History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-10-10 | 2025-10-08 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-10-09 | 2025-10-06 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2025-10-08 | 2025-10-03 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2025-10-06 | 2025-10-02 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-10-03 | 2025-09-30 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-10-02 | 2025-09-29 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-09-30 | 2025-09-26 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-29 | 2025-09-25 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-26 | 2025-09-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-09-25 | 2025-09-23 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-24 | 2025-09-22 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-23 | 2025-09-19 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-22 | 2025-09-18 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-19 | 2025-09-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-09-18 | 2025-09-16 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-09-15 | 2025-09-11 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-09-12 | 2025-09-10 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-11 | 2025-09-09 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-09-10 | 2025-09-08 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-09 | 2025-09-05 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-08 | 2025-09-04 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-05 | 2025-09-03 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-09-04 | 2025-09-02 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-09-03 | 2025-09-01 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-02 | 2025-08-29 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-09-01 | 2025-08-28 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-08-29 | 2025-08-27 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-08-28 | 2025-08-26 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-08-27 | 2025-08-25 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-08-26 | 2025-08-22 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-08-25 | 2025-08-21 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-22 | 2025-08-20 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-21 | 2025-08-19 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-08-20 | 2025-08-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-08-19 | 2025-08-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-18 | 2025-08-14 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-08-15 | 2025-08-13 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-14 | 2025-08-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-12 | 2025-08-08 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-08-11 | 2025-08-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-08 | 2025-08-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-05 | 2025-08-01 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-04 | 2025-07-31 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-08-01 | 2025-07-30 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-31 | 2025-07-29 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-30 | 2025-07-28 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-29 | 2025-07-25 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-28 | 2025-07-24 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-25 | 2025-07-23 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-24 | 2025-07-22 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-23 | 2025-07-21 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-22 | 2025-07-18 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-21 | 2025-07-17 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-18 | 2025-07-16 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-17 | 2025-07-15 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-16 | 2025-07-14 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-15 | 2025-07-11 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-07-14 | 2025-07-10 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-11 | 2025-07-09 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-07-10 | 2025-07-08 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-09 | 2025-07-07 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-08 | 2025-07-04 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-07 | 2025-07-03 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-07-04 | 2025-07-02 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-07-03 | 2025-06-30 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-07-02 | 2025-06-27 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-30 | 2025-06-26 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-27 | 2025-06-25 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-06-26 | 2025-06-24 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-25 | 2025-06-23 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-24 | 2025-06-20 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-23 | 2025-06-19 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-06-20 | 2025-06-18 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-06-19 | 2025-06-17 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-06-18 | 2025-06-16 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-17 | 2025-06-13 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-06-16 | 2025-06-12 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-06-13 | 2025-06-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-12 | 2025-06-10 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-11 | 2025-06-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-06-10 | 2025-06-06 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-06-09 | 2025-06-05 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-05 | 2025-06-03 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-04 | 2025-06-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-02 | 2025-05-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-05-30 | 2025-05-28 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-05-29 | 2025-05-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-05-27 | 2025-05-23 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-05-26 | 2025-05-22 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-05-22 | 2025-05-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-05-20 | 2025-05-16 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-05-19 | 2025-05-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-05-16 | 2025-05-14 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-05-15 | 2025-05-13 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-14 | 2025-05-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-13 | 2025-05-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-05-07 | 2025-05-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-02 | 2025-04-29 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-04-29 | 2025-04-25 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-04-28 | 2025-04-24 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-04-25 | 2025-04-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-04-24 | 2025-04-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-04-16 | 2025-04-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-04-15 | 2025-04-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-14 | 2025-04-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-10 | 2025-04-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-02 | 2025-03-31 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-25 | 2025-03-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-27 | 2025-02-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-24 | 2025-02-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-14 | 2025-02-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-05 | 2025-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-20 | 2025-01-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-17 | 2025-01-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-16 | 2025-01-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-01-14 | 2025-01-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-13 | 2025-01-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-10 | 2025-01-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-09 | 2025-01-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-01-07 | 2025-01-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-02 | 2024-12-27 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-30 | 2024-12-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-12-27 | 2024-12-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-12-23 | 2024-12-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-11 | 2024-12-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-10 | 2024-12-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-09 | 2024-12-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-06 | 2024-12-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-02 | 2024-11-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-28 | 2024-11-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-27 | 2024-11-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-26 | 2024-11-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-25 | 2024-11-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-21 | 2024-11-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-11-18 | 2024-11-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-08 | 2024-11-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-07 | 2024-11-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-06 | 2024-11-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-10-31 | 2024-10-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-09 | 2024-10-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-04 | 2024-10-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-27 | 2024-09-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.346 | 10,000 | +0 | 0.00% | 3,461 |
| 2024-09-25 | 2024-09-23 | 0.324 | 10,000 | +899 | 0.00% | 3,242 |
| 2024-09-24 | 2024-09-20 | 0.374 | 9,101 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.396 | 9,101 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.308 | 9,101 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.308 | 9,101 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.280 | 9,101 | +0 | 0.00% | 2,550 |
| 2024-09-16 | 2024-09-12 | 0.319 | 9,101 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2024-09-12 | 2024-09-10 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.319 | 9,101 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.291 | 9,101 | +0 | 0.00% | 2,650 |
| 2024-09-05 | 2024-09-03 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.324 | 9,101 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.324 | 9,101 | +0 | 0.00% | 2,950 |
| 2024-09-02 | 2024-08-29 | 0.324 | 9,101 | +0 | 0.00% | 2,950 |
| 2024-08-30 | 2024-08-28 | 0.330 | 9,101 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.390 | 9,101 | +0 | 0.00% | 3,550 |
| 2024-08-27 | 2024-08-23 | 0.357 | 9,101 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.357 | 9,101 | +0 | 0.00% | 3,250 |
| 2024-08-23 | 2024-08-21 | 0.352 | 9,101 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.374 | 9,101 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.363 | 9,101 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.423 | 9,101 | +0 | 0.00% | 3,850 |
| 2024-08-19 | 2024-08-15 | 0.429 | 9,101 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.396 | 9,101 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.396 | 9,101 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.396 | 9,101 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-08-12 | 2024-08-08 | 0.412 | 9,101 | +0 | 0.00% | 3,750 |
| 2024-08-09 | 2024-08-07 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2024-08-07 | 2024-08-05 | 0.341 | 9,101 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.385 | 9,101 | +0 | 0.00% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.385 | 9,101 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.429 | 9,101 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.505 | 9,101 | +0 | 0.00% | 4,600 |
| 2024-07-25 | 2024-07-23 | 0.505 | 9,101 | +0 | 0.00% | 4,600 |
| 2024-07-24 | 2024-07-22 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.473 | 9,101 | +0 | 0.00% | 4,300 |
| 2024-07-17 | 2024-07-15 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-07-16 | 2024-07-12 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.423 | 9,101 | +0 | 0.00% | 3,850 |
| 2024-07-12 | 2024-07-10 | 0.440 | 9,101 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-07-10 | 2024-07-08 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-07-09 | 2024-07-05 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-07-08 | 2024-07-04 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.500 | 9,101 | +0 | 0.00% | 4,550 |
| 2024-07-04 | 2024-07-02 | 0.462 | 9,101 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.467 | 9,101 | +0 | 0.00% | 4,250 |
| 2024-07-02 | 2024-06-27 | 0.473 | 9,101 | +0 | 0.00% | 4,300 |
| 2024-06-28 | 2024-06-26 | 0.505 | 9,101 | +0 | 0.00% | 4,600 |
| 2024-06-27 | 2024-06-25 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.489 | 9,101 | +0 | 0.00% | 4,450 |
| 2024-06-25 | 2024-06-21 | 0.522 | 9,101 | +0 | 0.00% | 4,750 |
| 2024-06-24 | 2024-06-20 | 0.538 | 9,101 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.544 | 9,101 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.511 | 9,101 | +0 | 0.00% | 4,650 |
| 2024-06-19 | 2024-06-17 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.549 | 9,101 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 0.544 | 9,101 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.549 | 9,101 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.659 | 9,101 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.802 | 9,101 | +0 | 0.00% | 7,300 |
| 2024-06-05 | 2024-06-03 | 0.440 | 9,101 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.462 | 9,101 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.456 | 9,101 | +0 | 0.00% | 4,150 |
| 2024-05-31 | 2024-05-29 | 0.473 | 9,101 | +0 | 0.00% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.516 | 9,101 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 0.516 | 9,101 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 0.659 | 9,101 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.747 | 9,101 | +0 | 0.00% | 6,800 |
| 2024-05-23 | 2024-05-21 | 0.769 | 9,101 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.824 | 9,101 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.824 | 9,101 | +0 | 0.00% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.560 | 9,101 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.401 | 9,101 | +0 | 0.00% | 3,650 |
| 2024-05-16 | 2024-05-13 | 0.097 | 9,101 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 0.099 | 9,101 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.108 | 9,101 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.108 | 9,101 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.108 | 9,101 | +0 | 0.00% | 980 |
| 2024-05-08 | 2024-05-06 | 0.108 | 9,101 | +0 | 0.00% | 980 |
| 2024-05-07 | 2024-05-03 | 0.105 | 9,101 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.162 | 9,101 | +0 | 0.00% | 1,470 |
| 2024-05-02 | 2024-04-29 | 0.163 | 9,101 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.163 | 9,101 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.163 | 9,101 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.133 | 9,101 | +0 | 0.00% | 1,210 |
| 2024-04-25 | 2024-04-23 | 0.141 | 9,101 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.097 | 9,101 | +0 | 0.00% | 880 |
| 2024-04-23 | 2024-04-19 | 0.097 | 9,101 | +0 | 0.00% | 880 |
| 2024-04-22 | 2024-04-18 | 0.097 | 9,101 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.097 | 9,101 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.110 | 9,101 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.110 | 9,101 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.110 | 9,101 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.110 | 9,101 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.101 | 9,101 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.102 | 9,101 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.102 | 9,101 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-04-08 | 2024-04-03 | 0.092 | 9,101 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.101 | 9,101 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.149 | 9,101 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.149 | 9,101 | +0 | 0.00% | 1,360 |
| 2024-03-28 | 2024-03-26 | 0.149 | 9,101 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.149 | 9,101 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.163 | 9,101 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.163 | 9,101 | +0 | 0.00% | 1,480 |
| 2024-03-22 | 2024-03-20 | 0.176 | 9,101 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.176 | 9,101 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.176 | 9,101 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 0.176 | 9,101 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.159 | 9,101 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.159 | 9,101 | +0 | 0.00% | 1,450 |
| 2024-03-14 | 2024-03-12 | 0.154 | 9,101 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.154 | 9,101 | +0 | 0.00% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.135 | 9,101 | +0 | 0.00% | 1,230 |
| 2024-03-08 | 2024-03-06 | 0.135 | 9,101 | +0 | 0.00% | 1,230 |
| 2024-03-07 | 2024-03-05 | 0.133 | 9,101 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.130 | 9,101 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 0.130 | 9,101 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 0.130 | 9,101 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.122 | 9,101 | +0 | 0.00% | 1,110 |
| 2024-02-29 | 2024-02-27 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 0.121 | 9,101 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 0.120 | 9,101 | +0 | 0.00% | 1,090 |
| 2024-02-22 | 2024-02-20 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-19 | 2024-02-15 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-16 | 2024-02-14 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-08 | 2024-02-06 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-07 | 2024-02-05 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.136 | 9,101 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.134 | 9,101 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.134 | 9,101 | +0 | 0.00% | 1,220 |
| 2024-02-01 | 2024-01-30 | 0.134 | 9,101 | +0 | 0.00% | 1,220 |
| 2024-01-31 | 2024-01-29 | 0.134 | 9,101 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.135 | 9,101 | +0 | 0.00% | 1,230 |
| 2024-01-29 | 2024-01-25 | 0.152 | 9,101 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.152 | 9,101 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.152 | 9,101 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.159 | 9,101 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 0.165 | 9,101 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.165 | 9,101 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.165 | 9,101 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.165 | 9,101 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 0.165 | 9,101 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.180 | 9,101 | +0 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.202 | 9,101 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.229 | 9,101 | +0 | 0.00% | 2,080 |
| 2024-01-11 | 2024-01-09 | 0.229 | 9,101 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.253 | 9,101 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.253 | 9,101 | +0 | 0.00% | 2,300 |
| 2024-01-08 | 2024-01-04 | 0.260 | 9,101 | +0 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 0.260 | 9,101 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.262 | 9,101 | +0 | 0.00% | 2,380 |
| 2024-01-03 | 2023-12-29 | 0.262 | 9,101 | +0 | 0.00% | 2,380 |
| 2024-01-02 | 2023-12-28 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-29 | 2023-12-27 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-28 | 2023-12-22 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-27 | 2023-12-21 | 0.265 | 9,101 | +0 | 0.00% | 2,410 |
| 2023-12-22 | 2023-12-20 | 0.266 | 9,101 | +0 | 0.00% | 2,420 |
| 2023-12-21 | 2023-12-19 | 0.267 | 9,101 | +0 | 0.00% | 2,430 |
| 2023-12-20 | 2023-12-18 | 0.267 | 9,101 | +0 | 0.00% | 2,430 |
| 2023-12-19 | 2023-12-15 | 0.267 | 9,101 | +0 | 0.00% | 2,430 |
| 2023-12-18 | 2023-12-14 | 0.267 | 9,101 | +0 | 0.00% | 2,430 |
| 2023-12-15 | 2023-12-13 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-14 | 2023-12-12 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-13 | 2023-12-11 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-12 | 2023-12-08 | 0.263 | 9,101 | +0 | 0.00% | 2,390 |
| 2023-12-11 | 2023-12-07 | 0.268 | 9,101 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.268 | 9,101 | +0 | 0.00% | 2,440 |
| 2023-12-07 | 2023-12-05 | 0.268 | 9,101 | +0 | 0.00% | 2,440 |
| 2023-12-06 | 2023-12-04 | 0.268 | 9,101 | +0 | 0.00% | 2,440 |
| 2023-12-05 | 2023-12-01 | 0.268 | 9,101 | +0 | 0.00% | 2,440 |
| 2023-12-04 | 2023-11-30 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.286 | 9,101 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.308 | 9,101 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.385 | 9,101 | +0 | 0.00% | 3,500 |
| 2023-11-28 | 2023-11-24 | 0.385 | 9,101 | +0 | 0.00% | 3,500 |
| 2023-11-27 | 2023-11-23 | 0.407 | 9,101 | +0 | 0.00% | 3,700 |
| 2023-11-24 | 2023-11-22 | 0.407 | 9,101 | +0 | 0.00% | 3,700 |
| 2023-11-23 | 2023-11-21 | 0.418 | 9,101 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 0.429 | 9,101 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.429 | 9,101 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.434 | 9,101 | +0 | 0.00% | 3,950 |
| 2023-11-17 | 2023-11-15 | 0.440 | 9,101 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.440 | 9,101 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.445 | 9,101 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.379 | 9,101 | +0 | 0.00% | 3,450 |
| 2023-11-13 | 2023-11-09 | 0.264 | 9,101 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.264 | 9,101 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.191 | 9,101 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.231 | 9,101 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.220 | 9,101 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.215 | 9,101 | +0 | 0.00% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.248 | 9,101 | +0 | 0.00% | 2,260 |
| 2023-11-02 | 2023-10-31 | 0.207 | 9,101 | +0 | 0.00% | 1,880 |
| 2023-11-01 | 2023-10-30 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2023-10-31 | 2023-10-27 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2023-10-27 | 2023-10-25 | 0.313 | 9,101 | +0 | 0.00% | 2,850 |
| 2023-10-26 | 2023-10-24 | 0.308 | 9,101 | +0 | 0.00% | 2,800 |
| 2023-10-25 | 2023-10-20 | 0.302 | 9,101 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.302 | 9,101 | +0 | 0.00% | 2,750 |
| 2023-10-20 | 2023-10-18 | 0.302 | 9,101 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.302 | 9,101 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.538 | 9,101 | +0 | 0.00% | 4,900 |
| 2023-10-17 | 2023-10-13 | 0.264 | 9,101 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.264 | 9,101 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.264 | 9,101 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.253 | 9,101 | +0 | 0.00% | 2,300 |
| 2023-10-11 | 2023-10-09 | 0.242 | 9,101 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.220 | 9,101 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.207 | 9,101 | +0 | 0.00% | 1,880 |
| 2023-10-06 | 2023-10-04 | 0.242 | 9,101 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-10-04 | 2023-09-29 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-10-03 | 2023-09-28 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-29 | 2023-09-27 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-28 | 2023-09-26 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-27 | 2023-09-25 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-26 | 2023-09-22 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-25 | 2023-09-21 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-22 | 2023-09-20 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-21 | 2023-09-19 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-20 | 2023-09-18 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-19 | 2023-09-15 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 0.352 | 9,101 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.352 | 9,101 | +0 | 0.00% | 3,200 |
| 2023-09-14 | 2023-09-12 | 0.346 | 9,101 | +0 | 0.00% | 3,150 |
| 2023-09-13 | 2023-09-11 | 0.346 | 9,101 | +0 | 0.00% | 3,150 |
| 2023-09-12 | 2023-09-07 | 0.346 | 9,101 | +0 | 0.00% | 3,150 |
| 2023-09-11 | 2023-09-06 | 0.346 | 9,101 | +0 | 0.00% | 3,150 |
| 2023-09-07 | 2023-09-05 | 0.335 | 9,101 | +0 | 0.00% | 3,050 |
| 2023-09-06 | 2023-09-04 | 0.330 | 9,101 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.319 | 9,101 | +0 | 0.00% | 2,900 |
| 2023-09-04 | 2023-08-30 | 0.352 | 9,101 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.451 | 9,101 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.467 | 9,101 | +0 | 0.00% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.483 | 9,101 | +0 | 0.00% | 4,400 |
| 2023-08-25 | 2023-08-23 | 0.478 | 9,101 | +0 | 0.00% | 4,350 |
| 2023-08-24 | 2023-08-22 | 0.478 | 9,101 | +0 | 0.00% | 4,350 |
| 2023-08-23 | 2023-08-21 | 0.522 | 9,101 | +0 | 0.00% | 4,750 |
| 2023-08-22 | 2023-08-18 | 0.659 | 9,101 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.659 | 9,101 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-17 | 2023-08-15 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-15 | 2023-08-11 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.527 | 9,101 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-07-27 | 2023-07-25 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.604 | 9,101 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.604 | 9,101 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2023-07-21 | 2023-07-19 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 0.494 | 9,101 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-18 | 2023-07-13 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-14 | 2023-07-12 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-13 | 2023-07-11 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-11 | 2023-07-07 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-10 | 2023-07-06 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-07 | 2023-07-05 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.582 | 9,101 | +0 | 0.00% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 0.593 | 9,101 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.714 | 9,101 | +0 | 0.00% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.758 | 9,101 | +0 | 0.00% | 6,900 |
| 2023-06-26 | 2023-06-21 | 0.758 | 9,101 | +0 | 0.00% | 6,900 |
| 2023-06-23 | 2023-06-20 | 0.747 | 9,101 | +0 | 0.00% | 6,800 |
| 2023-06-21 | 2023-06-19 | 0.747 | 9,101 | +0 | 0.00% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.747 | 9,101 | +0 | 0.00% | 6,800 |
| 2023-06-19 | 2023-06-15 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-06-16 | 2023-06-14 | 1.055 | 9,101 | +0 | 0.00% | 9,600 |
| 2023-06-15 | 2023-06-13 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-06-14 | 2023-06-12 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-06-13 | 2023-06-09 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-06-12 | 2023-06-08 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-06-09 | 2023-06-07 | 1.044 | 9,101 | +0 | 0.00% | 9,500 |
| 2023-06-08 | 2023-06-06 | 1.022 | 9,101 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.967 | 9,101 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 0.945 | 9,101 | +0 | 0.00% | 8,600 |
| 2023-06-05 | 2023-06-01 | 0.615 | 9,101 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-05-29 | 2023-05-24 | 0.571 | 9,101 | +0 | 0.00% | 5,200 |
| 2023-05-25 | 2023-05-23 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-24 | 2023-05-22 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-23 | 2023-05-19 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-22 | 2023-05-18 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-19 | 2023-05-17 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-17 | 2023-05-15 | 0.648 | 9,101 | +0 | 0.00% | 5,900 |
| 2023-05-16 | 2023-05-12 | 0.681 | 9,101 | +0 | 0.00% | 6,200 |
| 2023-05-15 | 2023-05-11 | 0.681 | 9,101 | +0 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.758 | 9,101 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.758 | 9,101 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.769 | 9,101 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.879 | 9,101 | +0 | 0.00% | 8,000 |
| 2023-05-08 | 2023-05-04 | 0.879 | 9,101 | +0 | 0.00% | 8,000 |
| 2023-05-05 | 2023-05-03 | 0.945 | 9,101 | +0 | 0.00% | 8,600 |
| 2023-05-04 | 2023-05-02 | 0.956 | 9,101 | +0 | 0.00% | 8,700 |
| 2023-05-03 | 2023-04-28 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-05-02 | 2023-04-27 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-28 | 2023-04-26 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-27 | 2023-04-25 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-26 | 2023-04-24 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-25 | 2023-04-21 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-24 | 2023-04-20 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-21 | 2023-04-19 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-20 | 2023-04-18 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-19 | 2023-04-17 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-18 | 2023-04-14 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-17 | 2023-04-13 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-14 | 2023-04-12 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-13 | 2023-04-11 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-12 | 2023-04-06 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-11 | 2023-04-04 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-06 | 2023-04-03 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-04 | 2023-03-31 | 0.978 | 9,101 | +0 | 0.00% | 8,900 |
| 2023-04-03 | 2023-03-30 | 0.989 | 9,101 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.989 | 9,101 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 1.011 | 9,101 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 1.011 | 9,101 | +0 | 0.00% | 9,200 |
| 2023-03-28 | 2023-03-24 | 1.055 | 9,101 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 1.264 | 9,101 | +0 | 0.00% | 11,501 |
| 2023-03-24 | 2023-03-22 | 1.264 | 9,101 | +0 | 0.00% | 11,501 |
| 2023-03-23 | 2023-03-21 | 1.264 | 9,101 | +0 | 0.00% | 11,501 |
| 2023-03-22 | 2023-03-20 | 1.264 | 9,101 | +0 | 0.00% | 11,501 |
| 2023-03-21 | 2023-03-17 | 1.132 | 9,101 | +0 | 0.00% | 10,301 |
| 2023-03-20 | 2023-03-16 | 1.132 | 9,101 | +0 | 0.00% | 10,301 |
| 2023-03-17 | 2023-03-15 | 1.132 | 9,101 | +0 | 0.00% | 10,301 |
| 2023-03-16 | 2023-03-14 | 1.132 | 9,101 | +0 | 0.00% | 10,301 |
| 2023-03-15 | 2023-03-13 | 1.308 | 9,101 | +0 | 0.00% | 11,901 |
| 2023-03-14 | 2023-03-10 | 1.308 | 9,101 | +0 | 0.00% | 11,901 |
| 2023-03-13 | 2023-03-09 | 1.308 | 9,101 | +0 | 0.00% | 11,901 |
| 2023-03-10 | 2023-03-08 | 1.319 | 9,101 | +0 | 0.00% | 12,001 |
| 2023-03-09 | 2023-03-07 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-08 | 2023-03-06 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-07 | 2023-03-03 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-06 | 2023-03-02 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-03 | 2023-03-01 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-02 | 2023-02-28 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-03-01 | 2023-02-27 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-28 | 2023-02-24 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-27 | 2023-02-23 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-24 | 2023-02-22 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-23 | 2023-02-21 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-22 | 2023-02-20 | 1.352 | 9,101 | +0 | 0.00% | 12,301 |
| 2023-02-21 | 2023-02-17 | 1.385 | 9,101 | +0 | 0.00% | 12,601 |
| 2023-02-20 | 2023-02-16 | 1.363 | 9,101 | +0 | 0.00% | 12,401 |
| 2023-02-17 | 2023-02-15 | 1.319 | 9,101 | +0 | 0.00% | 12,001 |
| 2023-02-16 | 2023-02-14 | 1.374 | 9,101 | +0 | 0.00% | 12,501 |
| 2023-02-15 | 2023-02-13 | 1.275 | 9,101 | +0 | 0.00% | 11,601 |
| 2023-02-14 | 2023-02-10 | 1.297 | 9,101 | +0 | 0.00% | 11,801 |
| 2023-02-13 | 2023-02-09 | 1.297 | 9,101 | +0 | 0.00% | 11,801 |
| 2023-02-10 | 2023-02-08 | 1.297 | 9,101 | +0 | 0.00% | 11,801 |
| 2023-02-09 | 2023-02-07 | 1.439 | 9,101 | +0 | 0.00% | 13,101 |
| 2023-02-08 | 2023-02-06 | 1.439 | 9,101 | +0 | 0.00% | 13,101 |
| 2023-02-07 | 2023-02-03 | 1.439 | 9,101 | +0 | 0.00% | 13,101 |
| 2023-02-06 | 2023-02-02 | 1.198 | 9,101 | +0 | 0.00% | 10,901 |
| 2023-02-03 | 2023-02-01 | 1.198 | 9,101 | +0 | 0.00% | 10,901 |
| 2023-02-02 | 2023-01-31 | 1.187 | 9,101 | +0 | 0.00% | 10,801 |
| 2023-02-01 | 2023-01-30 | 1.297 | 9,101 | +0 | 0.00% | 11,801 |
| 2023-01-31 | 2023-01-27 | 1.319 | 9,101 | +0 | 0.00% | 12,001 |
| 2023-01-30 | 2023-01-26 | 1.505 | 9,101 | +0 | 0.00% | 13,701 |
| 2023-01-27 | 2023-01-20 | 1.516 | 9,101 | +0 | 0.00% | 13,801 |
| 2023-01-26 | 2023-01-19 | 1.516 | 9,101 | +0 | 0.00% | 13,801 |
| 2023-01-20 | 2023-01-18 | 1.428 | 9,101 | +0 | 0.00% | 13,001 |
| 2023-01-19 | 2023-01-17 | 1.176 | 9,101 | +0 | 0.00% | 10,701 |
| 2023-01-18 | 2023-01-16 | 1.176 | 9,101 | +0 | 0.00% | 10,701 |
| 2023-01-17 | 2023-01-13 | 1.176 | 9,101 | +0 | 0.00% | 10,701 |
| 2023-01-16 | 2023-01-12 | 1.143 | 9,101 | +0 | 0.00% | 10,401 |
| 2023-01-13 | 2023-01-11 | 1.143 | 9,101 | +0 | 0.00% | 10,401 |
| 2023-01-12 | 2023-01-10 | 1.187 | 9,101 | +0 | 0.00% | 10,801 |
| 2023-01-11 | 2023-01-09 | 1.187 | 9,101 | +0 | 0.00% | 10,801 |
| 2023-01-10 | 2023-01-06 | 1.165 | 9,101 | +0 | 0.00% | 10,601 |
| 2023-01-09 | 2023-01-05 | 1.121 | 9,101 | +0 | 0.00% | 10,201 |
| 2023-01-06 | 2023-01-04 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-01-05 | 2023-01-03 | 1.011 | 9,101 | +0 | 0.00% | 9,200 |
| 2023-01-04 | 2022-12-30 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2023-01-03 | 2022-12-29 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-30 | 2022-12-28 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-29 | 2022-12-23 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-28 | 2022-12-22 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-23 | 2022-12-21 | 1.044 | 9,101 | +0 | 0.00% | 9,500 |
| 2022-12-22 | 2022-12-20 | 1.044 | 9,101 | +0 | 0.00% | 9,500 |
| 2022-12-21 | 2022-12-19 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-20 | 2022-12-16 | 1.099 | 9,101 | +0 | 0.00% | 10,001 |
| 2022-12-19 | 2022-12-15 | 1.110 | 9,101 | +0 | 0.00% | 10,101 |
| 2022-12-16 | 2022-12-14 | 1.110 | 9,101 | +0 | 0.00% | 10,101 |
| 2022-12-15 | 2022-12-13 | 1.231 | 9,101 | +0 | 0.00% | 11,201 |
| 2022-12-14 | 2022-12-12 | 1.220 | 9,101 | +0 | 0.00% | 11,101 |
| 2022-12-13 | 2022-12-09 | 1.407 | 9,101 | +0 | 0.00% | 12,801 |
| 2022-12-12 | 2022-12-08 | 1.439 | 9,101 | +0 | 0.00% | 13,101 |
| 2022-12-09 | 2022-12-07 | 1.560 | 9,101 | +0 | 0.00% | 14,201 |
| 2022-12-08 | 2022-12-06 | 1.582 | 9,101 | +0 | 0.00% | 14,401 |
| 2022-12-07 | 2022-12-05 | 1.593 | 9,101 | +0 | 0.00% | 14,501 |
| 2022-12-06 | 2022-12-02 | 1.604 | 9,101 | +0 | 0.00% | 14,601 |
| 2022-12-05 | 2022-12-01 | 1.615 | 9,101 | +0 | 0.00% | 14,701 |
| 2022-12-02 | 2022-11-30 | 1.615 | 9,101 | +0 | 0.00% | 14,701 |
| 2022-12-01 | 2022-11-29 | 1.615 | 9,101 | +0 | 0.00% | 14,701 |
| 2022-11-30 | 2022-11-28 | 1.615 | 9,101 | +0 | 0.00% | 14,701 |
| 2022-11-29 | 2022-11-25 | 1.626 | 9,101 | +0 | 0.00% | 14,801 |
| 2022-11-28 | 2022-11-24 | 1.648 | 9,101 | +0 | 0.00% | 15,001 |
| 2022-11-25 | 2022-11-23 | 1.813 | 9,101 | +0 | 0.00% | 16,501 |
| 2022-11-24 | 2022-11-22 | 1.868 | 9,101 | +0 | 0.00% | 17,001 |
| 2022-11-23 | 2022-11-21 | 1.868 | 9,101 | +0 | 0.00% | 17,001 |
| 2022-11-22 | 2022-11-18 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-21 | 2022-11-17 | 2.176 | 9,101 | +0 | 0.00% | 19,801 |
| 2022-11-18 | 2022-11-16 | 2.176 | 9,101 | +0 | 0.00% | 19,801 |
| 2022-11-17 | 2022-11-15 | 2.187 | 9,101 | +0 | 0.00% | 19,901 |
| 2022-11-16 | 2022-11-14 | 2.187 | 9,101 | +0 | 0.00% | 19,901 |
| 2022-11-15 | 2022-11-11 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-14 | 2022-11-10 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-11 | 2022-11-09 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-10 | 2022-11-08 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-09 | 2022-11-07 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-08 | 2022-11-04 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-07 | 2022-11-03 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-04 | 2022-11-02 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-03 | 2022-11-01 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-02 | 2022-10-31 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-11-01 | 2022-10-28 | 2.198 | 9,101 | +0 | 0.00% | 20,001 |
| 2022-10-31 | 2022-10-27 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-28 | 2022-10-26 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-27 | 2022-10-25 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-26 | 2022-10-24 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-25 | 2022-10-21 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-24 | 2022-10-20 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-21 | 2022-10-19 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-20 | 2022-10-18 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-19 | 2022-10-17 | 2.088 | 9,101 | +0 | 0.00% | 19,001 |
| 2022-10-18 | 2022-10-14 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-17 | 2022-10-13 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-14 | 2022-10-12 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-13 | 2022-10-11 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-12 | 2022-10-10 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-11 | 2022-10-07 | 1.956 | 9,101 | +0 | 0.00% | 17,801 |
| 2022-10-10 | 2022-10-06 | 1.978 | 9,101 | +0 | 0.00% | 18,001 |
| 2022-10-07 | 2022-10-05 | 1.791 | 9,101 | +0 | 0.00% | 16,301 |
| 2022-10-06 | 2022-10-03 | 1.857 | 9,101 | +0 | 0.00% | 16,901 |
| 2022-10-05 | 2022-09-30 | 1.857 | 9,101 | +0 | 0.00% | 16,901 |
| 2022-10-03 | 2022-09-29 | 1.857 | 9,101 | +0 | 0.00% | 16,901 |
| 2022-09-30 | 2022-09-28 | 1.857 | 9,101 | +0 | 0.00% | 16,901 |
| 2022-09-29 | 2022-09-27 | 1.857 | 9,101 | +0 | 0.00% | 16,901 |
| 2022-09-27 | 2022-09-23 | 1.538 | 9,101 | -1,887 | 0.00% | 13,997 |
| 2017-07-28 | 2017-07-26 | 8.190 | 10,988 | -43,954 | 0.00% | 89,997 |
| 2017-03-08 | 2017-03-06 | 6.552 | 54,942 | -102,851 | 0.01% | 360,001 |
| 2016-08-16 | 2016-08-12 | 8.008 | 157,793 | -21,977 | 0.04% | 1,263,680 |
| 2016-05-17 | 2016-05-13 | 8.513 | 179,770 | -2,794 | 0.04% | 1,530,413 |
| 2016-04-15 | 2016-04-13 | 9.857 | 182,564 | +22,318 | 0.04% | 1,799,599 |
| 2016-03-23 | 2016-03-21 | 9.320 | 160,246 | +104,450 | 0.04% | 1,493,442 |
| 2016-03-08 | 2016-03-04 | 9.678 | 55,796 | -22,318 | 0.01% | 540,001 |
| 2015-06-09 | 2015-06-05 | 13.621 | 78,114 | -22,319 | 0.02% | 1,063,997 |
| 2015-05-20 | 2015-05-18 | 14.069 | 100,433 | -3,838 | 0.02% | 1,413,006 |
| 2015-03-24 | 2015-03-20 | 13.120 | 104,271 | +23,172 | 0.02% | 1,368,003 |
| 2015-02-09 | 2015-02-05 | 12.861 | 81,099 | -1,159 | 0.02% | 1,042,994 |
| 2015-01-19 | 2015-01-15 | 14.673 | 82,258 | +1,159 | 0.02% | 1,206,999 |
| 2014-12-23 | 2014-12-19 | 15.450 | 81,099 | +6,024 | 0.02% | 1,252,992 |
| 2014-12-22 | 2014-12-18 | 14.414 | 75,075 | +5,561 | 0.02% | 1,082,161 |
| 2014-12-10 | 2014-12-08 | 14.328 | 69,514 | +5,561 | 0.01% | 996,002 |
| 2014-12-04 | 2014-12-02 | 15.105 | 63,953 | +58,624 | 0.01% | 966,004 |
| 2014-12-03 | 2014-12-01 | 15.364 | 5,329 | +5,329 | 0.00% | 81,874 |
| 2014-09-05 | 2014-09-03 | 17.349 | 0 | -4,634 | ||
| 2014-09-03 | 2014-09-01 | 18.385 | 4,634 | +4,634 | 0.00% | 85,195 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy