0.14% | 5,081,517 |
| 2015-07-09 | 2015-07-07 | 9.499 | 609,514 | -2,232 | 0.14% | 5,789,718 |
| 2015-07-08 | 2015-07-06 | 9.768 | 611,746 | -4,464 | 0.14% | 5,975,380 |
| 2015-07-07 | 2015-07-03 | 10.664 | 616,210 | -11,159 | 0.14% | 6,571,183 |
| 2015-07-06 | 2015-07-02 | 10.933 | 627,369 | +8,927 | 0.14% | 6,858,841 |
| 2015-07-03 | 2015-06-30 | 12.098 | 618,442 | +3,795 | 0.14% | 7,481,706 |
| 2015-07-02 | 2015-06-29 | 10.753 | 614,647 | -22,096 | 0.14% | 6,609,596 |
| 2015-06-30 | 2015-06-26 | 11.202 | 636,743 | -669 | 0.14% | 7,132,505 |
| 2015-06-29 | 2015-06-25 | 11.470 | 637,412 | +87,488 | 0.14% | 7,311,359 |
| 2015-06-26 | 2015-06-24 | 11.829 | 549,924 | +11,605 | 0.12% | 6,504,958 |
| 2015-06-25 | 2015-06-23 | 12.277 | 538,319 | +1,786 | 0.12% | 6,608,884 |
| 2015-06-24 | 2015-06-22 | 12.635 | 536,533 | -2,902 | 0.12% | 6,779,278 |
| 2015-06-23 | 2015-06-19 | 12.635 | 539,435 | +33,478 | 0.12% | 6,815,946 |
| 2015-06-22 | 2015-06-18 | 13.083 | 505,957 | +6,695 | 0.11% | 6,619,640 |
| 2015-06-19 | 2015-06-17 | 12.994 | 499,262 | +5,134 | 0.11% | 6,487,306 |
| 2015-06-18 | 2015-06-16 | 12.994 | 494,128 | +1,785 | 0.11% | 6,420,596 |
| 2015-06-17 | 2015-06-15 | 13.531 | 492,343 | -3,571 | 0.11% | 6,662,122 |
| 2015-06-15 | 2015-06-11 | 13.442 | 495,914 | -4,910 | 0.11% | 6,666,003 |
| 2015-06-12 | 2015-06-10 | 13.173 | 500,824 | -15,623 | 0.11% | 6,597,363 |
| 2015-06-11 | 2015-06-09 | 12.725 | 516,447 | +3,125 | 0.12% | 6,571,764 |
| 2015-06-10 | 2015-06-08 | 13.173 | 513,322 | +3,124 | 0.11% | 6,761,999 |
| 2015-06-09 | 2015-06-05 | 13.621 | 510,198 | +1,786 | 0.11% | 6,949,447 |
| 2015-06-08 | 2015-06-04 | 13.442 | 508,412 | +2,455 | 0.11% | 6,833,999 |
| 2015-06-04 | 2015-06-02 | 13.800 | 505,957 | -17,632 | 0.11% | 6,982,360 |
| 2015-06-03 | 2015-06-01 | 13.531 | 523,589 | -1,562 | 0.12% | 7,084,926 |
| 2015-06-02 | 2015-05-29 | 13.531 | 525,151 | -4,017 | 0.12% | 7,106,063 |
| 2015-06-01 | 2015-05-28 | 13.442 | 529,168 | +9,374 | 0.12% | 7,112,998 |
| 2015-05-29 | 2015-05-27 | 13.711 | 519,794 | +98,870 | 0.12% | 7,126,734 |
| 2015-05-28 | 2015-05-26 | 14.248 | 420,924 | +10,713 | 0.09% | 5,997,478 |
| 2015-05-27 | 2015-05-22 | 14.338 | 410,211 | +2,678 | 0.09% | 5,881,596 |
| 2015-05-26 | 2015-05-21 | 14.248 | 407,533 | -3,125 | 0.09% | 5,806,679 |
| 2015-05-22 | 2015-05-20 | 14.696 | 410,658 | -6,249 | 0.09% | 6,035,205 |
| 2015-05-21 | 2015-05-19 | 14.069 | 416,907 | +7,142 | 0.09% | 5,865,523 |
| 2015-05-20 | 2015-05-18 | 14.069 | 409,765 | -23,075 | 0.09% | 5,765,041 |
| 2015-05-19 | 2015-05-15 | 14.414 | 432,840 | +3,476 | 0.09% | 6,239,126 |
| 2015-05-18 | 2015-05-14 | 14.414 | 429,364 | +232 | 0.09% | 6,189,022 |
| 2015-05-15 | 2015-05-13 | 14.501 | 429,132 | +25,720 | 0.09% | 6,222,718 |
| 2015-05-14 | 2015-05-12 | 13.897 | 403,412 | +7,646 | 0.09% | 5,606,020 |
| 2015-05-13 | 2015-05-11 | 13.810 | 395,766 | -231 | 0.09% | 5,465,607 |
| 2015-05-12 | 2015-05-08 | 13.724 | 395,997 | +19,232 | 0.09% | 5,434,617 |
| 2015-05-11 | 2015-05-07 | 13.983 | 376,765 | +31,745 | 0.08% | 5,268,239 |
| 2015-05-08 | 2015-05-06 | 14.328 | 345,020 | -14,367 | 0.07% | 4,943,474 |
| 2015-05-07 | 2015-05-05 | 14.242 | 359,387 | -25,951 | 0.08% | 5,118,306 |
| 2015-05-06 | 2015-05-04 | 14.501 | 385,338 | -7,415 | 0.08% | 5,587,674 |
| 2015-05-05 | 2015-04-30 | 13.206 | 392,753 | +12,744 | 0.08% | 5,186,697 |
| 2015-05-04 | 2015-04-29 | 13.120 | 380,009 | +6,720 | 0.08% | 4,985,600 |
| 2015-04-30 | 2015-04-28 | 13.120 | 373,289 | -11,586 | 0.08% | 4,897,435 |
| 2015-04-29 | 2015-04-27 | 13.206 | 384,875 | +6,488 | 0.08% | 5,082,660 |
| 2015-04-28 | 2015-04-24 | 13.206 | 378,387 | -5,793 | 0.08% | 4,996,979 |
| 2015-04-27 | 2015-04-23 | 13.120 | 384,180 | +10,427 | 0.08% | 5,040,322 |
| 2015-04-24 | 2015-04-22 | 13.206 | 373,753 | +4,634 | 0.08% | 4,935,783 |
| 2015-04-23 | 2015-04-21 | 13.206 | 369,119 | +4,171 | 0.08% | 4,874,586 |
| 2015-04-22 | 2015-04-20 | 13.206 | 364,948 | +18,769 | 0.08% | 4,819,504 |
| 2015-04-21 | 2015-04-17 | 14.069 | 346,179 | +11,586 | 0.07% | 4,870,441 |
| 2015-04-20 | 2015-04-16 | 14.328 | 334,593 | -3,708 | 0.07% | 4,794,075 |
| 2015-04-17 | 2015-04-15 | 14.932 | 338,301 | +6,720 | 0.07% | 5,051,604 |
| 2015-04-16 | 2015-04-14 | 15.019 | 331,581 | -232 | 0.07% | 4,979,879 |
| 2015-04-15 | 2015-04-13 | 15.105 | 331,813 | +2,549 | 0.07% | 5,012,004 |
| 2015-04-14 | 2015-04-10 | 13.810 | 329,264 | -4,402 | 0.07% | 4,547,201 |
| 2015-04-13 | 2015-04-09 | 13.379 | 333,666 | -23,172 | 0.07% | 4,463,994 |
| 2015-04-10 | 2015-04-08 | 12.861 | 356,838 | +15,525 | 0.08% | 4,589,203 |
| 2015-04-09 | 2015-04-02 | 11.739 | 341,313 | +1,854 | 0.07% | 4,006,560 |
| 2015-04-08 | 2015-04-01 | 11.998 | 339,459 | -1,854 | 0.07% | 4,072,697 |
| 2015-04-02 | 2015-03-31 | 11.998 | 341,313 | +11,586 | 0.07% | 4,094,940 |
| 2015-04-01 | 2015-03-30 | 11.739 | 329,727 | -5,561 | 0.07% | 3,870,556 |
| 2015-03-31 | 2015-03-27 | 12.257 | 335,288 | +4,402 | 0.07% | 4,109,474 |
| 2015-03-30 | 2015-03-26 | 12.515 | 330,886 | -3,476 | 0.07% | 4,141,201 |
| 2015-03-25 | 2015-03-23 | 13.206 | 334,362 | +5,793 | 0.07% | 4,415,585 |
| 2015-03-24 | 2015-03-20 | 13.120 | 328,569 | -8,110 | 0.07% | 4,310,723 |
| 2015-03-23 | 2015-03-19 | 12.861 | 336,679 | -5,793 | 0.07% | 4,329,943 |
| 2015-03-18 | 2015-03-16 | 12.774 | 342,472 | +232 | 0.07% | 4,374,886 |
| 2015-03-16 | 2015-03-12 | 12.861 | 342,240 | -2,317 | 0.07% | 4,401,462 |
| 2015-03-13 | 2015-03-11 | 12.688 | 344,557 | -1,159 | 0.07% | 4,371,780 |
| 2015-03-12 | 2015-03-10 | 13.379 | 345,716 | -2,317 | 0.07% | 4,625,206 |
| 2015-03-11 | 2015-03-09 | 13.897 | 348,033 | +2,317 | 0.07% | 4,836,445 |
| 2015-03-10 | 2015-03-06 | 14.069 | 345,716 | -3,707 | 0.07% | 4,863,927 |
| 2015-03-09 | 2015-03-05 | 13.551 | 349,423 | -7,415 | 0.08% | 4,735,121 |
| 2015-03-06 | 2015-03-04 | 13.638 | 356,838 | +1,159 | 0.08% | 4,866,403 |
| 2015-03-05 | 2015-03-03 | 12.947 | 355,679 | -3,939 | 0.08% | 4,604,998 |
| 2015-03-04 | 2015-03-02 | 12.602 | 359,618 | +5,793 | 0.08% | 4,531,836 |
| 2015-03-03 | 2015-02-27 | 12.515 | 353,825 | -6,488 | 0.08% | 4,428,294 |
| 2015-03-02 | 2015-02-26 | 11.998 | 360,313 | +2,317 | 0.08% | 4,322,895 |
| 2015-02-26 | 2015-02-24 | 12.170 | 357,996 | +927 | 0.08% | 4,356,896 |
| 2015-02-25 | 2015-02-23 | 12.515 | 357,069 | +3,012 | 0.08% | 4,468,894 |
| 2015-02-24 | 2015-02-18 | 11.739 | 354,057 | -2,317 | 0.08% | 4,156,158 |
| 2015-02-23 | 2015-02-16 | 12.084 | 356,374 | -10,196 | 0.08% | 4,306,396 |
| 2015-02-17 | 2015-02-13 | 11.307 | 366,570 | +2,781 | 0.08% | 4,144,844 |
| 2015-02-16 | 2015-02-12 | 11.825 | 363,789 | +1,158 | 0.08% | 4,301,798 |
| 2015-02-13 | 2015-02-11 | 12.084 | 362,631 | +3,476 | 0.08% | 4,382,005 |
| 2015-02-12 | 2015-02-10 | 12.257 | 359,155 | +695 | 0.08% | 4,402,002 |
| 2015-02-11 | 2015-02-09 | 12.429 | 358,460 | +1,159 | 0.08% | 4,455,363 |
| 2015-02-10 | 2015-02-06 | 12.257 | 357,301 | -3,708 | 0.08% | 4,379,278 |
| 2015-02-09 | 2015-02-05 | 12.861 | 361,009 | +464 | 0.08% | 4,642,845 |
| 2015-02-06 | 2015-02-04 | 13.206 | 360,545 | +26,415 | 0.08% | 4,761,358 |
| 2015-02-05 | 2015-02-03 | 13.551 | 334,130 | -2,317 | 0.07% | 4,527,881 |
| 2015-02-03 | 2015-01-30 | 13.724 | 336,447 | +3,476 | 0.07% | 4,617,360 |
| 2015-02-02 | 2015-01-29 | 13.810 | 332,971 | -4,635 | 0.07% | 4,598,396 |
| 2015-01-30 | 2015-01-28 | 13.724 | 337,606 | +3,013 | 0.07% | 4,633,266 |
| 2015-01-29 | 2015-01-27 | 14.069 | 334,593 | +21,086 | 0.07% | 4,707,436 |
| 2015-01-28 | 2015-01-26 | 14.155 | 313,507 | +12,975 | 0.07% | 4,437,834 |
| 2015-01-27 | 2015-01-23 | 14.501 | 300,532 | -1,622 | 0.06% | 4,357,927 |
| 2015-01-23 | 2015-01-21 | 14.501 | 302,154 | +8,110 | 0.06% | 4,381,447 |
| 2015-01-22 | 2015-01-20 | 14.155 | 294,044 | -695 | 0.06% | 4,162,326 |
| 2015-01-21 | 2015-01-19 | 14.155 | 294,739 | +4,403 | 0.06% | 4,172,164 |
| 2015-01-20 | 2015-01-16 | 14.673 | 290,336 | +1,158 | 0.06% | 4,260,198 |
| 2015-01-19 | 2015-01-15 | 14.673 | 289,178 | -463 | 0.06% | 4,243,206 |
| 2015-01-16 | 2015-01-14 | 14.846 | 289,641 | +463 | 0.06% | 4,300,000 |
| 2015-01-15 | 2015-01-13 | 15.019 | 289,178 | +5,793 | 0.06% | 4,343,046 |
| 2015-01-14 | 2015-01-12 | 15.536 | 283,385 | -25,025 | 0.06% | 4,402,803 |
| 2015-01-13 | 2015-01-09 | 16.486 | 308,410 | -231 | 0.07% | 5,084,424 |
| 2015-01-09 | 2015-01-07 | 16.141 | 308,641 | -696 | 0.07% | 4,981,672 |
| 2015-01-08 | 2015-01-06 | 16.313 | 309,337 | +19,928 | 0.07% | 5,046,306 |
| 2015-01-07 | 2015-01-05 | 16.400 | 289,409 | -6,720 | 0.06% | 4,746,195 |
| 2015-01-05 | 2014-12-31 | 16.659 | 296,129 | +8,342 | 0.06% | 4,933,080 |
| 2015-01-02 | 2014-12-29 | 16.227 | 287,787 | -2,317 | 0.06% | 4,669,915 |
| 2014-12-30 | 2014-12-24 | 15.795 | 290,104 | -5,793 | 0.06% | 4,582,313 |
| 2014-12-29 | 2014-12-22 | 16.141 | 295,897 | -6,488 | 0.06% | 4,775,976 |
| 2014-12-22 | 2014-12-18 | 14.414 | 302,385 | -2,317 | 0.07% | 4,358,697 |
| 2014-12-19 | 2014-12-17 | 14.242 | 304,702 | +2,780 | 0.07% | 4,339,495 |
| 2014-12-18 | 2014-12-16 | 14.242 | 301,922 | +695 | 0.06% | 4,299,903 |
| 2014-12-17 | 2014-12-15 | 14.501 | 301,227 | -6,488 | 0.06% | 4,368,005 |
| 2014-12-16 | 2014-12-12 | 14.328 | 307,715 | +4,635 | 0.07% | 4,408,965 |
| 2014-12-15 | 2014-12-11 | 14.414 | 303,080 | +6,951 | 0.07% | 4,368,715 |
| 2014-12-12 | 2014-12-10 | 14.760 | 296,129 | +20,854 | 0.06% | 4,370,760 |
| 2014-12-11 | 2014-12-09 | 14.673 | 275,275 | -1,390 | 0.06% | 4,039,202 |
| 2014-12-10 | 2014-12-08 | 14.328 | 276,665 | -5,793 | 0.06% | 3,964,078 |
| 2014-12-09 | 2014-12-05 | 15.105 | 282,458 | +1,159 | 0.06% | 4,266,501 |
| 2014-12-08 | 2014-12-04 | 15.191 | 281,299 | +695 | 0.06% | 4,273,274 |
| 2014-12-05 | 2014-12-03 | 15.191 | 280,604 | +1,158 | 0.06% | 4,262,717 |
| 2014-12-04 | 2014-12-02 | 15.105 | 279,446 | +11,586 | 0.06% | 4,221,005 |
| 2014-12-03 | 2014-12-01 | 15.364 | 267,860 | -2,549 | 0.06% | 4,115,360 |
| 2014-12-02 | 2014-11-28 | 15.968 | 270,409 | +1,622 | 0.06% | 4,317,902 |
| 2014-12-01 | 2014-11-27 | 15.968 | 268,787 | +1,854 | 0.06% | 4,292,002 |
| 2014-11-28 | 2014-11-26 | 17.004 | 266,933 | +1,622 | 0.06% | 4,538,877 |
| 2014-11-27 | 2014-11-25 | 17.435 | 265,311 | +12,744 | 0.06% | 4,625,797 |
| 2014-11-26 | 2014-11-24 | 18.299 | 252,567 | -8,110 | 0.05% | 4,621,600 |
| 2014-11-25 | 2014-11-21 | 18.040 | 260,677 | +10,195 | 0.06% | 4,702,501 |
| 2014-11-24 | 2014-11-20 | 18.385 | 250,482 | +6,488 | 0.05% | 4,605,068 |
| 2014-11-21 | 2014-11-19 | 19.421 | 243,994 | -42,403 | 0.05% | 4,738,508 |
| 2014-11-20 | 2014-11-18 | 17.694 | 286,397 | -5,561 | 0.06% | 5,067,599 |
| 2014-11-19 | 2014-11-17 | 17.522 | 291,958 | -36,147 | 0.06% | 5,115,597 |
| 2014-11-18 | 2014-11-14 | 15.709 | 328,105 | -1,391 | 0.07% | 5,154,234 |
| 2014-11-17 | 2014-11-13 | 15.795 | 329,496 | +10,427 | 0.07% | 5,204,526 |
| 2014-11-13 | 2014-11-11 | 15.105 | 319,069 | -1,622 | 0.07% | 4,819,507 |
| 2014-11-12 | 2014-11-10 | 15.278 | 320,691 | +927 | 0.07% | 4,899,367 |
| 2014-11-10 | 2014-11-06 | 15.882 | 319,764 | +16,915 | 0.07% | 5,078,405 |
| 2014-11-07 | 2014-11-05 | 15.882 | 302,849 | -20,854 | 0.07% | 4,809,765 |
| 2014-11-06 | 2014-11-04 | 13.897 | 323,703 | +1,159 | 0.07% | 4,498,343 |
| 2014-11-05 | 2014-11-03 | 13.638 | 322,544 | +9,268 | 0.07% | 4,398,717 |
| 2014-11-04 | 2014-10-31 | 13.638 | 313,276 | -20,854 | 0.07% | 4,272,324 |
| 2014-11-03 | 2014-10-30 | 13.120 | 334,130 | +21,781 | 0.07% | 4,383,681 |
| 2014-10-31 | 2014-10-29 | 13.810 | 312,349 | +19,464 | 0.07% | 4,313,602 |
| 2014-10-27 | 2014-10-23 | 13.983 | 292,885 | -3,244 | 0.06% | 4,095,360 |
| 2014-10-24 | 2014-10-22 | 14.069 | 296,129 | +2,085 | 0.06% | 4,166,280 |
| 2014-10-23 | 2014-10-21 | 14.069 | 294,044 | -11,585 | 0.06% | 4,136,946 |
| 2014-10-22 | 2014-10-20 | 14.155 | 305,629 | -2,317 | 0.07% | 4,326,317 |
| 2014-10-21 | 2014-10-17 | 13.810 | 307,946 | +10,427 | 0.07% | 4,252,795 |
| 2014-10-20 | 2014-10-16 | 14.242 | 297,519 | +4,402 | 0.06% | 4,237,196 |
| 2014-10-16 | 2014-10-14 | 14.673 | 293,117 | +5,561 | 0.06% | 4,301,004 |
| 2014-10-15 | 2014-10-13 | 14.760 | 287,556 | +6,025 | 0.06% | 4,244,226 |
| 2014-10-14 | 2014-10-10 | 14.501 | 281,531 | +4,634 | 0.06% | 4,082,399 |
| 2014-10-13 | 2014-10-09 | 15.278 | 276,897 | -7,415 | 0.06% | 4,230,303 |
| 2014-10-10 | 2014-10-08 | 15.278 | 284,312 | -3,475 | 0.06% | 4,343,586 |
| 2014-10-09 | 2014-10-07 | 15.536 | 287,787 | -232 | 0.06% | 4,471,195 |
| 2014-10-08 | 2014-10-06 | 15.536 | 288,019 | -4,634 | 0.06% | 4,474,799 |
| 2014-10-07 | 2014-10-03 | 14.673 | 292,653 | -2,086 | 0.06% | 4,294,196 |
| 2014-10-03 | 2014-09-29 | 14.673 | 294,739 | -11,585 | 0.06% | 4,324,804 |
| 2014-09-30 | 2014-09-26 | 15.105 | 306,324 | -11,586 | 0.07% | 4,626,995 |
| 2014-09-29 | 2014-09-25 | 15.105 | 317,910 | -4,171 | 0.07% | 4,802,000 |
| 2014-09-26 | 2014-09-24 | 15.364 | 322,081 | -6,256 | 0.07% | 4,948,403 |
| 2014-09-25 | 2014-09-23 | 15.191 | 328,337 | +5,561 | 0.07% | 4,987,839 |
| 2014-09-24 | 2014-09-22 | 15.536 | 322,776 | +4,403 | 0.07% | 5,014,801 |
| 2014-09-23 | 2014-09-19 | 16.141 | 318,373 | +1,390 | 0.07% | 5,138,753 |
| 2014-09-22 | 2014-09-18 | 16.486 | 316,983 | -10,891 | 0.07% | 5,225,758 |
| 2014-09-19 | 2014-09-17 | 16.572 | 327,874 | -9,036 | 0.07% | 5,433,606 |
| 2014-09-17 | 2014-09-15 | 16.572 | 336,910 | -2,318 | 0.07% | 5,583,353 |
| 2014-09-16 | 2014-09-12 | 16.659 | 339,228 | -13,439 | 0.07% | 5,651,047 |
| 2014-09-15 | 2014-09-11 | 16.659 | 352,667 | -3,012 | 0.08% | 5,874,921 |
| 2014-09-12 | 2014-09-10 | 17.004 | 355,679 | -10,427 | 0.08% | 6,047,897 |
| 2014-09-11 | 2014-09-08 | 17.090 | 366,106 | -5,793 | 0.08% | 6,256,796 |
| 2014-09-10 | 2014-09-05 | 17.349 | 371,899 | +1,622 | 0.08% | 6,452,099 |
| 2014-09-08 | 2014-09-04 | 17.349 | 370,277 | +15,525 | 0.08% | 6,423,958 |
| 2014-09-05 | 2014-09-03 | 17.349 | 354,752 | +927 | 0.08% | 6,154,614 |
| 2014-09-04 | 2014-09-02 | 18.557 | 353,825 | -1,391 | 0.08% | 6,566,091 |
| 2014-09-02 | 2014-08-29 | 18.385 | 355,216 | +59,319 | 0.08% | 6,530,584 |
| 2014-09-01 | 2014-08-28 | 17.435 | 295,897 | +927 | 0.06% | 5,159,075 |
| 2014-08-29 | 2014-08-27 | 17.867 | 294,970 | +4,402 | 0.06% | 5,270,212 |
| 2014-08-28 | 2014-08-26 | 17.608 | 290,568 | +5,330 | 0.06% | 5,116,322 |
| 2014-08-27 | 2014-08-25 | 18.385 | 285,238 | +7,878 | 0.06% | 5,244,051 |
| 2014-08-26 | 2014-08-22 | 16.227 | 277,360 | +1,622 | 0.06% | 4,500,716 |
| 2014-08-25 | 2014-08-21 | 16.313 | 275,738 | -1,391 | 0.06% | 4,498,196 |
| 2014-08-22 | 2014-08-20 | 16.313 | 277,129 | -12,975 | 0.06% | 4,520,888 |
| 2014-08-21 | 2014-08-19 | 16.141 | 290,104 | +17,146 | 0.06% | 4,682,473 |
| 2014-08-20 | 2014-08-18 | 17.090 | 272,958 | -5,793 | 0.06% | 4,664,885 |
| 2014-08-19 | 2014-08-15 | 16.313 | 278,751 | -6,256 | 0.06% | 4,547,348 |
| 2014-08-18 | 2014-08-14 | 16.313 | 285,007 | -927 | 0.06% | 4,649,404 |
| 2014-08-15 | 2014-08-13 | 15.882 | 285,934 | -71,599 | 0.06% | 4,541,126 |
| 2014-08-14 | 2014-08-12 | 15.795 | 357,533 | +9,269 | 0.08% | 5,647,382 |
| 2014-08-13 | 2014-08-11 | 16.054 | 348,264 | -5,330 | 0.07% | 5,591,154 |
| 2014-08-12 | 2014-08-08 | 15.882 | 353,594 | -7,878 | 0.08% | 5,615,684 |
| 2014-08-11 | 2014-08-07 | 16.227 | 361,472 | +695 | 0.08% | 5,865,600 |
| 2014-08-08 | 2014-08-06 | 16.486 | 360,777 | -2,549 | 0.08% | 5,947,742 |
| 2014-08-07 | 2014-08-05 | 15.882 | 363,326 | -6,719 | 0.08% | 5,770,245 |
| 2014-08-06 | 2014-08-04 | 14.760 | 370,045 | -38,696 | 0.08% | 5,461,734 |
| 2014-08-05 | 2014-08-01 | 14.501 | 408,741 | -12,049 | 0.09% | 5,927,034 |
| 2014-08-04 | 2014-07-31 | 14.242 | 420,790 | -5,330 | 0.09% | 5,992,793 |
| 2014-08-01 | 2014-07-30 | 14.069 | 426,120 | -12,512 | 0.09% | 5,995,142 |
| 2014-07-31 | 2014-07-29 | 14.587 | 438,632 | -36,843 | 0.09% | 6,398,335 |
| 2014-07-30 | 2014-07-28 | 14.846 | 475,475 | -83,416 | 0.10% | 7,058,884 |
| 2014-07-29 | 2014-07-25 | 14.242 | 558,891 | -20,623 | 0.12% | 7,959,595 |
| 2014-07-28 | 2014-07-24 | 13.379 | 579,514 | +14,830 | 0.12% | 7,753,103 |
| 2014-07-22 | 2014-07-18 | 13.638 | 564,684 | +303,312 | 0.12% | 7,700,918 |
| 2014-07-15 | 2014-07-11 | 20.629 | 261,372 | +9,268 | 0.06% | 5,391,839 |
| 2014-07-03 | 2014-06-30 | 20.629 | 252,104 | +5,562 | 0.05% | 5,200,649 |
| 2014-07-02 | 2014-06-27 | 21.406 | 246,542 | -47,270 | 0.05% | 5,277,431 |
| 2014-06-30 | 2014-06-26 | 21.665 | 293,812 | -25,952 | 0.06% | 6,365,363 |
| 2014-06-27 | 2014-06-25 | 21.837 | 319,764 | +30,818 | 0.07% | 6,982,807 |
| 2014-06-26 | 2014-06-24 | 22.442 | 288,946 | +22,245 | 0.06% | 6,484,402 |
| 2014-06-25 | 2014-06-23 | 21.578 | 266,701 | +34,293 | 0.06% | 5,754,990 |
| 2014-06-24 | 2014-06-20 | 23.823 | 232,408 | +18,305 | 0.05% | 5,536,561 |
| 2014-06-23 | 2014-06-19 | 24.513 | 214,103 | +7,415 | 0.05% | 5,248,329 |
| 2014-06-20 | 2014-06-18 | 24.772 | 206,688 | -3,939 | 0.04% | 5,120,084 |
| 2014-06-19 | 2014-06-17 | 25.463 | 210,627 | -16,915 | 0.05% | 5,363,101 |
| 2014-06-18 | 2014-06-16 | 25.031 | 227,542 | +25,952 | 0.05% | 5,695,600 |
| 2014-06-17 | 2014-06-13 | 22.959 | 201,590 | +1,158 | 0.04% | 4,628,396 |
| 2014-06-16 | 2014-06-12 | 23.046 | 200,432 | +4,635 | 0.04% | 4,619,109 |
| 2014-06-13 | 2014-06-11 | 22.959 | 195,797 | -4,403 | 0.04% | 4,495,392 |
| 2014-06-12 | 2014-06-10 | 23.305 | 200,200 | -1,622 | 0.04% | 4,665,603 |
| 2014-06-11 | 2014-06-09 | 23.305 | 201,822 | +7,878 | 0.04% | 4,703,403 |
| 2014-06-10 | 2014-06-06 | 23.823 | 193,944 | +5,330 | 0.04% | 4,620,249 |
| 2014-06-09 | 2014-06-05 | 24.513 | 188,614 | +231 | 0.04% | 4,623,514 |
| 2014-06-06 | 2014-06-04 | 24.168 | 188,383 | +9,732 | 0.04% | 4,552,811 |
| 2014-06-05 | 2014-06-03 | 24.340 | 178,651 | -1,158 | 0.04% | 4,348,450 |
| 2014-06-04 | 2014-05-30 | 24.858 | 179,809 | -63,953 | 0.04% | 4,469,756 |
| 2014-06-03 | 2014-05-29 | 23.823 | 243,762 | -55,611 | 0.05% | 5,807,043 |
| 2014-05-30 | 2014-05-28 | 24.082 | 299,373 | -57,233 | 0.06% | 7,209,361 |
| 2014-05-29 | 2014-05-27 | 23.736 | 356,606 | +44,489 | 0.08% | 8,464,499 |
| 2014-05-28 | 2014-05-26 | 24.599 | 312,117 | +88,746 | 0.07% | 7,677,896 |
| 2014-05-27 | 2014-05-23 | 23.650 | 223,371 | +47,733 | 0.05% | 5,282,716 |
| 2014-05-26 | 2014-05-22 | 22.269 | 175,638 | +3,939 | 0.04% | 3,911,273 |
| 2014-05-23 | 2014-05-21 | 22.442 | 171,699 | +47,269 | 0.04% | 3,853,195 |
| 2014-05-22 | 2014-05-20 | 20.974 | 124,430 | -4,171 | 0.03% | 2,609,824 |
| 2014-05-21 | 2014-05-19 | 21.665 | 128,601 | -5,097 | 0.03% | 2,786,108 |
| 2014-05-20 | 2014-05-16 | 22.614 | 133,698 | +7,646 | 0.03% | 3,023,473 |
| 2014-05-19 | 2014-05-15 | 23.823 | 126,052 | -8,805 | 0.03% | 3,002,885 |
| 2014-05-16 | 2014-05-14 | 23.089 | 134,857 | -2,549 | 0.03% | 3,113,703 |
| 2014-05-15 | 2014-05-13 | 22.928 | 137,406 | -9,768 | 0.03% | 3,150,448 |
| 2014-05-14 | 2014-05-12 | 22.928 | 147,174 | +12,679 | 0.03% | 3,374,409 |
| 2014-05-13 | 2014-05-09 | 21.963 | 134,495 | +1,492 | 0.03% | 2,953,865 |
| 2014-05-12 | 2014-05-08 | 19.227 | 133,003 | +3,480 | 0.03% | 2,557,297 |
| 2014-05-09 | 2014-05-07 | 22.365 | 129,523 | -1,740 | 0.03% | 2,896,767 |
| 2014-05-02 | 2014-04-29 | 25.422 | 131,263 | +1,492 | 0.03% | 3,336,962 |
| 2014-04-30 | 2014-04-28 | 26.950 | 129,771 | -498 | 0.03% | 3,497,392 |
| 2014-04-29 | 2014-04-25 | 28.318 | 130,269 | -4,226 | 0.03% | 3,688,974 |
| 2014-04-28 | 2014-04-24 | 27.755 | 134,495 | -994 | 0.03% | 3,732,906 |
| 2014-04-25 | 2014-04-23 | 27.514 | 135,489 | +248 | 0.03% | 3,727,794 |
| 2014-04-24 | 2014-04-22 | 26.226 | 135,241 | +746 | 0.03% | 3,546,891 |
| 2014-04-23 | 2014-04-17 | 25.342 | 134,495 | +2,486 | 0.03% | 3,408,305 |
| 2014-04-22 | 2014-04-16 | 25.261 | 132,009 | -2,237 | 0.03% | 3,334,686 |
| 2014-04-17 | 2014-04-15 | 24.939 | 134,246 | +1,491 | 0.03% | 3,347,996 |
| 2014-04-16 | 2014-04-14 | 25.905 | 132,755 | +1,492 | 0.03% | 3,438,972 |
| 2014-04-15 | 2014-04-11 | 26.870 | 131,263 | -7,458 | 0.03% | 3,527,042 |
| 2014-04-14 | 2014-04-10 | 26.950 | 138,721 | +2,237 | 0.03% | 3,738,599 |
| 2014-04-11 | 2014-04-09 | 26.950 | 136,484 | +2,735 | 0.03% | 3,678,310 |
| 2014-04-10 | 2014-04-08 | 25.985 | 133,749 | +2,486 | 0.03% | 3,475,481 |
| 2014-04-09 | 2014-04-07 | 26.548 | 131,263 | +249 | 0.03% | 3,484,802 |
| 2014-04-08 | 2014-04-04 | 26.870 | 131,014 | -746 | 0.03% | 3,520,351 |
| 2014-04-07 | 2014-04-03 | 28.157 | 131,760 | -995 | 0.03% | 3,709,996 |
| 2014-04-04 | 2014-04-02 | 29.284 | 132,755 | -497 | 0.03% | 3,887,533 |
| 2014-04-03 | 2014-04-01 | 28.559 | 133,252 | +1,492 | 0.03% | 3,805,607 |
| 2014-04-02 | 2014-03-31 | 27.433 | 131,760 | -995 | 0.03% | 3,614,596 |
| 2014-04-01 | 2014-03-28 | 26.870 | 132,755 | +8,453 | 0.03% | 3,567,132 |
| 2014-03-31 | 2014-03-27 | 28.238 | 124,302 | -4,972 | 0.02% | 3,509,999 |
| 2014-03-28 | 2014-03-26 | 28.881 | 129,274 | -4,724 | 0.03% | 3,733,597 |
| 2014-03-27 | 2014-03-25 | 27.031 | 133,998 | +19,392 | 0.03% | 3,622,091 |
| 2014-03-26 | 2014-03-24 | 29.766 | 114,606 | -9,945 | 0.02% | 3,411,386 |
| 2014-03-25 | 2014-03-21 | 27.996 | 124,551 | +1,243 | 0.02% | 3,486,971 |
| 2014-03-24 | 2014-03-20 | 26.387 | 123,308 | -8,701 | 0.02% | 3,253,770 |
| 2014-03-21 | 2014-03-19 | 26.870 | 132,009 | +6,215 | 0.03% | 3,547,087 |
| 2014-03-20 | 2014-03-18 | 28.157 | 125,794 | -248 | 0.03% | 3,542,010 |
| 2014-03-19 | 2014-03-17 | 26.468 | 126,042 | +1,243 | 0.03% | 3,336,053 |
| 2014-03-18 | 2014-03-14 | 29.364 | 124,799 | +746 | 0.02% | 3,664,593 |
| 2014-03-17 | 2014-03-13 | 31.536 | 124,053 | +3,480 | 0.02% | 3,912,147 |
| 2014-03-14 | 2014-03-12 | 32.582 | 120,573 | -31,821 | 0.02% | 3,928,501 |
| 2014-03-13 | 2014-03-11 | 31.777 | 152,394 | +1,243 | 0.03% | 4,842,691 |
| 2014-03-12 | 2014-03-10 | 32.260 | 151,151 | +1,740 | 0.03% | 4,876,152 |
| 2014-03-11 | 2014-03-07 | 32.341 | 149,411 | -6,961 | 0.03% | 4,832,039 |
| 2014-03-10 | 2014-03-06 | 32.662 | 156,372 | -746 | 0.03% | 5,107,482 |
| 2014-03-06 | 2014-03-04 | 31.214 | 157,118 | -17,153 | 0.03% | 4,904,328 |
| 2014-03-05 | 2014-03-03 | 30.732 | 174,271 | -249 | 0.03% | 5,355,627 |
| 2014-03-04 | 2014-02-28 | 31.375 | 174,520 | -1,492 | 0.03% | 5,475,599 |
| 2014-03-03 | 2014-02-27 | 32.260 | 176,012 | -3,232 | 0.04% | 5,678,171 |
| 2014-02-28 | 2014-02-26 | 31.536 | 179,244 | -3,729 | 0.04% | 5,652,655 |
| 2014-02-27 | 2014-02-25 | 31.134 | 182,973 | -10,192 | 0.04% | 5,696,653 |
| 2014-02-26 | 2014-02-24 | 34.271 | 193,165 | -498 | 0.04% | 6,620,028 |
| 2014-02-25 | 2014-02-21 | 33.386 | 193,663 | +16,906 | 0.04% | 6,465,715 |
| 2014-02-24 | 2014-02-20 | 31.375 | 176,757 | -3,978 | 0.04% | 5,545,785 |
| 2014-02-21 | 2014-02-19 | 31.697 | 180,735 | +24,860 | 0.04% | 5,728,756 |
| 2014-02-20 | 2014-02-18 | 29.766 | 155,875 | +3,232 | 0.03% | 4,639,808 |
| 2014-02-19 | 2014-02-17 | 29.847 | 152,643 | -15,165 | 0.03% | 4,555,884 |
| 2014-02-18 | 2014-02-14 | 28.962 | 167,808 | +51,710 | 0.03% | 4,860,008 |
| 2014-02-17 | 2014-02-13 | 24.296 | 116,098 | +3,729 | 0.02% | 2,820,678 |
| 2014-02-14 | 2014-02-12 | 24.054 | 112,369 | -20,137 | 0.02% | 2,702,959 |
| 2014-02-13 | 2014-02-11 | 24.457 | 132,506 | +4,226 | 0.03% | 3,240,641 |
| 2014-02-12 | 2014-02-10 | 24.457 | 128,280 | -2,734 | 0.03% | 3,137,288 |
| 2014-02-11 | 2014-02-07 | 23.974 | 131,014 | +4,226 | 0.03% | 3,140,912 |
| 2014-02-10 | 2014-02-06 | 23.572 | 126,788 | -13,176 | 0.03% | 2,988,599 |
| 2014-02-07 | 2014-02-05 | 23.733 | 139,964 | -31,573 | 0.03% | 3,321,698 |
| 2014-02-06 | 2014-02-04 | 24.617 | 171,537 | +18,894 | 0.03% | 4,222,805 |
| 2014-02-05 | 2014-01-30 | 25.100 | 152,643 | -16,905 | 0.03% | 3,831,363 |
| 2014-02-04 | 2014-01-28 | 24.939 | 169,548 | -6,215 | 0.03% | 4,228,401 |
| 2014-01-29 | 2014-01-27 | 23.089 | 175,763 | +25,606 | 0.04% | 4,058,179 |
| 2014-01-28 | 2014-01-24 | 24.376 | 150,157 | -12,430 | 0.03% | 3,660,244 |
| 2014-01-27 | 2014-01-23 | 26.387 | 162,587 | -29,833 | 0.03% | 4,290,239 |
| 2014-01-24 | 2014-01-22 | 22.928 | 192,420 | -18,893 | 0.04% | 4,411,811 |
| 2014-01-23 | 2014-01-21 | 20.997 | 211,313 | +1,740 | 0.04% | 4,436,991 |
| 2014-01-22 | 2014-01-20 | 20.675 | 209,573 | +4,972 | 0.04% | 4,333,016 |
| 2014-01-21 | 2014-01-17 | 20.595 | 204,601 | -16,657 | 0.04% | 4,213,757 |
| 2014-01-20 | 2014-01-16 | 19.630 | 221,258 | -554,635 | 0.04% | 4,343,208 |
| 2014-01-17 | 2014-01-15 | 17.618 | 775,893 | +71,598 | 0.15% | 13,669,976 |
| 2014-01-16 | 2014-01-14 | 17.699 | 704,295 | -4,724 | 0.14% | 12,465,196 |
| 2014-01-15 | 2014-01-13 | 17.699 | 709,019 | -11,684 | 0.14% | 12,548,805 |
| 2014-01-14 | 2014-01-10 | 17.538 | 720,703 | -7,458 | 0.14% | 12,639,638 |
| 2014-01-13 | 2014-01-09 | 17.618 | 728,161 | -13,176 | 0.15% | 12,829,016 |
| 2014-01-10 | 2014-01-08 | 17.699 | 741,337 | +9,198 | 0.15% | 13,120,796 |
| 2014-01-08 | 2014-01-06 | 17.297 | 732,139 | -12,927 | 0.15% | 12,663,502 |
| 2014-01-07 | 2014-01-03 | 17.297 | 745,066 | +6,712 | 0.15% | 12,887,095 |
| 2014-01-06 | 2014-01-02 | 17.297 | 738,354 | -249 | 0.15% | 12,771,000 |
| 2014-01-03 | 2013-12-31 | 17.940 | 738,603 | -29,583 | 0.15% | 13,250,667 |
| 2014-01-02 | 2013-12-27 | 18.021 | 768,186 | -24,364 | 0.15% | 13,843,191 |
| 2013-12-30 | 2013-12-24 | 17.699 | 792,550 | -1,989 | 0.16% | 14,027,206 |
| 2013-12-23 | 2013-12-19 | 17.860 | 794,539 | -1,243 | 0.16% | 14,190,249 |
| 2013-12-19 | 2013-12-17 | 17.457 | 795,782 | +11,188 | 0.16% | 13,892,348 |
| 2013-12-18 | 2013-12-16 | 17.538 | 784,594 | +12,927 | 0.16% | 13,760,154 |
| 2013-12-17 | 2013-12-13 | 18.262 | 771,667 | -19,640 | 0.15% | 14,092,161 |
| 2013-12-16 | 2013-12-12 | 17.538 | 791,307 | -248 | 0.16% | 13,877,886 |
| 2013-12-13 | 2013-12-11 | 17.538 | 791,555 | -53,202 | 0.16% | 13,882,236 |
| 2013-12-12 | 2013-12-10 | 18.182 | 844,757 | -21,131 | 0.17% | 15,358,969 |
| 2013-12-11 | 2013-12-09 | 18.584 | 865,888 | -14,419 | 0.17% | 16,091,463 |
| 2013-12-10 | 2013-12-06 | 18.745 | 880,307 | +18,645 | 0.18% | 16,501,062 |
| 2013-12-09 | 2013-12-05 | 18.986 | 861,662 | -3,231 | 0.17% | 16,359,528 |
| 2013-12-06 | 2013-12-04 | 18.825 | 864,893 | +29,832 | 0.17% | 16,281,712 |
| 2013-12-04 | 2013-12-02 | 17.538 | 835,061 | -5,221 | 0.17% | 14,645,241 |
| 2013-12-03 | 2013-11-29 | 16.814 | 840,282 | +1,741 | 0.17% | 14,128,406 |
| 2013-12-02 | 2013-11-28 | 16.653 | 838,541 | -28,590 | 0.17% | 13,964,213 |
| 2013-11-29 | 2013-11-27 | 15.768 | 867,131 | -746 | 0.17% | 13,672,962 |
| 2013-11-28 | 2013-11-26 | 16.090 | 867,877 | +2,238 | 0.17% | 13,964,005 |
| 2013-11-27 | 2013-11-25 | 16.251 | 865,639 | +248 | 0.17% | 14,067,276 |
| 2013-11-25 | 2013-11-21 | 15.929 | 865,391 | +995 | 0.17% | 13,784,766 |
| 2013-11-22 | 2013-11-20 | 16.009 | 864,396 | -995 | 0.17% | 13,838,456 |
| 2013-11-21 | 2013-11-19 | 15.124 | 865,391 | +15,911 | 0.17% | 13,088,565 |
| 2013-11-20 | 2013-11-18 | 16.331 | 849,480 | +1,243 | 0.17% | 13,873,020 |
| 2013-11-19 | 2013-11-15 | 16.412 | 848,237 | +21,380 | 0.17% | 13,920,960 |
| 2013-11-18 | 2013-11-14 | 16.894 | 826,857 | +1,492 | 0.17% | 13,969,200 |
| 2013-11-15 | 2013-11-13 | 17.136 | 825,365 | +1,740 | 0.17% | 14,143,193 |
| 2013-11-14 | 2013-11-12 | 17.377 | 823,625 | +5,966 | 0.16% | 14,312,157 |
| 2013-11-13 | 2013-11-11 | 17.297 | 817,659 | -12,181 | 0.16% | 14,142,706 |
| 2013-11-12 | 2013-11-08 | 17.297 | 829,840 | -1,243 | 0.17% | 14,353,395 |
| 2013-11-11 | 2013-11-07 | 17.297 | 831,083 | -249 | 0.17% | 14,374,895 |
| 2013-11-08 | 2013-11-06 | 17.297 | 831,332 | +95,961 | 0.17% | 14,379,202 |
| 2013-11-07 | 2013-11-05 | 17.297 | 735,371 | +41,766 | 0.15% | 12,719,404 |
| 2013-11-06 | 2013-11-04 | 17.457 | 693,605 | -20,883 | 0.14% | 12,108,595 |
| 2013-11-05 | 2013-11-01 | 17.216 | 714,488 | -41,765 | 0.14% | 12,300,720 |
| 2013-11-04 | 2013-10-31 | 17.297 | 756,253 | 0.15% | 13,080,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy