History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 23,800 | +0 | 0.00% | 131,614 |
| 2025-10-13 | 2025-10-09 | 6.040 | 23,800 | +0 | 0.00% | 143,752 |
| 2025-10-10 | 2025-10-08 | 6.060 | 23,800 | +0 | 0.00% | 144,228 |
| 2025-10-09 | 2025-10-06 | 6.030 | 23,800 | +0 | 0.00% | 143,514 |
| 2025-10-08 | 2025-10-03 | 6.200 | 23,800 | +0 | 0.00% | 147,560 |
| 2025-10-06 | 2025-10-02 | 6.110 | 23,800 | +0 | 0.00% | 145,418 |
| 2025-10-03 | 2025-09-30 | 6.050 | 23,800 | +0 | 0.00% | 143,990 |
| 2025-10-02 | 2025-09-29 | 6.120 | 23,800 | +0 | 0.00% | 145,656 |
| 2025-09-30 | 2025-09-26 | 5.410 | 23,800 | +0 | 0.00% | 128,758 |
| 2025-09-29 | 2025-09-25 | 5.440 | 23,800 | +0 | 0.00% | 129,472 |
| 2025-09-26 | 2025-09-24 | 5.260 | 23,800 | +0 | 0.00% | 125,188 |
| 2025-09-25 | 2025-09-23 | 5.150 | 23,800 | +0 | 0.00% | 122,570 |
| 2025-09-24 | 2025-09-22 | 5.450 | 23,800 | +0 | 0.00% | 129,710 |
| 2025-09-23 | 2025-09-19 | 5.500 | 23,800 | +0 | 0.00% | 130,900 |
| 2025-09-22 | 2025-09-18 | 5.440 | 23,800 | +0 | 0.00% | 129,472 |
| 2025-09-19 | 2025-09-17 | 5.350 | 23,800 | +0 | 0.00% | 127,330 |
| 2025-09-18 | 2025-09-16 | 5.330 | 23,800 | +0 | 0.00% | 126,854 |
| 2025-09-17 | 2025-09-15 | 5.200 | 23,800 | +0 | 0.00% | 123,760 |
| 2025-09-16 | 2025-09-12 | 5.470 | 23,800 | +0 | 0.00% | 130,186 |
| 2025-09-15 | 2025-09-11 | 5.310 | 23,800 | +0 | 0.00% | 126,378 |
| 2025-09-12 | 2025-09-10 | 5.480 | 23,800 | +0 | 0.00% | 130,424 |
| 2025-09-11 | 2025-09-09 | 5.690 | 23,800 | +0 | 0.00% | 135,422 |
| 2025-09-10 | 2025-09-08 | 5.440 | 23,800 | +0 | 0.00% | 129,472 |
| 2025-09-09 | 2025-09-05 | 5.300 | 23,800 | +0 | 0.00% | 126,140 |
| 2025-09-08 | 2025-09-04 | 5.510 | 23,800 | +0 | 0.00% | 131,138 |
| 2025-09-05 | 2025-09-03 | 5.500 | 23,800 | +0 | 0.00% | 130,900 |
| 2025-09-04 | 2025-09-02 | 5.270 | 23,800 | +0 | 0.00% | 125,426 |
| 2025-09-03 | 2025-09-01 | 5.300 | 23,800 | +0 | 0.00% | 126,140 |
| 2025-09-02 | 2025-08-29 | 5.300 | 23,800 | +0 | 0.00% | 126,140 |
| 2025-09-01 | 2025-08-28 | 5.030 | 23,800 | +0 | 0.00% | 119,714 |
| 2025-08-29 | 2025-08-27 | 5.490 | 23,800 | +0 | 0.00% | 130,662 |
| 2025-08-28 | 2025-08-26 | 5.450 | 23,800 | +0 | 0.00% | 129,710 |
| 2025-08-27 | 2025-08-25 | 4.960 | 23,800 | +0 | 0.00% | 118,048 |
| 2025-08-26 | 2025-08-22 | 5.020 | 23,800 | +0 | 0.00% | 119,476 |
| 2025-08-25 | 2025-08-21 | 4.850 | 23,800 | +0 | 0.00% | 115,430 |
| 2025-08-22 | 2025-08-20 | 4.760 | 23,800 | +0 | 0.00% | 113,288 |
| 2025-08-21 | 2025-08-19 | 4.980 | 23,800 | +0 | 0.00% | 118,524 |
| 2025-08-20 | 2025-08-18 | 4.530 | 23,800 | +0 | 0.00% | 107,814 |
| 2025-08-19 | 2025-08-15 | 4.170 | 23,800 | +0 | 0.00% | 99,246 |
| 2025-08-18 | 2025-08-14 | 4.140 | 23,800 | +0 | 0.00% | 98,532 |
| 2025-08-15 | 2025-08-13 | 4.190 | 23,800 | +0 | 0.00% | 99,722 |
| 2025-08-14 | 2025-08-12 | 4.200 | 23,800 | +0 | 0.00% | 99,960 |
| 2025-08-13 | 2025-08-11 | 4.010 | 23,800 | +0 | 0.00% | 95,438 |
| 2025-08-12 | 2025-08-08 | 3.590 | 23,800 | +0 | 0.00% | 85,442 |
| 2025-08-11 | 2025-08-07 | 3.530 | 23,800 | +0 | 0.00% | 84,014 |
| 2025-08-08 | 2025-08-06 | 3.600 | 23,800 | +0 | 0.00% | 85,680 |
| 2025-08-07 | 2025-08-05 | 3.670 | 23,800 | +0 | 0.00% | 87,346 |
| 2025-08-06 | 2025-08-04 | 3.670 | 23,800 | +0 | 0.00% | 87,346 |
| 2025-08-05 | 2025-08-01 | 3.980 | 23,800 | +0 | 0.00% | 94,724 |
| 2025-08-04 | 2025-07-31 | 4.210 | 23,800 | +0 | 0.00% | 100,198 |
| 2025-08-01 | 2025-07-30 | 4.490 | 23,800 | +0 | 0.00% | 106,862 |
| 2025-07-31 | 2025-07-29 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-30 | 2025-07-28 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-29 | 2025-07-25 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-28 | 2025-07-24 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-25 | 2025-07-23 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-24 | 2025-07-22 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-23 | 2025-07-21 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-22 | 2025-07-18 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-21 | 2025-07-17 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-18 | 2025-07-16 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-17 | 2025-07-15 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-16 | 2025-07-14 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-15 | 2025-07-11 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-07-14 | 2025-07-10 | 3.380 | 23,800 | +0 | 0.00% | 80,444 |
| 2025-07-11 | 2025-07-09 | 3.510 | 23,800 | +0 | 0.00% | 83,538 |
| 2025-07-10 | 2025-07-08 | 3.580 | 23,800 | +0 | 0.00% | 85,204 |
| 2025-07-09 | 2025-07-07 | 3.670 | 23,800 | +0 | 0.00% | 87,346 |
| 2025-07-08 | 2025-07-04 | 3.700 | 23,800 | +0 | 0.00% | 88,060 |
| 2025-07-07 | 2025-07-03 | 3.790 | 23,800 | +0 | 0.00% | 90,202 |
| 2025-07-04 | 2025-07-02 | 3.590 | 23,800 | +0 | 0.00% | 85,442 |
| 2025-07-03 | 2025-06-30 | 3.870 | 23,800 | +0 | 0.00% | 92,106 |
| 2025-07-02 | 2025-06-27 | 3.850 | 23,800 | +0 | 0.00% | 91,630 |
| 2025-06-30 | 2025-06-26 | 3.850 | 23,800 | +0 | 0.00% | 91,630 |
| 2025-06-27 | 2025-06-25 | 3.750 | 23,800 | +0 | 0.00% | 89,250 |
| 2025-06-26 | 2025-06-24 | 3.870 | 23,800 | +0 | 0.00% | 92,106 |
| 2025-06-25 | 2025-06-23 | 3.830 | 23,800 | +0 | 0.00% | 91,154 |
| 2025-06-24 | 2025-06-20 | 3.780 | 23,800 | +0 | 0.00% | 89,964 |
| 2025-06-23 | 2025-06-19 | 3.780 | 23,800 | +0 | 0.00% | 89,964 |
| 2025-06-20 | 2025-06-18 | 3.790 | 23,800 | +0 | 0.00% | 90,202 |
| 2025-06-19 | 2025-06-17 | 3.770 | 23,800 | +0 | 0.00% | 89,726 |
| 2025-06-18 | 2025-06-16 | 3.920 | 23,800 | +0 | 0.00% | 93,296 |
| 2025-06-17 | 2025-06-13 | 3.840 | 23,800 | +0 | 0.00% | 91,392 |
| 2025-06-16 | 2025-06-12 | 4.060 | 23,800 | +0 | 0.00% | 96,628 |
| 2025-06-13 | 2025-06-11 | 3.730 | 23,800 | +0 | 0.00% | 88,774 |
| 2025-06-12 | 2025-06-10 | 3.490 | 23,800 | +0 | 0.00% | 83,062 |
| 2025-06-11 | 2025-06-09 | 3.470 | 23,800 | +0 | 0.00% | 82,586 |
| 2025-06-10 | 2025-06-06 | 3.550 | 23,800 | +0 | 0.00% | 84,490 |
| 2025-06-09 | 2025-06-05 | 3.080 | 23,800 | +0 | 0.00% | 73,304 |
| 2025-06-06 | 2025-06-04 | 3.140 | 23,800 | +0 | 0.00% | 74,732 |
| 2025-06-05 | 2025-06-03 | 3.110 | 23,800 | +0 | 0.00% | 74,018 |
| 2025-06-04 | 2025-06-02 | 3.130 | 23,800 | +0 | 0.00% | 74,494 |
| 2025-06-03 | 2025-05-30 | 3.110 | 23,800 | +0 | 0.00% | 74,018 |
| 2025-06-02 | 2025-05-29 | 2.750 | 23,800 | +0 | 0.00% | 65,450 |
| 2025-05-30 | 2025-05-28 | 2.430 | 23,800 | +0 | 0.00% | 57,834 |
| 2025-05-29 | 2025-05-27 | 2.400 | 23,800 | +0 | 0.00% | 57,120 |
| 2025-05-28 | 2025-05-26 | 2.060 | 23,800 | +0 | 0.00% | 49,028 |
| 2025-05-27 | 2025-05-23 | 2.170 | 23,800 | +0 | 0.00% | 51,646 |
| 2025-05-26 | 2025-05-22 | 2.240 | 23,800 | +0 | 0.00% | 53,312 |
| 2025-05-23 | 2025-05-21 | 2.350 | 23,800 | +0 | 0.00% | 55,930 |
| 2025-05-22 | 2025-05-20 | 2.340 | 23,800 | -4,000 | 0.00% | 55,692 |
| 2025-04-08 | 2025-04-03 | 0.920 | 27,800 | -9,000 | 0.00% | 25,576 |
| 2024-10-30 | 2024-10-28 | 0.270 | 36,800 | +3,000 | 0.00% | 9,936 |
| 2024-09-25 | 2024-09-23 | 0.324 | 33,800 | +3,040 | 0.01% | 10,957 |
| 2022-09-27 | 2022-09-23 | 1.538 | 30,760 | -6,381 | 0.01% | 47,309 |
| 2019-10-25 | 2019-10-23 | 5.005 | 37,141 | -26,372 | 0.01% | 185,902 |
| 2019-10-18 | 2019-10-16 | 4.095 | 63,513 | +8,791 | 0.01% | 260,101 |
| 2019-10-16 | 2019-10-14 | 3.595 | 54,722 | +6,813 | 0.01% | 196,710 |
| 2019-10-15 | 2019-10-11 | 3.413 | 47,909 | +10,768 | 0.01% | 163,499 |
| 2017-09-14 | 2017-09-12 | 5.460 | 37,141 | -8,131 | 0.01% | 202,802 |
| 2017-08-22 | 2017-08-18 | 6.188 | 45,272 | -6,154 | 0.01% | 280,159 |
| 2017-08-21 | 2017-08-17 | 7.826 | 51,426 | -15,823 | 0.01% | 402,483 |
| 2017-08-18 | 2017-08-16 | 7.826 | 67,249 | -38,459 | 0.02% | 526,321 |
| 2017-08-17 | 2017-08-15 | 7.917 | 105,708 | -16,483 | 0.02% | 836,939 |
| 2017-08-15 | 2017-08-11 | 7.826 | 122,191 | -10,988 | 0.03% | 956,322 |
| 2017-07-24 | 2017-07-20 | 8.190 | 133,179 | -10,988 | 0.03% | 1,090,799 |
| 2017-07-21 | 2017-07-19 | 8.099 | 144,167 | -23,516 | 0.03% | 1,167,676 |
| 2017-07-13 | 2017-07-11 | 8.372 | 167,683 | -5,054 | 0.04% | 1,403,924 |
| 2017-07-12 | 2017-07-10 | 8.372 | 172,737 | -6,593 | 0.04% | 1,446,238 |
| 2017-07-11 | 2017-07-07 | 8.281 | 179,330 | -440 | 0.04% | 1,485,118 |
| 2017-06-30 | 2017-06-28 | 8.372 | 179,770 | -4,395 | 0.04% | 1,505,122 |
| 2017-06-29 | 2017-06-27 | 8.554 | 184,165 | -4,395 | 0.04% | 1,575,439 |
| 2017-06-28 | 2017-06-26 | 8.646 | 188,560 | -11,648 | 0.04% | 1,630,196 |
| 2017-06-26 | 2017-06-22 | 8.190 | 200,208 | -220 | 0.05% | 1,639,799 |
| 2017-06-23 | 2017-06-21 | 8.372 | 200,428 | -220 | 0.05% | 1,678,081 |
| 2017-06-16 | 2017-06-14 | 8.554 | 200,648 | +4,396 | 0.05% | 1,716,443 |
| 2017-06-15 | 2017-06-13 | 8.828 | 196,252 | +29,449 | 0.04% | 1,732,417 |
| 2017-06-14 | 2017-06-12 | 8.281 | 166,803 | -4,396 | 0.04% | 1,381,376 |
| 2017-06-12 | 2017-06-08 | 8.190 | 171,199 | +72,523 | 0.04% | 1,402,201 |
| 2017-06-09 | 2017-06-07 | 8.099 | 98,676 | +17,582 | 0.02% | 799,223 |
| 2017-05-26 | 2017-05-24 | 7.553 | 81,094 | +43,953 | 0.02% | 612,539 |
| 2017-05-25 | 2017-05-23 | 7.735 | 37,141 | +6,593 | 0.01% | 287,302 |
| 2016-09-12 | 2016-09-08 | 7.098 | 30,548 | -4,395 | 0.01% | 216,842 |
| 2016-09-08 | 2016-09-06 | 6.643 | 34,943 | +4,395 | 0.01% | 232,140 |
| 2016-05-17 | 2016-05-13 | 8.513 | 30,548 | -475 | 0.01% | 260,060 |
| 2016-05-16 | 2016-05-12 | 8.692 | 31,023 | -11,159 | 0.01% | 269,664 |
| 2016-05-12 | 2016-05-10 | 9.768 | 42,182 | +11,159 | 0.01% | 412,023 |
| 2015-07-15 | 2015-07-13 | 11.022 | 31,023 | -1,115 | 0.01% | 341,945 |
| 2015-07-07 | 2015-07-03 | 10.664 | 32,138 | +1,115 | 0.01% | 342,715 |
| 2015-07-03 | 2015-06-30 | 12.098 | 31,023 | +24,327 | 0.01% | 375,306 |
| 2015-05-20 | 2015-05-18 | 14.069 | 6,696 | -255 | 0.00% | 94,207 |
| 2015-05-19 | 2015-05-15 | 14.414 | 6,951 | -17,611 | 0.00% | 100,194 |
| 2015-05-15 | 2015-05-13 | 14.501 | 24,562 | -2,317 | 0.01% | 356,166 |
| 2015-05-14 | 2015-05-12 | 13.897 | 26,879 | +2,317 | 0.01% | 373,524 |
| 2015-05-11 | 2015-05-07 | 13.983 | 24,562 | +2,318 | 0.01% | 343,446 |
| 2015-05-08 | 2015-05-06 | 14.328 | 22,244 | -2,318 | 0.00% | 318,714 |
| 2015-05-07 | 2015-05-05 | 14.242 | 24,562 | +2,318 | 0.01% | 349,806 |
| 2015-04-21 | 2015-04-17 | 14.069 | 22,244 | +2,317 | 0.00% | 312,954 |
| 2015-04-14 | 2015-04-10 | 13.810 | 19,927 | -2,317 | 0.00% | 275,196 |
| 2015-04-10 | 2015-04-08 | 12.861 | 22,244 | -2,318 | 0.00% | 286,074 |
| 2015-04-09 | 2015-04-02 | 11.739 | 24,562 | +2,318 | 0.01% | 288,325 |
| 2015-04-02 | 2015-03-31 | 11.998 | 22,244 | +2,317 | 0.00% | 266,875 |
| 2015-02-04 | 2015-02-02 | 13.638 | 19,927 | -2,317 | 0.00% | 271,756 |
| 2015-01-26 | 2015-01-22 | 14.673 | 22,244 | +2,317 | 0.00% | 326,394 |
| 2015-01-14 | 2015-01-12 | 15.536 | 19,927 | -1,159 | 0.00% | 309,595 |
| 2015-01-13 | 2015-01-09 | 16.486 | 21,086 | +1,159 | 0.00% | 347,622 |
| 2014-12-09 | 2014-12-05 | 15.105 | 19,927 | -15,062 | 0.00% | 300,995 |
| 2014-12-04 | 2014-12-02 | 15.105 | 34,989 | -5,792 | 0.01% | 528,505 |
| 2014-12-01 | 2014-11-27 | 15.968 | 40,781 | -99,637 | 0.01% | 651,193 |
| 2014-11-28 | 2014-11-26 | 17.004 | 140,418 | +2,317 | 0.03% | 2,387,641 |
| 2014-11-26 | 2014-11-24 | 18.299 | 138,101 | -43,794 | 0.03% | 2,527,043 |
| 2014-11-25 | 2014-11-21 | 18.040 | 181,895 | +2,086 | 0.04% | 3,281,308 |
| 2014-11-24 | 2014-11-20 | 18.385 | 179,809 | +26,647 | 0.04% | 3,305,757 |
| 2014-11-21 | 2014-11-19 | 19.421 | 153,162 | +110,063 | 0.03% | 2,974,497 |
| 2014-11-20 | 2014-11-18 | 17.694 | 43,099 | +12,745 | 0.01% | 762,607 |
| 2014-11-19 | 2014-11-17 | 17.522 | 30,354 | +2,317 | 0.01% | 531,853 |
| 2014-11-18 | 2014-11-14 | 15.709 | 28,037 | +1,158 | 0.01% | 440,436 |
| 2014-11-13 | 2014-11-11 | 15.105 | 26,879 | +2,317 | 0.01% | 406,005 |
| 2014-11-12 | 2014-11-10 | 15.278 | 24,562 | -11,585 | 0.01% | 375,247 |
| 2014-11-11 | 2014-11-07 | 14.932 | 36,147 | -16,220 | 0.01% | 539,757 |
| 2014-11-10 | 2014-11-06 | 15.882 | 52,367 | +16,220 | 0.01% | 831,678 |
| 2014-11-07 | 2014-11-05 | 15.882 | 36,147 | +4,634 | 0.01% | 574,077 |
| 2014-11-06 | 2014-11-04 | 13.897 | 31,513 | +9,269 | 0.01% | 437,921 |
| 2014-10-22 | 2014-10-20 | 14.155 | 22,244 | -232 | 0.00% | 314,874 |
| 2014-10-21 | 2014-10-17 | 13.810 | 22,476 | -695 | 0.00% | 310,398 |
| 2014-09-26 | 2014-09-24 | 15.364 | 23,171 | -1,159 | 0.00% | 355,996 |
| 2014-09-05 | 2014-09-03 | 17.349 | 24,330 | -6,488 | 0.01% | 422,103 |
| 2014-09-04 | 2014-09-02 | 18.557 | 30,818 | -1,158 | 0.01% | 571,904 |
| 2014-09-02 | 2014-08-29 | 18.385 | 31,976 | -3,476 | 0.01% | 587,873 |
| 2014-09-01 | 2014-08-28 | 17.435 | 35,452 | +3,476 | 0.01% | 618,119 |
| 2014-08-27 | 2014-08-25 | 18.385 | 31,976 | -1,159 | 0.01% | 587,873 |
| 2014-08-21 | 2014-08-19 | 16.141 | 33,135 | +1,159 | 0.01% | 534,821 |
| 2014-08-20 | 2014-08-18 | 17.090 | 31,976 | +6,951 | 0.01% | 546,474 |
| 2014-08-14 | 2014-08-12 | 15.795 | 25,025 | +1,159 | 0.01% | 395,280 |
| 2014-08-07 | 2014-08-05 | 15.882 | 23,866 | -2,318 | 0.01% | 379,033 |
| 2014-07-28 | 2014-07-24 | 13.379 | 26,184 | -35,915 | 0.01% | 350,306 |
| 2014-07-22 | 2014-07-18 | 13.638 | 62,099 | +37,074 | 0.01% | 846,880 |
| 2014-07-02 | 2014-06-27 | 21.406 | 25,025 | -2,317 | 0.01% | 535,680 |
| 2014-06-26 | 2014-06-24 | 22.442 | 27,342 | +8,110 | 0.01% | 613,597 |
| 2014-06-25 | 2014-06-23 | 21.578 | 19,232 | -191,163 | 0.00% | 414,996 |
| 2014-06-24 | 2014-06-20 | 23.823 | 210,395 | -5,793 | 0.05% | 5,012,154 |
| 2014-06-23 | 2014-06-19 | 24.513 | 216,188 | -8,110 | 0.05% | 5,299,438 |
| 2014-06-20 | 2014-06-18 | 24.772 | 224,298 | +42,867 | 0.05% | 5,556,320 |
| 2014-06-19 | 2014-06-17 | 25.463 | 181,431 | +60,245 | 0.04% | 4,619,696 |
| 2014-06-18 | 2014-06-16 | 25.031 | 121,186 | +116,320 | 0.03% | 3,033,405 |
| 2014-06-12 | 2014-06-10 | 23.305 | 4,866 | -45,184 | 0.00% | 113,401 |
| 2014-06-11 | 2014-06-09 | 23.305 | 50,050 | -34,757 | 0.01% | 1,166,401 |
| 2014-06-05 | 2014-06-03 | 24.340 | 84,807 | -15,061 | 0.02% | 2,064,243 |
| 2014-06-04 | 2014-05-30 | 24.858 | 99,868 | +96,161 | 0.02% | 2,482,554 |
| 2014-05-27 | 2014-05-23 | 23.650 | 3,707 | -1,159 | 0.00% | 87,670 |
| 2014-05-26 | 2014-05-22 | 22.269 | 4,866 | +1,159 | 0.00% | 108,361 |
| 2014-05-15 | 2014-05-13 | 22.928 | 3,707 | -271 | 0.00% | 84,994 |
| 2014-05-12 | 2014-05-08 | 19.227 | 3,978 | -1,243 | 0.00% | 76,486 |
| 2014-04-29 | 2014-04-25 | 28.318 | 5,221 | -1,243 | 0.00% | 147,849 |
| 2014-04-28 | 2014-04-24 | 27.755 | 6,464 | -2,486 | 0.00% | 179,408 |
| 2014-04-15 | 2014-04-11 | 26.870 | 8,950 | -13,673 | 0.00% | 240,487 |
| 2014-04-07 | 2014-04-03 | 28.157 | 22,623 | +6,215 | 0.00% | 637,001 |
| 2014-04-04 | 2014-04-02 | 29.284 | 16,408 | -6,215 | 0.00% | 480,484 |
| 2014-04-03 | 2014-04-01 | 28.559 | 22,623 | -7,209 | 0.00% | 646,101 |
| 2014-04-01 | 2014-03-28 | 26.870 | 29,832 | +12,430 | 0.01% | 801,587 |
| 2014-03-28 | 2014-03-26 | 28.881 | 17,402 | +11,933 | 0.00% | 502,592 |
| 2014-03-25 | 2014-03-21 | 27.996 | 5,469 | +1,491 | 0.00% | 153,112 |
| 2014-03-14 | 2014-03-12 | 32.582 | 3,978 | -6,215 | 0.00% | 129,611 |
| 2014-03-13 | 2014-03-11 | 31.777 | 10,193 | -3,729 | 0.00% | 323,907 |
| 2014-03-11 | 2014-03-07 | 32.341 | 13,922 | -7,209 | 0.00% | 450,246 |
| 2014-03-10 | 2014-03-06 | 32.662 | 21,131 | -6,464 | 0.00% | 690,189 |
| 2014-03-04 | 2014-02-28 | 31.375 | 27,595 | -18,645 | 0.01% | 865,798 |
| 2014-03-03 | 2014-02-27 | 32.260 | 46,240 | -9,945 | 0.01% | 1,491,709 |
| 2014-02-28 | 2014-02-26 | 31.536 | 56,185 | +1,492 | 0.01% | 1,771,855 |
| 2014-02-27 | 2014-02-25 | 31.134 | 54,693 | +6,215 | 0.01% | 1,702,803 |
| 2014-02-26 | 2014-02-24 | 34.271 | 48,478 | -2,486 | 0.01% | 1,661,407 |
| 2014-02-25 | 2014-02-21 | 33.386 | 50,964 | -12,430 | 0.01% | 1,701,506 |
| 2014-02-24 | 2014-02-20 | 31.375 | 63,394 | -7,458 | 0.01% | 1,988,999 |
| 2014-02-21 | 2014-02-19 | 31.697 | 70,852 | +61,405 | 0.01% | 2,245,795 |
| 2014-02-20 | 2014-02-18 | 29.766 | 9,447 | +1,989 | 0.00% | 281,201 |
| 2014-02-19 | 2014-02-17 | 29.847 | 7,458 | +5,469 | 0.00% | 222,596 |
| 2014-02-12 | 2014-02-10 | 24.457 | 1,989 | -20,385 | 0.00% | 48,644 |
| 2014-02-11 | 2014-02-07 | 23.974 | 22,374 | -1,989 | 0.00% | 536,391 |
| 2014-02-10 | 2014-02-06 | 23.572 | 24,363 | +1,989 | 0.00% | 574,275 |
| 2014-02-07 | 2014-02-05 | 23.733 | 22,374 | -26,352 | 0.00% | 530,991 |
| 2014-02-06 | 2014-02-04 | 24.617 | 48,726 | -7,459 | 0.01% | 1,199,510 |
| 2014-02-05 | 2014-01-30 | 25.100 | 56,185 | -14,170 | 0.01% | 1,410,252 |
| 2014-02-04 | 2014-01-28 | 24.939 | 70,355 | -19,888 | 0.01% | 1,754,601 |
| 2014-01-29 | 2014-01-27 | 23.089 | 90,243 | +29,086 | 0.02% | 2,083,614 |
| 2014-01-28 | 2014-01-24 | 24.376 | 61,157 | -33,313 | 0.01% | 1,490,770 |
| 2014-01-27 | 2014-01-23 | 26.387 | 94,470 | +21,132 | 0.02% | 2,492,812 |
| 2014-01-24 | 2014-01-22 | 22.928 | 73,338 | +27,346 | 0.01% | 1,681,496 |
| 2014-01-23 | 2014-01-21 | 20.997 | 45,992 | -31,075 | 0.01% | 965,705 |
| 2014-01-22 | 2014-01-20 | 20.675 | 77,067 | -152,146 | 0.02% | 1,593,395 |
| 2014-01-21 | 2014-01-17 | 20.595 | 229,213 | -49,472 | 0.05% | 4,720,642 |
| 2014-01-20 | 2014-01-16 | 19.630 | 278,685 | +276,199 | 0.06% | 5,470,478 |
| 2013-12-06 | 2013-12-04 | 18.825 | 2,486 | +249 | 0.00% | 46,799 |
| 2013-11-08 | 2013-11-06 | 17.297 | 2,237 | +1,243 | 0.00% | 38,692 |
| 2013-11-04 | 2013-10-31 | 17.297 | 994 | 0.00% | 17,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy