History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 +0
2023-02-16 2023-02-14 1.374 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.297 0 +0
2023-02-13 2023-02-09 1.297 0 +0
2023-02-10 2023-02-08 1.297 0 +0
2023-02-09 2023-02-07 1.439 0 +0
2023-02-08 2023-02-06 1.439 0 +0
2023-02-07 2023-02-03 1.439 0 +0
2023-02-06 2023-02-02 1.198 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.187 0 +0
2023-02-01 2023-01-30 1.297 0 +0
2023-01-31 2023-01-27 1.319 0 +0
2023-01-30 2023-01-26 1.505 0 +0
2023-01-27 2023-01-20 1.516 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.428 0 +0
2023-01-19 2023-01-17 1.176 0 +0
2023-01-18 2023-01-16 1.176 0 +0
2023-01-17 2023-01-13 1.176 0 +0
2023-01-16 2023-01-12 1.143 0 +0
2023-01-13 2023-01-11 1.143 0 +0
2023-01-12 2023-01-10 1.187 0 +0
2023-01-11 2023-01-09 1.187 0 +0
2023-01-10 2023-01-06 1.165 0 +0
2023-01-09 2023-01-05 1.121 0 +0
2023-01-06 2023-01-04 1.099 0 +0
2023-01-05 2023-01-03 1.011 0 +0
2023-01-04 2022-12-30 1.099 0 +0
2023-01-03 2022-12-29 1.099 0 +0
2022-12-30 2022-12-28 1.099 0 +0
2022-12-29 2022-12-23 1.099 0 +0
2022-12-28 2022-12-22 1.099 0 +0
2022-12-23 2022-12-21 1.044 0 +0
2022-12-22 2022-12-20 1.044 0 +0
2022-12-21 2022-12-19 1.099 0 +0
2022-12-20 2022-12-16 1.099 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.231 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.407 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.560 0 +0
2022-12-08 2022-12-06 1.582 0 +0
2022-12-07 2022-12-05 1.593 0 +0
2022-12-06 2022-12-02 1.604 0 +0
2022-12-05 2022-12-01 1.615 0 +0
2022-12-02 2022-11-30 1.615 0 +0
2022-12-01 2022-11-29 1.615 0 +0
2022-11-30 2022-11-28 1.615 0 +0
2022-11-29 2022-11-25 1.626 0 +0
2022-11-28 2022-11-24 1.648 0 +0
2022-11-25 2022-11-23 1.813 0 +0
2022-11-24 2022-11-22 1.868 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 2.198 0 +0
2022-11-21 2022-11-17 2.176 0 +0
2022-11-18 2022-11-16 2.176 0 +0
2022-11-17 2022-11-15 2.187 0 +0
2022-11-16 2022-11-14 2.187 0 +0
2022-11-15 2022-11-11 2.198 0 +0
2022-11-14 2022-11-10 2.198 0 +0
2022-11-11 2022-11-09 2.198 0 +0
2022-11-10 2022-11-08 2.198 0 +0
2022-11-09 2022-11-07 2.198 0 +0
2022-11-08 2022-11-04 2.198 0 +0
2022-11-07 2022-11-03 2.198 0 +0
2022-11-04 2022-11-02 2.198 0 +0
2022-11-03 2022-11-01 2.198 0 +0
2022-11-02 2022-10-31 2.198 0 +0
2022-11-01 2022-10-28 2.198 0 +0
2022-10-31 2022-10-27 2.088 0 +0
2022-10-28 2022-10-26 2.088 0 +0
2022-10-27 2022-10-25 2.088 0 +0
2022-10-26 2022-10-24 2.088 0 +0
2022-10-25 2022-10-21 2.088 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.088 0 +0
2022-10-19 2022-10-17 2.088 0 +0
2022-10-18 2022-10-14 1.956 0 +0
2022-10-17 2022-10-13 1.956 0 +0
2022-10-14 2022-10-12 1.956 0 +0
2022-10-13 2022-10-11 1.956 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.956 0 +0
2022-10-10 2022-10-06 1.978 0 +0
2022-10-07 2022-10-05 1.791 0 +0
2022-10-06 2022-10-03 1.857 0 +0
2022-10-05 2022-09-30 1.857 0 +0
2022-10-03 2022-09-29 1.857 0 +0
2022-09-30 2022-09-28 1.857 0 +0
2022-09-29 2022-09-27 1.857 0 +0
2022-09-28 2022-09-26 1.538 0 +0
2022-09-27 2022-09-23 1.538 0 +0
2022-09-26 2022-09-22 1.538 0 +0
2022-09-23 2022-09-21 1.538 0 +0
2022-09-22 2022-09-20 1.538 0 +0
2022-09-21 2022-09-19 1.538 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.547 0 +0
2022-09-15 2022-09-13 1.638 0 +0
2022-09-14 2022-09-09 1.729 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.347 0 +0
2022-09-08 2022-09-06 1.365 0 +0
2022-09-07 2022-09-05 1.365 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.365 0 +0
2022-09-02 2022-08-31 1.365 0 +0
2022-09-01 2022-08-30 1.365 0 +0
2022-08-31 2022-08-29 1.365 0 +0
2022-08-30 2022-08-26 1.365 0 +0
2022-08-29 2022-08-25 1.365 0 +0
2022-08-26 2022-08-24 1.411 0 +0
2022-08-25 2022-08-23 1.411 0 +0
2022-08-24 2022-08-22 1.411 0 +0
2022-08-23 2022-08-19 1.420 0 +0
2022-08-22 2022-08-18 1.538 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.574 0 +0
2022-08-17 2022-08-15 1.756 0 +0
2022-08-16 2022-08-12 1.775 0 +0
2022-08-15 2022-08-11 1.775 0 +0
2022-08-12 2022-08-10 1.775 0 +0
2022-08-11 2022-08-09 1.775 0 +0
2022-08-10 2022-08-08 1.756 0 +0
2022-08-09 2022-08-05 1.756 0 +0
2022-08-08 2022-08-04 1.756 0 +0
2022-08-05 2022-08-03 1.756 0 +0
2022-08-04 2022-08-02 1.638 0 +0
2022-08-03 2022-08-01 1.638 0 +0
2022-08-02 2022-07-29 1.638 0 +0
2022-08-01 2022-07-28 1.638 0 +0
2022-07-29 2022-07-27 1.729 0 +0
2022-07-28 2022-07-26 1.975 0 +0
2022-07-27 2022-07-25 1.975 0 +0
2022-07-26 2022-07-22 2.093 0 +0
2022-07-25 2022-07-21 2.093 0 +0
2022-07-22 2022-07-20 2.093 0 +0
2022-07-21 2022-07-19 2.157 0 +0
2022-07-20 2022-07-18 2.148 0 +0
2022-07-19 2022-07-15 2.211 0 +0
2022-07-18 2022-07-14 2.366 0 +0
2022-07-15 2022-07-13 2.412 0 +0
2022-07-14 2022-07-12 2.412 0 +0
2022-07-13 2022-07-11 2.457 0 +0
2022-07-12 2022-07-08 2.548 0 +0
2022-07-11 2022-07-07 2.548 0 +0
2022-07-08 2022-07-06 2.548 0 +0
2022-07-07 2022-07-05 2.366 0 +0
2022-07-06 2022-07-04 2.366 0 +0
2022-07-05 2022-06-30 2.366 0 +0
2022-07-04 2022-06-29 2.366 0 +0
2022-06-30 2022-06-28 2.366 0 +0
2022-06-29 2022-06-27 2.412 0 +0
2022-06-28 2022-06-24 2.275 0 +0
2022-06-27 2022-06-23 2.275 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.275 0 +0
2022-06-22 2022-06-20 2.275 0 +0
2022-06-21 2022-06-17 2.366 0 +0
2022-06-20 2022-06-16 2.366 0 +0
2022-06-17 2022-06-15 2.412 0 +0
2022-06-16 2022-06-14 2.321 0 +0
2022-06-15 2022-06-13 2.321 0 +0
2022-06-14 2022-06-10 2.321 0 +0
2022-06-13 2022-06-09 2.366 0 +0
2022-06-10 2022-06-08 2.366 0 +0
2022-06-09 2022-06-07 2.366 0 +0
2022-06-08 2022-06-06 2.366 0 +0
2022-06-07 2022-06-02 2.412 0 +0
2022-06-06 2022-06-01 2.275 0 +0
2022-06-02 2022-05-31 2.275 0 +0
2022-06-01 2022-05-30 2.275 0 +0
2022-05-31 2022-05-27 2.412 0 +0
2022-05-30 2022-05-26 2.412 0 +0
2022-05-27 2022-05-25 2.548 0 +0
2022-05-26 2022-05-24 2.548 0 +0
2022-05-25 2022-05-23 2.412 0 +0
2022-05-24 2022-05-20 2.594 0 +0
2022-05-23 2022-05-19 2.594 0 +0
2022-05-20 2022-05-18 2.594 0 +0
2022-05-19 2022-05-17 2.457 0 +0
2022-05-18 2022-05-16 2.548 0 +0
2022-05-17 2022-05-13 2.548 0 +0
2022-05-16 2022-05-12 2.457 0 +0
2022-05-13 2022-05-11 2.457 0 +0
2022-05-12 2022-05-10 2.457 0 +0
2022-05-11 2022-05-06 2.457 0 +0
2022-05-10 2022-05-05 2.457 0 +0
2022-05-06 2022-05-04 2.821 0 +0
2022-05-05 2022-05-03 2.867 0 +0
2022-05-04 2022-04-29 2.912 0 +0
2022-05-03 2022-04-28 2.821 0 +0
2022-04-29 2022-04-27 2.912 0 +0
2022-04-28 2022-04-26 2.912 0 +0
2022-04-27 2022-04-25 2.958 0 +0
2022-04-26 2022-04-22 3.003 0 +0
2022-04-25 2022-04-21 3.003 0 +0
2022-04-22 2022-04-20 3.003 0 +0
2022-04-21 2022-04-19 2.912 0 +0
2022-04-20 2022-04-14 3.094 0 +0
2022-04-19 2022-04-13 3.094 0 +0
2022-04-14 2022-04-12 2.958 0 +0
2022-04-13 2022-04-11 3.094 0 +0
2022-04-12 2022-04-08 3.049 0 +0
2022-04-11 2022-04-07 3.049 0 +0
2022-04-08 2022-04-06 3.185 0 +0
2022-04-07 2022-04-04 3.322 0 +0
2022-04-06 2022-04-01 3.276 0 +0
2022-04-04 2022-03-31 3.094 0 +0
2022-04-01 2022-03-30 3.185 0 +0
2022-03-31 2022-03-29 3.367 0 +0
2022-03-30 2022-03-28 3.413 0 +0
2022-03-29 2022-03-25 3.276 0 +0
2022-03-28 2022-03-24 3.367 0 +0
2022-03-25 2022-03-23 3.458 0 +0
2022-03-24 2022-03-22 3.322 0 +0
2022-03-23 2022-03-21 3.367 0 +0
2022-03-22 2022-03-18 3.367 0 +0
2022-03-21 2022-03-17 3.367 0 +0
2022-03-18 2022-03-16 3.504 0 +0
2022-03-17 2022-03-15 3.276 0 +0
2022-03-16 2022-03-14 3.367 0 +0
2022-03-15 2022-03-11 3.413 0 +0
2022-03-14 2022-03-10 3.276 0 +0
2022-03-11 2022-03-09 3.413 0 +0
2022-03-10 2022-03-08 3.458 0 +0
2022-03-09 2022-03-07 3.458 0 +0
2022-03-08 2022-03-04 3.686 0 +0
2022-03-07 2022-03-03 3.549 0 +0
2022-03-04 2022-03-02 3.549 0 +0
2022-03-03 2022-03-01 3.549 0 +0
2022-03-02 2022-02-28 3.549 0 +0
2022-03-01 2022-02-25 3.549 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.595 0 +0
2022-02-24 2022-02-22 3.322 0 +0
2022-02-23 2022-02-21 3.003 0 +0
2022-02-22 2022-02-18 3.640 0 +0
2022-02-21 2022-02-17 3.549 0 +0
2022-02-18 2022-02-16 3.367 0 +0
2022-02-17 2022-02-15 3.413 0 +0
2022-02-16 2022-02-14 3.413 0 +0
2022-02-15 2022-02-11 3.504 0 +0
2022-02-14 2022-02-10 3.458 0 +0
2022-02-11 2022-02-09 3.458 0 +0
2022-02-10 2022-02-08 3.504 0 +0
2022-02-09 2022-02-07 3.504 0 +0
2022-02-08 2022-02-04 3.595 0 +0
2022-02-07 2022-01-31 3.595 0 +0
2022-02-04 2022-01-27 3.549 0 +0
2022-01-28 2022-01-26 3.595 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.640 0 +0
2022-01-25 2022-01-21 3.640 0 +0
2022-01-24 2022-01-20 3.686 0 +0
2022-01-21 2022-01-19 3.686 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.686 0 +0
2022-01-18 2022-01-14 3.731 0 +0
2022-01-17 2022-01-13 3.822 0 +0
2022-01-14 2022-01-12 3.777 0 +0
2022-01-13 2022-01-11 3.777 0 +0
2022-01-12 2022-01-10 3.868 0 +0
2022-01-11 2022-01-07 3.731 0 +0
2022-01-10 2022-01-06 3.913 0 +0
2022-01-07 2022-01-05 3.913 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 4.095 0 +0
2022-01-04 2021-12-31 4.095 0 +0
2022-01-03 2021-12-29 3.822 0 +0
2021-12-30 2021-12-28 3.913 0 +0
2021-12-29 2021-12-24 4.095 0 +0
2021-12-28 2021-12-22 4.186 0 +0
2021-12-23 2021-12-21 4.186 0 +0
2021-12-22 2021-12-20 4.186 0 +0
2021-12-21 2021-12-17 4.232 0 +0
2021-12-20 2021-12-16 4.232 0 +0
2021-12-17 2021-12-15 4.323 0 +0
2021-12-16 2021-12-14 4.323 0 +0
2021-12-15 2021-12-13 4.323 0 +0
2021-12-14 2021-12-10 4.323 0 +0
2021-12-13 2021-12-09 4.368 0 +0
2021-12-10 2021-12-08 4.277 0 +0
2021-12-09 2021-12-07 4.323 0 +0
2021-12-08 2021-12-06 4.323 0 +0
2021-12-07 2021-12-03 4.323 0 +0
2021-12-06 2021-12-02 4.004 0 +0
2021-12-03 2021-12-01 3.777 0 +0
2021-12-02 2021-11-30 3.777 0 +0
2021-12-01 2021-11-29 3.640 0 +0
2021-11-30 2021-11-26 3.822 0 +0
2021-11-29 2021-11-25 3.868 0 +0
2021-11-26 2021-11-24 3.913 0 +0
2021-11-25 2021-11-23 3.640 0 +0
2021-11-24 2021-11-22 3.913 0 +0
2021-11-23 2021-11-19 3.822 0 +0
2021-11-22 2021-11-18 4.004 0 +0
2021-11-19 2021-11-17 4.277 0 +0
2021-11-18 2021-11-16 4.323 0 +0
2021-11-17 2021-11-15 4.368 0 +0
2021-11-16 2021-11-12 4.414 0 +0
2021-11-15 2021-11-11 4.414 0 +0
2021-11-12 2021-11-10 4.414 0 +0
2021-11-11 2021-11-09 4.368 0 +0
2021-11-10 2021-11-08 4.368 0 +0
2021-11-09 2021-11-05 4.368 0 +0
2021-11-08 2021-11-04 4.368 0 +0
2021-11-05 2021-11-03 4.368 0 +0
2021-11-04 2021-11-02 4.368 0 +0
2021-11-03 2021-11-01 4.368 0 +0
2021-11-02 2021-10-29 4.414 0 +0
2021-11-01 2021-10-28 4.414 0 +0
2021-10-29 2021-10-27 4.414 0 +0
2021-10-28 2021-10-26 4.414 0 +0
2021-10-27 2021-10-25 4.414 0 +0
2021-10-26 2021-10-22 4.414 0 +0
2021-10-25 2021-10-21 4.459 0 +0
2021-10-22 2021-10-20 4.414 0 +0
2021-10-21 2021-10-19 4.414 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.505 0 +0
2021-10-18 2021-10-12 4.505 0 +0
2021-10-15 2021-10-11 4.505 0 +0
2021-10-12 2021-10-08 4.323 0 +0
2021-10-11 2021-10-07 4.323 0 +0
2021-10-08 2021-10-06 4.459 0 +0
2021-10-07 2021-10-05 4.550 0 +0
2021-10-06 2021-10-04 4.550 0 +0
2021-10-05 2021-09-30 4.550 0 +0
2021-10-04 2021-09-29 4.414 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.277 0 +0
2021-09-28 2021-09-24 4.323 0 +0
2021-09-27 2021-09-23 4.323 0 +0
2021-09-24 2021-09-21 4.368 0 +0
2021-09-23 2021-09-20 4.232 0 +0
2021-09-21 2021-09-17 4.277 0 +0
2021-09-20 2021-09-16 4.004 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.368 0 +0
2021-09-15 2021-09-13 4.368 0 +0
2021-09-14 2021-09-10 4.368 0 +0
2021-09-13 2021-09-09 4.277 0 +0
2021-09-10 2021-09-08 4.323 0 +0
2021-09-09 2021-09-07 4.323 0 +0
2021-09-08 2021-09-06 4.186 0 +0
2021-09-07 2021-09-03 4.277 0 +0
2021-09-06 2021-09-02 4.232 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.186 0 +0
2021-09-01 2021-08-30 4.186 0 +0
2021-08-31 2021-08-27 3.913 0 +0
2021-08-30 2021-08-26 4.414 0 +0
2021-08-27 2021-08-25 4.186 0 +0
2021-08-26 2021-08-24 4.232 0 +0
2021-08-25 2021-08-23 4.186 0 +0
2021-08-24 2021-08-20 4.186 0 +0
2021-08-23 2021-08-19 4.232 0 +0
2021-08-20 2021-08-18 4.232 0 +0
2021-08-19 2021-08-17 4.277 0 +0
2021-08-18 2021-08-16 4.323 0 +0
2021-08-17 2021-08-13 4.323 0 +0
2021-08-16 2021-08-12 4.323 0 +0
2021-08-13 2021-08-11 4.186 0 +0
2021-08-12 2021-08-10 4.186 0 +0
2021-08-11 2021-08-09 4.186 0 +0
2021-08-10 2021-08-06 4.414 0 +0
2021-08-09 2021-08-05 4.277 0 +0
2021-08-06 2021-08-04 4.368 0 +0
2021-08-05 2021-08-03 4.277 0 +0
2021-08-04 2021-08-02 4.323 0 +0
2021-08-03 2021-07-30 4.323 0 +0
2021-08-02 2021-07-29 4.368 0 +0
2021-07-30 2021-07-28 4.232 0 +0
2021-07-29 2021-07-27 4.459 0 +0
2021-07-28 2021-07-26 4.505 0 +0
2021-07-27 2021-07-23 4.505 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.505 0 +0
2021-07-22 2021-07-20 4.505 0 +0
2021-07-21 2021-07-19 4.505 0 +0
2021-07-20 2021-07-16 4.732 0 +0
2021-07-19 2021-07-15 4.368 0 +0
2021-07-16 2021-07-14 4.368 0 +0
2021-07-15 2021-07-13 4.368 0 +0
2021-07-14 2021-07-12 4.459 0 +0
2021-07-13 2021-07-09 4.505 0 +0
2021-07-12 2021-07-08 4.550 0 +0
2021-07-09 2021-07-07 4.641 0 +0
2021-07-08 2021-07-06 4.550 0 +0
2021-07-07 2021-07-05 4.414 0 +0
2021-07-06 2021-07-02 4.368 0 +0
2021-07-05 2021-06-30 4.368 0 +0
2021-07-02 2021-06-29 4.550 0 +0
2021-06-30 2021-06-28 4.550 0 +0
2021-06-29 2021-06-25 4.459 0 +0
2021-06-28 2021-06-24 4.459 0 +0
2021-06-25 2021-06-23 4.459 0 +0
2021-06-24 2021-06-22 4.414 0 +0
2021-06-23 2021-06-21 4.550 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.641 0 +0
2021-06-18 2021-06-16 4.550 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.641 0 +0
2021-06-15 2021-06-10 4.550 0 +0
2021-06-11 2021-06-09 4.641 0 +0
2021-06-10 2021-06-08 4.641 0 +0
2021-06-09 2021-06-07 4.550 0 +0
2021-06-08 2021-06-04 4.732 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.823 0 +0
2021-06-03 2021-06-01 4.823 0 +0
2021-06-02 2021-05-31 4.550 0 +0
2021-06-01 2021-05-28 4.732 0 +0
2021-05-31 2021-05-27 4.823 0 +0
2021-05-28 2021-05-26 4.550 0 +0
2021-05-27 2021-05-25 4.550 0 +0
2021-05-26 2021-05-24 4.641 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.732 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.732 0 +0
2021-05-18 2021-05-14 4.732 0 +0
2021-05-17 2021-05-13 4.732 0 +0
2021-05-14 2021-05-12 4.732 0 +0
2021-05-13 2021-05-11 4.641 0 +0
2021-05-12 2021-05-10 4.732 0 +0
2021-05-11 2021-05-07 4.823 0 +0
2021-05-10 2021-05-06 4.823 0 +0
2021-05-07 2021-05-05 4.550 0 +0
2021-05-06 2021-05-04 5.005 0 +0
2021-05-05 2021-05-03 5.005 0 +0
2021-05-04 2021-04-30 4.823 0 +0
2021-05-03 2021-04-29 4.641 0 +0
2021-04-30 2021-04-28 4.550 0 +0
2021-04-29 2021-04-27 4.641 0 +0
2021-04-28 2021-04-26 4.550 0 +0
2021-04-27 2021-04-23 4.732 0 +0
2021-04-26 2021-04-22 4.732 0 +0
2021-04-23 2021-04-21 4.823 0 +0
2021-04-22 2021-04-20 4.914 0 +0
2021-04-21 2021-04-19 4.550 0 +0
2021-04-20 2021-04-16 4.641 0 +0
2021-04-19 2021-04-15 4.368 0 +0
2021-04-16 2021-04-14 4.414 0 +0
2021-04-15 2021-04-13 4.459 0 +0
2021-04-14 2021-04-12 4.459 0 +0
2021-04-13 2021-04-09 4.505 0 +0
2021-04-12 2021-04-08 4.641 0 +0
2021-04-09 2021-04-07 4.823 0 +0
2021-04-08 2021-04-01 4.914 0 +0
2021-04-07 2021-03-31 5.005 0 +0
2021-04-01 2021-03-30 5.005 0 +0
2021-03-31 2021-03-29 4.732 0 +0
2021-03-30 2021-03-26 4.641 0 +0
2021-03-29 2021-03-25 4.550 0 +0
2021-03-26 2021-03-24 4.459 0 +0
2021-03-25 2021-03-23 4.505 0 +0
2021-03-24 2021-03-22 4.505 0 +0
2021-03-23 2021-03-19 4.505 0 +0
2021-03-22 2021-03-18 4.505 0 +0
2021-03-19 2021-03-17 4.550 0 +0
2021-03-18 2021-03-16 4.459 0 +0
2021-03-17 2021-03-15 4.505 0 +0
2021-03-16 2021-03-12 4.459 0 +0
2021-03-15 2021-03-11 4.641 0 +0
2021-03-12 2021-03-10 4.368 0 +0
2021-03-11 2021-03-09 4.414 0 +0
2021-03-10 2021-03-08 4.414 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.414 0 +0
2021-03-05 2021-03-03 4.459 0 +0
2021-03-04 2021-03-02 4.414 0 +0
2021-03-03 2021-03-01 4.459 0 +0
2021-03-02 2021-02-26 4.414 0 +0
2021-03-01 2021-02-25 4.368 0 +0
2021-02-26 2021-02-24 4.459 0 +0
2021-02-25 2021-02-23 4.414 0 +0
2021-02-24 2021-02-22 4.459 0 +0
2021-02-23 2021-02-19 4.459 0 +0
2021-02-22 2021-02-18 4.550 0 +0
2021-02-19 2021-02-17 4.550 0 +0
2021-02-18 2021-02-16 4.459 0 +0
2021-02-17 2021-02-11 4.550 0 +0
2021-02-16 2021-02-09 4.459 0 +0
2021-02-10 2021-02-08 4.368 0 +0
2021-02-09 2021-02-05 4.414 0 +0
2021-02-08 2021-02-04 4.414 0 +0
2021-02-05 2021-02-03 4.459 0 +0
2021-02-04 2021-02-02 4.368 0 +0
2021-02-03 2021-02-01 4.323 0 +0
2021-02-02 2021-01-29 4.368 0 +0
2021-02-01 2021-01-28 4.368 0 +0
2021-01-29 2021-01-27 4.368 0 +0
2021-01-28 2021-01-26 4.368 0 +0
2021-01-27 2021-01-25 4.368 0 +0
2021-01-26 2021-01-22 4.505 0 +0
2021-01-25 2021-01-21 4.459 0 +0
2021-01-22 2021-01-20 4.414 0 +0
2021-01-21 2021-01-19 4.277 0 +0
2021-01-20 2021-01-18 4.186 0 +0
2021-01-19 2021-01-15 4.141 0 +0
2021-01-18 2021-01-14 4.141 0 +0
2021-01-15 2021-01-13 4.141 0 +0
2021-01-14 2021-01-12 4.141 0 +0
2021-01-13 2021-01-11 4.004 0 +0
2021-01-12 2021-01-08 4.095 0 +0
2021-01-11 2021-01-07 4.186 0 +0
2021-01-08 2021-01-06 4.232 0 +0
2021-01-07 2021-01-05 4.232 0 +0
2021-01-06 2021-01-04 4.095 0 +0
2021-01-05 2020-12-31 4.050 0 +0
2021-01-04 2020-12-29 3.822 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.731 0 +0
2020-12-28 2020-12-22 3.549 0 +0
2020-12-23 2020-12-21 3.686 0 +0
2020-12-22 2020-12-18 3.731 0 +0
2020-12-21 2020-12-17 3.595 0 +0
2020-12-18 2020-12-16 3.640 0 +0
2020-12-17 2020-12-15 3.549 0 +0
2020-12-16 2020-12-14 3.640 0 +0
2020-12-15 2020-12-11 3.640 0 +0
2020-12-14 2020-12-10 3.549 0 +0
2020-12-11 2020-12-09 3.640 0 +0
2020-12-10 2020-12-08 3.686 0 +0
2020-12-09 2020-12-07 3.686 0 +0
2020-12-08 2020-12-04 3.731 0 +0
2020-12-07 2020-12-03 3.640 0 +0
2020-12-04 2020-12-02 3.595 0 +0
2020-12-03 2020-12-01 3.640 0 +0
2020-12-02 2020-11-30 3.731 0 +0
2020-12-01 2020-11-27 3.777 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.549 0 +0
2020-11-26 2020-11-24 3.731 0 +0
2020-11-25 2020-11-23 3.549 0 +0
2020-11-24 2020-11-20 3.731 0 +0
2020-11-23 2020-11-19 3.686 0 +0
2020-11-20 2020-11-18 3.686 0 +0
2020-11-19 2020-11-17 3.731 0 +0
2020-11-18 2020-11-16 3.913 0 +0
2020-11-17 2020-11-13 4.050 0 +0
2020-11-16 2020-11-12 4.004 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.913 0 +0
2020-11-10 2020-11-06 3.959 0 +0
2020-11-09 2020-11-05 4.050 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.822 0 +0
2020-11-04 2020-11-02 3.913 0 +0
2020-11-03 2020-10-30 3.913 0 +0
2020-11-02 2020-10-29 4.095 0 +0
2020-10-30 2020-10-28 4.186 0 +0
2020-10-29 2020-10-27 4.050 0 +0
2020-10-28 2020-10-23 4.050 0 +0
2020-10-27 2020-10-22 4.004 0 +0
2020-10-23 2020-10-21 4.004 0 +0
2020-10-22 2020-10-20 3.913 0 +0
2020-10-21 2020-10-19 3.913 0 +0
2020-10-20 2020-10-16 3.959 0 +0
2020-10-19 2020-10-15 4.004 0 +0
2020-10-16 2020-10-14 4.277 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 4.095 0 +0
2020-10-12 2020-10-08 4.095 0 +0
2020-10-09 2020-10-07 4.141 0 +0
2020-10-08 2020-10-06 4.277 0 +0
2020-10-07 2020-10-05 4.277 0 +0
2020-10-06 2020-09-30 4.232 0 +0
2020-10-05 2020-09-29 4.141 0 +0
2020-09-30 2020-09-28 4.095 0 +0
2020-09-29 2020-09-25 4.095 0 +0
2020-09-28 2020-09-24 4.141 0 +0
2020-09-25 2020-09-23 4.368 0 +0
2020-09-24 2020-09-22 4.505 0 +0
2020-09-23 2020-09-21 4.505 0 +0
2020-09-22 2020-09-18 4.277 0 +0
2020-09-21 2020-09-17 4.004 0 +0
2020-09-18 2020-09-16 4.095 0 +0
2020-09-17 2020-09-15 3.959 0 +0
2020-09-16 2020-09-14 3.777 0 +0
2020-09-15 2020-09-11 3.686 0 +0
2020-09-14 2020-09-10 3.640 0 +0
2020-09-11 2020-09-09 3.777 0 +0
2020-09-10 2020-09-08 3.777 0 +0
2020-09-09 2020-09-07 3.868 0 +0
2020-09-08 2020-09-04 4.004 0 +0
2020-09-07 2020-09-03 4.186 0 +0
2020-09-04 2020-09-02 4.095 0 +0
2020-09-03 2020-09-01 4.050 0 +0
2020-09-02 2020-08-31 3.959 0 +0
2020-09-01 2020-08-28 4.004 0 +0
2020-08-31 2020-08-27 3.959 0 +0
2020-08-28 2020-08-26 3.913 0 +0
2020-08-27 2020-08-25 4.004 0 +0
2020-08-26 2020-08-24 3.868 0 +0
2020-08-25 2020-08-21 3.913 0 +0
2020-08-24 2020-08-20 4.141 0 +0
2020-08-21 2020-08-19 3.686 0 +0
2020-08-20 2020-08-18 3.686 0 +0
2020-08-19 2020-08-17 3.731 0 +0
2020-08-18 2020-08-14 3.686 0 +0
2020-08-17 2020-08-13 3.640 0 +0
2020-08-14 2020-08-12 3.731 0 +0
2020-08-13 2020-08-11 3.731 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.777 0 +0
2020-08-10 2020-08-06 3.777 0 +0
2020-08-07 2020-08-05 3.731 0 +0
2020-08-06 2020-08-04 3.777 0 +0
2020-08-05 2020-08-03 3.822 0 +0
2020-08-04 2020-07-31 3.959 0 +0
2020-08-03 2020-07-30 3.913 0 +0
2020-07-31 2020-07-29 3.959 0 +0
2020-07-30 2020-07-28 3.822 0 +0
2020-07-29 2020-07-27 3.959 0 +0
2020-07-28 2020-07-24 3.959 0 +0
2020-07-27 2020-07-23 3.822 0 +0
2020-07-24 2020-07-22 3.822 0 +0
2020-07-23 2020-07-21 3.913 0 +0
2020-07-22 2020-07-20 3.959 0 +0
2020-07-21 2020-07-17 4.186 0 +0
2020-07-20 2020-07-16 4.004 0 +0
2020-07-17 2020-07-15 4.004 0 +0
2020-07-16 2020-07-14 3.822 0 +0
2020-07-15 2020-07-13 4.141 0 +0
2020-07-14 2020-07-10 4.095 0 +0
2020-07-13 2020-07-09 4.095 0 +0
2020-07-10 2020-07-08 4.095 0 +0
2020-07-09 2020-07-07 4.004 0 +0
2020-07-08 2020-07-06 4.323 0 +0
2020-07-07 2020-07-03 4.323 0 +0
2020-07-06 2020-07-02 4.186 0 +0
2020-07-03 2020-06-30 4.186 0 +0
2020-07-02 2020-06-29 4.368 0 +0
2020-06-30 2020-06-26 4.414 0 +0
2020-06-29 2020-06-24 4.414 0 +0
2020-06-26 2020-06-23 4.323 0 +0
2020-06-24 2020-06-22 4.368 0 +0
2020-06-23 2020-06-19 4.414 0 +0
2020-06-22 2020-06-18 4.414 0 +0
2020-06-19 2020-06-17 4.277 0 +0
2020-06-18 2020-06-16 4.505 0 +0
2020-06-17 2020-06-15 4.368 0 +0
2020-06-16 2020-06-12 4.505 0 +0
2020-06-15 2020-06-11 4.414 0 +0
2020-06-12 2020-06-10 4.414 0 +0
2020-06-11 2020-06-09 4.368 0 +0
2020-06-10 2020-06-08 4.368 0 +0
2020-06-09 2020-06-05 4.505 0 +0
2020-06-08 2020-06-04 4.277 0 +0
2020-06-05 2020-06-03 4.368 0 +0
2020-06-04 2020-06-02 4.459 0 +0
2020-06-03 2020-06-01 4.141 0 +0
2020-06-02 2020-05-29 4.186 0 +0
2020-06-01 2020-05-28 4.095 0 +0
2020-05-29 2020-05-27 3.913 0 +0
2020-05-28 2020-05-26 4.232 0 +0
2020-05-27 2020-05-25 4.186 0 +0
2020-05-26 2020-05-22 4.459 0 +0
2020-05-25 2020-05-21 4.459 0 +0
2020-05-22 2020-05-20 4.414 0 +0
2020-05-21 2020-05-19 4.323 0 +0
2020-05-20 2020-05-18 4.550 0 +0
2020-05-19 2020-05-15 4.505 0 +0
2020-05-18 2020-05-14 4.368 0 +0
2020-05-15 2020-05-13 4.323 0 +0
2020-05-14 2020-05-12 4.186 0 +0
2020-05-13 2020-05-11 4.095 0 +0
2020-05-12 2020-05-08 4.050 0 +0
2020-05-11 2020-05-07 4.004 0 +0
2020-05-08 2020-05-06 4.277 0 +0
2020-05-07 2020-05-05 4.141 0 +0
2020-05-06 2020-05-04 4.050 0 +0
2020-05-05 2020-04-29 3.640 0 +0
2020-05-04 2020-04-28 3.640 0 +0
2020-04-29 2020-04-27 3.367 0 +0
2020-04-28 2020-04-24 3.367 0 +0
2020-04-27 2020-04-23 3.367 0 +0
2020-04-24 2020-04-22 3.185 0 +0
2020-04-23 2020-04-21 3.185 0 +0
2020-04-22 2020-04-20 3.231 0 +0
2020-04-21 2020-04-17 3.140 0 +0
2020-04-20 2020-04-16 3.140 0 +0
2020-04-17 2020-04-15 3.003 0 +0
2020-04-16 2020-04-14 2.958 0 +0
2020-04-15 2020-04-09 3.094 0 +0
2020-04-14 2020-04-08 2.958 0 +0
2020-04-09 2020-04-07 2.958 0 +0
2020-04-08 2020-04-06 3.003 0 +0
2020-04-07 2020-04-03 3.003 0 +0
2020-04-06 2020-04-02 3.276 0 +0
2020-04-03 2020-04-01 3.367 0 +0
2020-04-02 2020-03-31 3.094 0 +0
2020-04-01 2020-03-30 3.003 0 +0
2020-03-31 2020-03-27 3.003 0 +0
2020-03-30 2020-03-26 3.003 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.912 0 +0
2020-03-25 2020-03-23 2.958 0 +0
2020-03-24 2020-03-20 3.049 0 +0
2020-03-23 2020-03-19 2.776 0 +0
2020-03-20 2020-03-18 3.003 0 +0
2020-03-19 2020-03-17 2.867 0 +0
2020-03-18 2020-03-16 3.367 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.549 0 +0
2020-03-13 2020-03-11 3.595 0 +0
2020-03-12 2020-03-10 3.595 0 +0
2020-03-11 2020-03-09 3.595 0 +0
2020-03-10 2020-03-06 3.595 0 +0
2020-03-09 2020-03-05 3.686 0 +0
2020-03-06 2020-03-04 3.686 0 +0
2020-03-05 2020-03-03 3.686 0 +0
2020-03-04 2020-03-02 3.731 0 +0
2020-03-03 2020-02-28 3.686 0 +0
2020-03-02 2020-02-27 3.686 0 +0
2020-02-28 2020-02-26 3.686 0 +0
2020-02-27 2020-02-25 3.686 0 +0
2020-02-26 2020-02-24 3.686 0 +0
2020-02-25 2020-02-21 3.686 0 +0
2020-02-24 2020-02-20 3.686 0 +0
2020-02-21 2020-02-19 3.822 0 +0
2020-02-20 2020-02-18 3.822 0 +0
2020-02-19 2020-02-17 3.822 0 +0
2020-02-18 2020-02-14 3.822 0 +0
2020-02-17 2020-02-13 3.822 0 +0
2020-02-14 2020-02-12 3.731 0 +0
2020-02-13 2020-02-11 3.731 0 +0
2020-02-12 2020-02-10 3.686 0 +0
2020-02-11 2020-02-07 3.549 0 +0
2020-02-10 2020-02-06 3.731 0 +0
2020-02-07 2020-02-05 3.640 0 +0
2020-02-06 2020-02-04 3.822 0 +0
2020-02-05 2020-02-03 3.822 0 +0
2020-02-04 2020-01-31 3.822 0 +0
2020-02-03 2020-01-30 3.913 0 +0
2020-01-31 2020-01-29 4.004 0 +0
2020-01-30 2020-01-24 4.095 0 +0
2020-01-29 2020-01-22 4.095 0 +0
2020-01-23 2020-01-21 4.186 0 +0
2020-01-22 2020-01-20 3.913 0 +0
2020-01-21 2020-01-17 4.186 0 +0
2020-01-20 2020-01-16 4.277 0 +0
2020-01-17 2020-01-15 4.277 0 +0
2020-01-16 2020-01-14 4.277 0 +0
2020-01-15 2020-01-13 4.323 0 +0
2020-01-14 2020-01-10 4.323 0 +0
2020-01-13 2020-01-09 4.323 0 +0
2020-01-10 2020-01-08 4.277 0 +0
2020-01-09 2020-01-07 4.277 0 +0
2020-01-08 2020-01-06 4.323 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.186 0 +0
2020-01-03 2019-12-31 4.323 0 +0
2020-01-02 2019-12-27 4.368 0 +0
2019-12-30 2019-12-24 4.186 0 +0
2019-12-27 2019-12-20 4.505 0 +0
2019-12-23 2019-12-19 4.459 0 +0
2019-12-20 2019-12-18 4.505 0 +0
2019-12-19 2019-12-17 4.550 0 +0
2019-12-18 2019-12-16 4.505 0 +0
2019-12-17 2019-12-13 4.414 0 +0
2019-12-16 2019-12-12 4.277 0 +0
2019-12-13 2019-12-11 4.323 0 +0
2019-12-12 2019-12-10 4.323 0 +0
2019-12-11 2019-12-09 4.414 0 +0
2019-12-10 2019-12-06 4.368 0 +0
2019-12-09 2019-12-05 4.414 0 +0
2019-12-06 2019-12-04 4.414 0 +0
2019-12-05 2019-12-03 4.414 0 +0
2019-12-04 2019-12-02 4.414 0 +0
2019-12-03 2019-11-29 4.095 0 +0
2019-12-02 2019-11-28 4.368 0 +0
2019-11-29 2019-11-27 4.368 0 +0
2019-11-28 2019-11-26 4.323 0 +0
2019-11-27 2019-11-25 4.459 0 +0
2019-11-26 2019-11-22 4.550 0 +0
2019-11-25 2019-11-21 4.823 0 +0
2019-11-22 2019-11-20 4.732 0 +0
2019-11-21 2019-11-19 4.550 0 +0
2019-11-20 2019-11-18 4.550 0 +0
2019-11-19 2019-11-15 4.459 0 +0
2019-11-18 2019-11-14 5.005 0 +0
2019-11-15 2019-11-13 4.914 0 +0
2019-11-14 2019-11-12 5.187 0 +0
2019-11-13 2019-11-11 5.278 0 +0
2019-11-12 2019-11-08 5.278 0 +0
2019-11-11 2019-11-07 5.278 0 +0
2019-11-08 2019-11-06 5.096 0 +0
2019-11-07 2019-11-05 5.096 0 +0
2019-11-06 2019-11-04 5.278 0 +0
2019-11-05 2019-11-01 5.187 0 +0
2019-11-04 2019-10-31 5.096 0 +0
2019-11-01 2019-10-30 5.187 0 +0
2019-10-31 2019-10-29 5.278 0 +0
2019-10-30 2019-10-28 5.642 0 +0
2019-10-29 2019-10-25 5.642 0 +0
2019-10-28 2019-10-24 5.460 0 +0
2019-10-25 2019-10-23 5.005 0 +0
2019-10-24 2019-10-22 5.551 0 +0
2019-10-23 2019-10-21 5.460 0 +0
2019-10-22 2019-10-18 4.914 0 +0
2019-10-21 2019-10-17 4.459 0 +0
2019-10-18 2019-10-16 4.095 0 +0
2019-10-17 2019-10-15 3.731 0 +0
2019-10-16 2019-10-14 3.595 0 +0
2019-10-15 2019-10-11 3.413 0 +0
2019-10-14 2019-10-10 2.867 0 +0
2019-10-11 2019-10-09 2.776 0 +0
2019-10-10 2019-10-08 2.776 0 +0
2019-10-09 2019-10-04 2.776 0 +0
2019-10-08 2019-10-03 2.821 0 +0
2019-10-04 2019-10-02 2.821 0 +0
2019-10-03 2019-09-30 2.867 0 +0
2019-10-02 2019-09-27 3.003 0 +0
2019-09-30 2019-09-26 2.958 0 +0
2019-09-27 2019-09-25 3.003 0 +0
2019-09-26 2019-09-24 2.912 0 +0
2019-09-25 2019-09-23 3.094 0 +0
2019-09-24 2019-09-20 3.140 0 +0
2019-09-23 2019-09-19 3.185 0 +0
2019-09-20 2019-09-18 3.231 0 +0
2019-09-19 2019-09-17 3.367 0 +0
2019-09-18 2019-09-16 3.276 0 +0
2019-09-17 2019-09-13 3.322 0 +0
2019-09-16 2019-09-12 3.322 0 +0
2019-09-13 2019-09-11 3.413 0 +0
2019-09-12 2019-09-10 3.640 0 +0
2019-09-11 2019-09-09 3.640 0 +0
2019-09-10 2019-09-06 3.549 0 +0
2019-09-09 2019-09-05 3.640 0 +0
2019-09-06 2019-09-04 3.822 0 +0
2019-09-05 2019-09-03 4.095 0 +0
2019-09-04 2019-09-02 4.186 0 +0
2019-09-03 2019-08-30 4.232 0 +0
2019-09-02 2019-08-29 4.186 0 +0
2019-08-30 2019-08-28 4.232 0 +0
2019-08-29 2019-08-27 4.141 0 +0
2019-08-28 2019-08-26 4.186 0 +0
2019-08-27 2019-08-23 4.186 0 +0
2019-08-26 2019-08-22 4.368 0 +0
2019-08-23 2019-08-21 4.323 0 +0
2019-08-22 2019-08-20 4.550 0 +0
2019-08-21 2019-08-19 4.459 0 +0
2019-08-20 2019-08-16 4.459 0 +0
2019-08-19 2019-08-15 4.368 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 3.959 0 +0
2019-08-14 2019-08-12 3.959 0 +0
2019-08-13 2019-08-09 3.959 0 +0
2019-08-12 2019-08-08 3.959 0 +0
2019-08-09 2019-08-07 3.959 0 +0
2019-08-08 2019-08-06 3.959 0 +0
2019-08-07 2019-08-05 3.959 0 +0
2019-08-06 2019-08-02 3.959 0 +0
2019-08-05 2019-08-01 3.959 0 +0
2019-08-02 2019-07-31 3.959 0 +0
2019-08-01 2019-07-30 3.959 0 +0
2019-07-31 2019-07-29 3.959 0 +0
2019-07-30 2019-07-26 3.959 0 +0
2019-07-29 2019-07-25 3.822 0 +0
2019-07-26 2019-07-24 3.276 0 +0
2019-07-25 2019-07-23 3.549 0 +0
2019-07-24 2019-07-22 3.458 0 +0
2019-07-23 2019-07-19 3.640 0 +0
2019-07-22 2019-07-18 3.595 0 +0
2019-07-19 2019-07-17 3.595 0 +0
2019-07-18 2019-07-16 3.595 0 +0
2019-07-17 2019-07-15 3.504 0 +0
2019-07-16 2019-07-12 3.595 0 +0
2019-07-15 2019-07-11 3.504 0 +0
2019-07-12 2019-07-10 3.549 0 +0
2019-07-11 2019-07-09 3.731 0 +0
2019-07-10 2019-07-08 3.458 0 +0
2019-07-09 2019-07-05 3.640 0 +0
2019-07-08 2019-07-04 3.504 0 +0
2019-07-05 2019-07-03 3.458 0 +0
2019-07-04 2019-07-02 3.276 0 +0
2019-07-03 2019-06-28 3.140 0 +0
2019-07-02 2019-06-27 2.912 0 +0
2019-06-28 2019-06-26 2.821 0 +0
2019-06-27 2019-06-25 2.821 0 +0
2019-06-26 2019-06-24 3.003 0 +0
2019-06-25 2019-06-21 3.094 0 +0
2019-06-24 2019-06-20 3.094 0 +0
2019-06-21 2019-06-19 2.730 0 +0
2019-06-20 2019-06-18 2.685 0 +0
2019-06-19 2019-06-17 2.730 0 +0
2019-06-18 2019-06-14 2.685 0 +0
2019-06-17 2019-06-13 2.821 0 +0
2019-06-14 2019-06-12 2.958 0 +0
2019-06-13 2019-06-11 2.912 0 +0
2019-06-12 2019-06-10 2.867 0 +0
2019-06-11 2019-06-06 3.049 0 +0
2019-06-10 2019-06-05 2.958 0 +0
2019-06-06 2019-06-04 3.094 0 +0
2019-06-05 2019-06-03 3.094 0 +0
2019-06-04 2019-05-31 3.094 0 +0
2019-06-03 2019-05-30 3.276 0 +0
2019-05-31 2019-05-29 3.231 0 +0
2019-05-30 2019-05-28 3.322 0 +0
2019-05-29 2019-05-27 3.185 0 +0
2019-05-28 2019-05-24 3.276 0 +0
2019-05-27 2019-05-23 3.549 0 +0
2019-05-24 2019-05-22 3.549 0 +0
2019-05-23 2019-05-21 3.367 0 +0
2019-05-22 2019-05-20 3.185 0 +0
2019-05-21 2019-05-17 3.185 0 +0
2019-05-20 2019-05-16 3.185 0 +0
2019-05-17 2019-05-15 3.185 0 +0
2019-05-16 2019-05-14 3.367 0 +0
2019-05-15 2019-05-10 3.367 0 +0
2019-05-14 2019-05-09 3.458 0 +0
2019-05-10 2019-05-08 3.549 0 +0
2019-05-09 2019-05-07 3.367 0 +0
2019-05-08 2019-05-06 3.458 0 +0
2019-05-07 2019-05-03 3.458 0 +0
2019-05-06 2019-05-02 3.458 0 +0
2019-05-03 2019-04-30 3.458 0 +0
2019-05-02 2019-04-29 3.458 0 +0
2019-04-30 2019-04-26 3.640 0 +0
2019-04-29 2019-04-25 3.458 0 +0
2019-04-26 2019-04-24 3.640 0 +0
2019-04-25 2019-04-23 3.595 0 +0
2019-04-24 2019-04-18 3.640 0 +0
2019-04-23 2019-04-17 3.640 0 +0
2019-04-18 2019-04-16 3.640 0 +0
2019-04-17 2019-04-15 3.640 0 +0
2019-04-16 2019-04-12 3.640 0 +0
2019-04-15 2019-04-11 3.640 0 +0
2019-04-12 2019-04-10 3.640 0 +0
2019-04-11 2019-04-09 3.640 0 +0
2019-04-10 2019-04-08 3.640 0 +0
2019-04-09 2019-04-04 3.640 0 +0
2019-04-08 2019-04-03 3.640 0 +0
2019-04-04 2019-04-02 3.549 0 +0
2019-04-03 2019-04-01 3.595 0 +0
2019-04-02 2019-03-29 3.549 0 +0
2019-04-01 2019-03-28 3.640 0 +0
2019-03-29 2019-03-27 3.640 0 +0
2019-03-28 2019-03-26 3.640 0 +0
2019-03-27 2019-03-25 3.640 0 +0
2019-03-26 2019-03-22 3.367 0 +0
2019-03-25 2019-03-21 3.595 0 +0
2019-03-22 2019-03-20 3.822 0 +0
2019-03-21 2019-03-19 3.913 0 +0
2019-03-20 2019-03-18 3.913 0 +0
2019-03-19 2019-03-15 3.868 0 +0
2019-03-18 2019-03-14 3.913 0 +0
2019-03-15 2019-03-13 4.004 0 +0
2019-03-14 2019-03-12 3.868 0 +0
2019-03-13 2019-03-11 3.868 0 +0
2019-03-12 2019-03-08 3.913 0 +0
2019-03-11 2019-03-07 3.868 0 +0
2019-03-08 2019-03-06 3.686 0 +0
2019-03-07 2019-03-05 3.549 0 +0
2019-03-06 2019-03-04 3.731 0 +0
2019-03-05 2019-03-01 3.777 0 +0
2019-03-04 2019-02-28 3.822 0 +0
2019-03-01 2019-02-27 4.004 0 +0
2019-02-28 2019-02-26 4.004 0 +0
2019-02-27 2019-02-25 4.004 0 +0
2019-02-26 2019-02-22 3.959 0 +0
2019-02-25 2019-02-21 3.959 0 +0
2019-02-22 2019-02-20 4.004 0 +0
2019-02-21 2019-02-19 4.095 0 +0
2019-02-20 2019-02-18 4.095 0 +0
2019-02-19 2019-02-15 4.186 0 +0
2019-02-18 2019-02-14 4.232 0 +0
2019-02-15 2019-02-13 4.277 0 +0
2019-02-14 2019-02-12 4.186 0 +0
2019-02-13 2019-02-11 4.186 0 +0
2019-02-12 2019-02-08 4.277 0 +0
2019-02-11 2019-02-04 4.277 0 +0
2019-02-08 2019-01-31 4.186 0 +0
2019-02-01 2019-01-30 4.141 0 +0
2019-01-31 2019-01-29 4.141 0 +0
2019-01-30 2019-01-28 4.368 0 +0
2019-01-29 2019-01-25 4.368 0 +0
2019-01-28 2019-01-24 4.141 0 +0
2019-01-25 2019-01-23 4.141 0 +0
2019-01-24 2019-01-22 4.186 0 +0
2019-01-23 2019-01-21 4.277 0 +0
2019-01-22 2019-01-18 4.323 0 +0
2019-01-21 2019-01-17 4.186 0 +0
2019-01-18 2019-01-16 4.277 0 +0
2019-01-17 2019-01-15 4.186 0 +0
2019-01-16 2019-01-14 4.277 0 +0
2019-01-15 2019-01-11 4.459 0 +0
2019-01-14 2019-01-10 4.505 0 +0
2019-01-11 2019-01-09 4.732 0 +0
2019-01-10 2019-01-08 4.732 0 +0
2019-01-09 2019-01-07 4.732 0 +0
2019-01-08 2019-01-04 4.550 0 +0
2019-01-07 2019-01-03 4.550 0 +0
2019-01-04 2019-01-02 4.550 0 +0
2019-01-03 2018-12-31 4.550 0 +0
2019-01-02 2018-12-27 4.505 0 +0
2018-12-28 2018-12-24 4.550 0 +0
2018-12-27 2018-12-20 4.641 0 +0
2018-12-21 2018-12-19 4.641 0 +0
2018-12-20 2018-12-18 4.641 0 +0
2018-12-19 2018-12-17 4.550 0 +0
2018-12-18 2018-12-14 4.914 0 +0
2018-12-17 2018-12-13 5.005 0 +0
2018-12-14 2018-12-12 5.096 0 +0
2018-12-13 2018-12-11 4.914 0 +0
2018-12-12 2018-12-10 5.187 0 +0
2018-12-11 2018-12-07 5.005 0 +0
2018-12-10 2018-12-06 5.005 0 +0
2018-12-07 2018-12-05 4.914 0 +0
2018-12-06 2018-12-04 5.005 0 +0
2018-12-05 2018-12-03 5.005 0 +0
2018-12-04 2018-11-30 5.005 0 +0
2018-12-03 2018-11-29 5.005 0 +0
2018-11-30 2018-11-28 5.187 0 +0
2018-11-29 2018-11-27 4.914 0 +0
2018-11-28 2018-11-26 5.096 0 +0
2018-11-27 2018-11-23 5.005 0 +0
2018-11-26 2018-11-22 5.369 0 +0
2018-11-23 2018-11-21 5.369 0 +0
2018-11-22 2018-11-20 5.551 0 +0
2018-11-21 2018-11-19 5.369 0 +0
2018-11-20 2018-11-16 5.369 0 +0
2018-11-19 2018-11-15 5.005 0 +0
2018-11-16 2018-11-14 5.278 0 +0
2018-11-15 2018-11-13 5.005 0 +0
2018-11-14 2018-11-12 5.096 0 +0
2018-11-13 2018-11-09 5.187 0 +0
2018-11-12 2018-11-08 5.005 0 +0
2018-11-09 2018-11-07 4.186 0 +0
2018-11-08 2018-11-06 3.959 0 +0
2018-11-07 2018-11-05 3.731 0 +0
2018-11-06 2018-11-02 3.777 0 +0
2018-11-05 2018-11-01 3.913 0 +0
2018-11-02 2018-10-31 3.777 0 +0
2018-11-01 2018-10-30 3.640 0 +0
2018-10-31 2018-10-29 3.458 0 +0
2018-10-30 2018-10-26 3.185 0 +0
2018-10-29 2018-10-25 3.322 0 +0
2018-10-26 2018-10-24 3.367 0 +0
2018-10-25 2018-10-23 3.549 0 +0
2018-10-24 2018-10-22 3.595 0 +0
2018-10-23 2018-10-19 3.731 0 +0
2018-10-22 2018-10-18 3.959 0 +0
2018-10-19 2018-10-16 4.141 0 +0
2018-10-18 2018-10-15 4.050 0 +0
2018-10-16 2018-10-12 3.822 0 +0
2018-10-15 2018-10-11 4.004 0 +0
2018-10-12 2018-10-10 4.232 0 +0
2018-10-11 2018-10-09 4.095 0 +0
2018-10-10 2018-10-08 4.050 0 +0
2018-10-09 2018-10-05 3.822 0 +0
2018-10-08 2018-10-04 3.913 0 +0
2018-10-05 2018-10-03 3.777 0 +0
2018-10-04 2018-10-02 3.504 0 +0
2018-10-03 2018-09-28 3.549 0 +0
2018-10-02 2018-09-27 3.367 0 +0
2018-09-28 2018-09-26 3.276 0 +0
2018-09-27 2018-09-24 3.049 0 +0
2018-09-26 2018-09-21 3.094 0 +0
2018-09-24 2018-09-20 3.276 0 +0
2018-09-21 2018-09-19 3.367 0 +0
2018-09-20 2018-09-18 3.595 0 +0
2018-09-19 2018-09-17 3.367 0 +0
2018-09-18 2018-09-14 3.458 0 +0
2018-09-17 2018-09-13 3.458 0 +0
2018-09-14 2018-09-12 3.413 0 +0
2018-09-13 2018-09-11 3.413 0 +0
2018-09-12 2018-09-10 3.276 0 +0
2018-09-11 2018-09-07 3.640 0 +0
2018-09-10 2018-09-06 3.549 0 +0
2018-09-07 2018-09-05 3.822 0 +0
2018-09-06 2018-09-04 3.640 0 +0
2018-09-05 2018-09-03 3.822 0 +0
2018-09-04 2018-08-31 3.731 0 +0
2018-09-03 2018-08-30 3.822 0 +0
2018-08-31 2018-08-29 3.640 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.731 0 +0
2018-08-28 2018-08-24 3.777 0 +0
2018-08-27 2018-08-23 3.595 0 +0
2018-08-24 2018-08-22 3.640 0 +0
2018-08-23 2018-08-21 3.458 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.595 0 +0
2018-08-20 2018-08-16 3.595 0 +0
2018-08-17 2018-08-15 3.504 0 +0
2018-08-16 2018-08-14 3.731 0 +0
2018-08-15 2018-08-13 3.549 0 +0
2018-08-14 2018-08-10 3.731 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.731 0 +0
2018-08-09 2018-08-07 3.913 0 +0
2018-08-08 2018-08-06 3.686 0 +0
2018-08-07 2018-08-03 3.731 0 +0
2018-08-06 2018-08-02 3.549 0 +0
2018-08-03 2018-08-01 3.731 0 +0
2018-08-02 2018-07-31 3.595 0 +0
2018-08-01 2018-07-30 3.640 0 +0
2018-07-31 2018-07-27 3.595 0 +0
2018-07-30 2018-07-26 3.458 0 +0
2018-07-27 2018-07-25 3.549 0 +0
2018-07-26 2018-07-24 3.458 0 +0
2018-07-25 2018-07-23 3.595 0 +0
2018-07-24 2018-07-20 3.777 0 +0
2018-07-23 2018-07-19 3.413 0 +0
2018-07-20 2018-07-18 3.640 0 +0
2018-07-19 2018-07-17 4.095 0 +0
2018-07-18 2018-07-16 3.504 0 +0
2018-07-17 2018-07-13 3.640 0 +0
2018-07-16 2018-07-12 3.322 0 +0
2018-07-13 2018-07-11 3.094 0 +0
2018-07-12 2018-07-10 3.276 0 +0
2018-07-11 2018-07-09 3.276 0 +0
2018-07-10 2018-07-06 3.003 0 +0
2018-07-09 2018-07-05 3.322 0 +0
2018-07-06 2018-07-04 3.549 0 +0
2018-07-05 2018-07-03 3.686 0 +0
2018-07-04 2018-06-29 4.141 0 +0
2018-07-03 2018-06-28 4.050 0 +0
2018-06-29 2018-06-27 4.141 0 +0
2018-06-28 2018-06-26 4.277 0 +0
2018-06-27 2018-06-25 4.368 0 +0
2018-06-26 2018-06-22 4.505 0 +0
2018-06-25 2018-06-21 4.550 0 +0
2018-06-22 2018-06-20 4.550 0 +0
2018-06-21 2018-06-19 4.459 0 +0
2018-06-20 2018-06-15 4.641 0 +0
2018-06-19 2018-06-14 4.550 0 +0
2018-06-15 2018-06-13 5.005 0 +0
2018-06-14 2018-06-12 5.005 0 +0
2018-06-13 2018-06-11 5.005 0 +0
2018-06-12 2018-06-08 5.369 0 +0
2018-06-11 2018-06-07 5.460 0 +0
2018-06-08 2018-06-06 5.551 0 +0
2018-06-07 2018-06-05 5.733 0 +0
2018-06-06 2018-06-04 5.460 0 +0
2018-06-05 2018-06-01 5.642 0 +0
2018-06-04 2018-05-31 5.733 0 +0
2018-06-01 2018-05-30 5.733 0 +0
2018-05-31 2018-05-29 5.733 0 +0
2018-05-30 2018-05-28 5.824 0 +0
2018-05-29 2018-05-25 5.551 0 +0
2018-05-28 2018-05-24 5.460 0 +0
2018-05-25 2018-05-23 5.278 0 +0
2018-05-24 2018-05-21 5.369 0 +0
2018-05-23 2018-05-18 5.278 0 +0
2018-05-21 2018-05-17 5.096 0 +0
2018-05-18 2018-05-16 4.414 0 +0
2018-05-17 2018-05-15 4.550 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.323 0 +0
2018-05-14 2018-05-10 4.277 0 +0
2018-05-11 2018-05-09 4.277 0 +0
2018-05-10 2018-05-08 4.232 0 +0
2018-05-09 2018-05-07 4.277 0 +0
2018-05-08 2018-05-04 4.095 0 +0
2018-05-07 2018-05-03 4.186 0 +0
2018-05-04 2018-05-02 4.414 0 +0
2018-05-03 2018-04-30 4.277 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.505 0 +0
2018-04-27 2018-04-25 4.368 0 +0
2018-04-26 2018-04-24 4.323 0 +0
2018-04-25 2018-04-23 4.277 0 +0
2018-04-24 2018-04-20 4.550 0 +0
2018-04-23 2018-04-19 4.277 0 +0
2018-04-20 2018-04-18 4.368 0 +0
2018-04-19 2018-04-17 4.823 0 +0
2018-04-18 2018-04-16 4.823 0 +0
2018-04-17 2018-04-13 5.187 0 +0
2018-04-16 2018-04-12 5.278 0 +0
2018-04-13 2018-04-11 5.187 0 +0
2018-04-12 2018-04-10 5.278 0 +0
2018-04-11 2018-04-09 5.278 0 +0
2018-04-10 2018-04-06 5.278 0 +0
2018-04-09 2018-04-04 5.278 0 +0
2018-04-06 2018-04-03 5.187 0 +0
2018-04-04 2018-03-29 5.733 0 +0
2018-04-03 2018-03-28 5.642 0 +0
2018-03-29 2018-03-27 5.460 0 +0
2018-03-28 2018-03-26 5.460 0 +0
2018-03-27 2018-03-23 5.642 0 +0
2018-03-26 2018-03-22 5.642 0 +0
2018-03-23 2018-03-21 5.733 0 +0
2018-03-22 2018-03-20 5.824 0 +0
2018-03-21 2018-03-19 5.824 0 +0
2018-03-20 2018-03-16 5.824 0 +0
2018-03-19 2018-03-15 5.915 0 +0
2018-03-16 2018-03-14 5.915 0 +0
2018-03-15 2018-03-13 5.915 0 +0
2018-03-14 2018-03-12 5.915 0 +0
2018-03-13 2018-03-09 5.824 0 +0
2018-03-12 2018-03-08 5.915 0 +0
2018-03-09 2018-03-07 5.824 0 +0
2018-03-08 2018-03-06 5.915 0 +0
2018-03-07 2018-03-05 5.824 0 +0
2018-03-06 2018-03-02 5.824 0 +0
2018-03-05 2018-03-01 6.279 0 +0
2018-03-02 2018-02-28 6.279 0 +0
2018-03-01 2018-02-27 6.279 0 +0
2018-02-28 2018-02-26 5.915 0 +0
2018-02-27 2018-02-23 5.642 0 +0
2018-02-26 2018-02-22 5.642 0 +0
2018-02-23 2018-02-21 5.733 0 +0
2018-02-22 2018-02-20 5.733 0 +0
2018-02-21 2018-02-15 6.279 0 +0
2018-02-20 2018-02-13 6.188 0 +0
2018-02-14 2018-02-12 6.279 0 +0
2018-02-13 2018-02-09 6.279 0 +0
2018-02-12 2018-02-08 6.279 0 +0
2018-02-09 2018-02-07 6.279 0 +0
2018-02-08 2018-02-06 6.279 0 +0
2018-02-07 2018-02-05 6.370 0 +0
2018-02-06 2018-02-02 6.370 0 +0
2018-02-05 2018-02-01 6.370 0 +0
2018-02-02 2018-01-31 6.370 0 +0
2018-02-01 2018-01-30 6.188 0 +0
2018-01-31 2018-01-29 6.370 0 +0
2018-01-30 2018-01-26 6.370 0 +0
2018-01-29 2018-01-25 6.825 0 +0
2018-01-26 2018-01-24 6.370 0 +0
2018-01-25 2018-01-23 6.370 0 +0
2018-01-24 2018-01-22 6.370 0 +0
2018-01-23 2018-01-19 6.370 0 +0
2018-01-22 2018-01-18 6.279 0 +0
2018-01-19 2018-01-17 6.279 0 +0
2018-01-18 2018-01-16 6.370 0 +0
2018-01-17 2018-01-15 6.370 0 +0
2018-01-16 2018-01-12 6.370 0 +0
2018-01-15 2018-01-11 6.370 0 +0
2018-01-12 2018-01-10 6.370 0 +0
2018-01-11 2018-01-09 6.461 0 +0
2018-01-10 2018-01-08 7.007 0 +0
2018-01-09 2018-01-05 7.098 0 +0
2018-01-08 2018-01-04 7.189 0 +0
2018-01-05 2018-01-03 7.280 0 +0
2018-01-04 2018-01-02 7.371 0 +0
2018-01-03 2017-12-29 7.644 0 +0
2018-01-02 2017-12-28 7.098 0 +0
2017-12-29 2017-12-27 7.007 0 +0
2017-12-28 2017-12-22 7.189 0 +0
2017-12-27 2017-12-21 7.189 0 +0
2017-12-22 2017-12-20 7.280 0 +0
2017-12-21 2017-12-19 7.371 0 +0
2017-12-20 2017-12-18 7.280 0 +0
2017-12-19 2017-12-15 7.189 0 +0
2017-12-18 2017-12-14 7.189 0 +0
2017-12-15 2017-12-13 7.280 0 +0
2017-12-14 2017-12-12 7.371 0 +0
2017-12-13 2017-12-11 6.825 0 +0
2017-12-12 2017-12-08 6.825 0 +0
2017-12-11 2017-12-07 6.825 0 +0
2017-12-08 2017-12-06 6.643 0 +0
2017-12-07 2017-12-05 6.825 0 +0
2017-12-06 2017-12-04 6.643 0 +0
2017-12-05 2017-12-01 6.188 0 +0
2017-12-04 2017-11-30 6.006 0 +0
2017-12-01 2017-11-29 5.824 0 +0
2017-11-30 2017-11-28 5.733 0 +0
2017-11-29 2017-11-27 6.097 0 +0
2017-11-28 2017-11-24 5.915 0 +0
2017-11-27 2017-11-23 5.824 0 +0
2017-11-24 2017-11-22 5.824 0 +0
2017-11-23 2017-11-21 5.824 0 +0
2017-11-22 2017-11-20 5.824 0 +0
2017-11-21 2017-11-17 5.915 0 +0
2017-11-20 2017-11-16 6.006 0 +0
2017-11-17 2017-11-15 6.097 0 +0
2017-11-16 2017-11-14 6.370 0 +0
2017-11-15 2017-11-13 6.370 0 +0
2017-11-14 2017-11-10 6.461 0 +0
2017-11-13 2017-11-09 6.461 0 +0
2017-11-10 2017-11-08 6.461 0 +0
2017-11-09 2017-11-07 6.461 0 +0
2017-11-08 2017-11-06 6.461 0 +0
2017-11-07 2017-11-03 6.552 0 +0
2017-11-06 2017-11-02 6.825 0 +0
2017-11-03 2017-11-01 6.825 0 +0
2017-11-02 2017-10-31 6.825 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.825 0 +0
2017-10-30 2017-10-26 6.825 0 +0
2017-10-27 2017-10-25 6.825 0 +0
2017-10-26 2017-10-24 6.734 0 +0
2017-10-25 2017-10-23 6.643 0 +0
2017-10-24 2017-10-20 6.552 0 +0
2017-10-23 2017-10-19 6.461 0 +0
2017-10-20 2017-10-18 6.734 0 +0
2017-10-19 2017-10-17 6.734 0 +0
2017-10-18 2017-10-16 6.734 0 +0
2017-10-17 2017-10-13 6.916 0 +0
2017-10-16 2017-10-12 6.916 0 +0
2017-10-13 2017-10-11 7.007 0 +0
2017-10-12 2017-10-10 6.825 0 +0
2017-10-11 2017-10-09 6.825 0 +0
2017-10-10 2017-10-06 6.552 0 +0
2017-10-09 2017-10-04 6.461 0 +0
2017-10-06 2017-10-03 7.098 0 +0
2017-10-04 2017-09-29 7.189 0 +0
2017-10-03 2017-09-28 7.098 0 +0
2017-09-29 2017-09-27 6.825 0 +0
2017-09-28 2017-09-26 7.280 0 +0
2017-09-27 2017-09-25 7.189 0 +0
2017-09-26 2017-09-22 7.098 0 +0
2017-09-25 2017-09-21 6.552 0 +0
2017-09-22 2017-09-20 6.370 0 +0
2017-09-21 2017-09-19 6.006 0 +0
2017-09-20 2017-09-18 5.915 0 +0
2017-09-19 2017-09-15 5.733 0 +0
2017-09-18 2017-09-14 5.551 0 +0
2017-09-15 2017-09-13 5.460 0 +0
2017-09-14 2017-09-12 5.460 0 +0
2017-09-13 2017-09-11 5.551 0 +0
2017-09-12 2017-09-08 5.460 0 +0
2017-09-11 2017-09-07 5.733 0 +0
2017-09-08 2017-09-06 5.642 0 +0
2017-09-07 2017-09-05 5.551 0 +0
2017-09-06 2017-09-04 5.278 0 +0
2017-09-05 2017-09-01 5.369 0 +0
2017-09-04 2017-08-31 5.824 0 +0
2017-09-01 2017-08-30 5.824 0 +0
2017-08-31 2017-08-29 6.097 0 +0
2017-08-30 2017-08-28 6.097 0 +0
2017-08-29 2017-08-25 6.188 0 +0
2017-08-28 2017-08-24 6.279 0 +0
2017-08-25 2017-08-22 6.188 0 +0
2017-08-24 2017-08-21 6.643 0 +0
2017-08-22 2017-08-18 6.188 0 +0
2017-08-21 2017-08-17 7.826 0 +0
2017-08-18 2017-08-16 7.826 0 +0
2017-08-17 2017-08-15 7.917 0 +0
2017-08-16 2017-08-14 7.826 0 +0
2017-08-15 2017-08-11 7.826 0 +0
2017-08-14 2017-08-10 8.099 0 +0
2017-08-11 2017-08-09 8.281 0 +0
2017-08-10 2017-08-08 8.190 0 +0
2017-08-09 2017-08-07 8.190 0 +0
2017-08-08 2017-08-04 8.190 0 +0
2017-08-07 2017-08-03 8.281 0 +0
2017-08-04 2017-08-02 8.190 0 +0
2017-08-03 2017-08-01 8.281 0 +0
2017-08-02 2017-07-31 8.190 0 +0
2017-08-01 2017-07-28 8.281 0 +0
2017-07-31 2017-07-27 8.281 0 +0
2017-07-28 2017-07-26 8.190 0 +0
2017-07-27 2017-07-25 8.099 0 +0
2017-07-26 2017-07-24 8.190 0 +0
2017-07-25 2017-07-21 8.190 0 +0
2017-07-24 2017-07-20 8.190 0 +0
2017-07-21 2017-07-19 8.099 0 +0
2017-07-20 2017-07-18 8.099 0 +0
2017-07-19 2017-07-17 8.190 0 +0
2017-07-18 2017-07-14 8.190 0 +0
2017-07-17 2017-07-13 8.281 0 +0
2017-07-14 2017-07-12 8.372 0 +0
2017-07-13 2017-07-11 8.372 0 +0
2017-07-12 2017-07-10 8.372 0 +0
2017-07-11 2017-07-07 8.281 0 +0
2017-07-10 2017-07-06 8.281 0 +0
2017-07-07 2017-07-05 8.372 0 +0
2017-07-06 2017-07-04 8.190 0 +0
2017-07-05 2017-07-03 8.281 0 +0
2017-07-04 2017-06-30 8.281 0 +0
2017-07-03 2017-06-29 8.281 0 +0
2017-06-30 2017-06-28 8.372 0 +0
2017-06-29 2017-06-27 8.554 0 +0
2017-06-28 2017-06-26 8.646 0 +0
2017-06-27 2017-06-23 8.099 0 +0
2017-06-26 2017-06-22 8.190 0 +0
2017-06-23 2017-06-21 8.372 0 +0
2017-06-22 2017-06-20 8.190 0 +0
2017-06-21 2017-06-19 8.281 0 +0
2017-06-20 2017-06-16 8.463 0 +0
2017-06-19 2017-06-15 8.372 0 +0
2017-06-16 2017-06-14 8.554 0 +0
2017-06-15 2017-06-13 8.828 0 +0
2017-06-14 2017-06-12 8.281 0 +0
2017-06-13 2017-06-09 8.190 0 +0
2017-06-12 2017-06-08 8.190 0 +0
2017-06-09 2017-06-07 8.099 0 +0
2017-06-08 2017-06-06 7.644 0 +0
2017-06-07 2017-06-05 7.280 0 +0
2017-06-06 2017-06-02 7.644 0 +0
2017-06-05 2017-06-01 7.644 0 +0
2017-06-02 2017-05-31 7.644 0 +0
2017-06-01 2017-05-29 7.553 0 +0
2017-05-31 2017-05-26 7.553 0 +0
2017-05-29 2017-05-25 7.735 0 +0
2017-05-26 2017-05-24 7.553 0 +0
2017-05-25 2017-05-23 7.735 0 +0
2017-05-24 2017-05-22 6.097 0 +0
2017-05-23 2017-05-19 5.915 0 +0
2017-05-22 2017-05-18 5.915 0 +0
2017-05-19 2017-05-17 6.188 0 +0
2017-05-18 2017-05-16 6.461 0 +0
2017-05-17 2017-05-15 6.097 0 +0
2017-05-16 2017-05-12 6.279 0 +0
2017-05-15 2017-05-11 6.097 0 +0
2017-05-12 2017-05-10 6.006 0 +0
2017-05-11 2017-05-09 5.915 0 +0
2017-05-10 2017-05-08 5.915 0 +0
2017-05-09 2017-05-05 5.915 0 +0
2017-05-08 2017-05-04 5.824 0 +0
2017-05-05 2017-05-02 7.007 0 +0
2017-05-04 2017-04-28 7.098 0 +0
2017-05-02 2017-04-27 7.189 0 +0
2017-04-28 2017-04-26 7.007 0 +0
2017-04-27 2017-04-25 7.007 0 +0
2017-04-26 2017-04-24 6.916 0 +0
2017-04-25 2017-04-21 6.461 0 +0
2017-04-24 2017-04-20 6.552 0 +0
2017-04-21 2017-04-19 6.461 0 +0
2017-04-20 2017-04-18 6.461 0 +0
2017-04-19 2017-04-13 6.643 0 +0
2017-04-18 2017-04-12 6.552 0 +0
2017-04-13 2017-04-11 6.370 0 +0
2017-04-12 2017-04-10 6.188 0 +0
2017-04-11 2017-04-07 6.188 0 +0
2017-04-10 2017-04-06 6.188 0 +0
2017-04-07 2017-04-05 6.188 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.097 0 +0
2017-04-03 2017-03-30 6.279 0 +0
2017-03-31 2017-03-29 6.006 0 +0
2017-03-30 2017-03-28 6.097 0 +0
2017-03-29 2017-03-27 6.006 0 +0
2017-03-28 2017-03-24 6.006 0 +0
2017-03-27 2017-03-23 6.006 0 +0
2017-03-24 2017-03-22 6.097 0 +0
2017-03-23 2017-03-21 6.188 0 +0
2017-03-22 2017-03-20 6.188 0 +0
2017-03-21 2017-03-17 6.006 0 +0
2017-03-20 2017-03-16 6.188 0 +0
2017-03-17 2017-03-15 6.370 0 +0
2017-03-16 2017-03-14 6.370 0 +0
2017-03-15 2017-03-13 6.370 0 +0
2017-03-14 2017-03-10 6.279 0 +0
2017-03-13 2017-03-09 6.643 0 +0
2017-03-10 2017-03-08 6.461 0 +0
2017-03-09 2017-03-07 6.552 0 +0
2017-03-08 2017-03-06 6.552 0 +0
2017-03-07 2017-03-03 7.007 0 +0
2017-03-06 2017-03-02 6.825 0 +0
2017-03-03 2017-03-01 6.916 0 +0
2017-03-02 2017-02-28 6.734 0 +0
2017-03-01 2017-02-27 6.734 0 +0
2017-02-28 2017-02-24 6.916 0 +0
2017-02-27 2017-02-23 6.916 0 +0
2017-02-24 2017-02-22 7.007 0 +0
2017-02-23 2017-02-21 6.552 0 +0
2017-02-22 2017-02-20 6.552 0 +0
2017-02-21 2017-02-17 6.734 0 +0
2017-02-20 2017-02-16 6.552 0 +0
2017-02-17 2017-02-15 6.461 0 +0
2017-02-16 2017-02-14 6.461 0 +0
2017-02-15 2017-02-13 6.370 0 +0
2017-02-14 2017-02-10 6.370 0 +0
2017-02-13 2017-02-09 6.370 0 +0
2017-02-10 2017-02-08 6.279 0 +0
2017-02-09 2017-02-07 6.370 0 +0
2017-02-08 2017-02-06 6.188 0 +0
2017-02-07 2017-02-03 6.097 0 +0
2017-02-06 2017-02-02 6.188 0 +0
2017-02-03 2017-02-01 6.006 0 +0
2017-02-02 2017-01-27 6.006 0 +0
2017-02-01 2017-01-25 5.278 0 +0
2017-01-26 2017-01-24 5.460 0 +0
2017-01-25 2017-01-23 5.551 0 +0
2017-01-24 2017-01-20 5.369 0 +0
2017-01-23 2017-01-19 5.460 0 +0
2017-01-20 2017-01-18 5.278 0 +0
2017-01-19 2017-01-17 5.551 0 +0
2017-01-18 2017-01-16 5.551 0 +0
2017-01-17 2017-01-13 5.824 0 +0
2017-01-16 2017-01-12 6.006 0 +0
2017-01-13 2017-01-11 6.279 0 +0
2017-01-12 2017-01-10 6.461 0 +0
2017-01-11 2017-01-09 6.279 0 +0
2017-01-10 2017-01-06 6.097 0 +0
2017-01-09 2017-01-05 5.642 0 +0
2017-01-06 2017-01-04 5.642 0 +0
2017-01-05 2017-01-03 5.551 0 +0
2017-01-04 2016-12-30 5.278 0 +0
2017-01-03 2016-12-29 5.733 0 +0
2016-12-30 2016-12-28 5.278 0 +0
2016-12-29 2016-12-23 5.005 0 +0
2016-12-28 2016-12-22 5.096 0 +0
2016-12-23 2016-12-21 4.641 0 +0
2016-12-22 2016-12-20 4.550 0 +0
2016-12-21 2016-12-19 4.641 0 +0
2016-12-20 2016-12-16 4.914 0 +0
2016-12-19 2016-12-15 4.823 0 +0
2016-12-16 2016-12-14 5.005 0 +0
2016-12-15 2016-12-13 4.914 0 +0
2016-12-14 2016-12-12 5.005 0 +0
2016-12-13 2016-12-09 5.460 0 +0
2016-12-12 2016-12-08 5.278 0 +0
2016-12-09 2016-12-07 5.278 0 +0
2016-12-08 2016-12-06 5.278 0 +0
2016-12-07 2016-12-05 5.278 0 +0
2016-12-06 2016-12-02 6.097 0 +0
2016-12-05 2016-12-01 6.006 0 +0
2016-12-02 2016-11-30 6.643 0 +0
2016-12-01 2016-11-29 6.552 0 +0
2016-11-30 2016-11-28 6.552 0 +0
2016-11-29 2016-11-25 6.552 0 +0
2016-11-28 2016-11-24 6.461 0 +0
2016-11-25 2016-11-23 6.461 0 +0
2016-11-24 2016-11-22 6.461 0 +0
2016-11-23 2016-11-21 6.552 0 +0
2016-11-22 2016-11-18 6.643 0 +0
2016-11-21 2016-11-17 6.643 0 +0
2016-11-18 2016-11-16 6.825 0 +0
2016-11-17 2016-11-15 6.916 0 +0
2016-11-16 2016-11-14 6.916 0 +0
2016-11-15 2016-11-11 6.734 0 +0
2016-11-14 2016-11-10 6.825 0 +0
2016-11-11 2016-11-09 6.916 0 +0
2016-11-10 2016-11-08 7.098 0 +0
2016-11-09 2016-11-07 7.098 0 +0
2016-11-08 2016-11-04 7.098 0 +0
2016-11-07 2016-11-03 7.098 0 +0
2016-11-04 2016-11-02 7.098 0 +0
2016-11-03 2016-11-01 7.098 0 +0
2016-11-02 2016-10-31 7.098 0 +0
2016-11-01 2016-10-28 7.098 0 +0
2016-10-31 2016-10-27 6.825 0 +0
2016-10-28 2016-10-26 7.007 0 +0
2016-10-27 2016-10-25 7.098 0 +0
2016-10-26 2016-10-24 7.098 0 +0
2016-10-25 2016-10-20 7.189 0 +0
2016-10-24 2016-10-19 7.098 0 +0
2016-10-20 2016-10-18 7.189 0 +0
2016-10-19 2016-10-17 7.007 0 +0
2016-10-18 2016-10-14 7.007 0 +0
2016-10-17 2016-10-13 7.007 0 +0
2016-10-14 2016-10-12 7.098 0 +0
2016-10-13 2016-10-11 6.916 0 +0
2016-10-12 2016-10-07 7.007 0 +0
2016-10-11 2016-10-06 7.007 0 +0
2016-10-07 2016-10-05 7.007 0 +0
2016-10-06 2016-10-04 6.734 0 +0
2016-10-05 2016-10-03 6.734 0 +0
2016-10-04 2016-09-30 7.189 0 +0
2016-10-03 2016-09-29 7.280 0 +0
2016-09-30 2016-09-28 7.007 0 +0
2016-09-29 2016-09-27 7.007 0 +0
2016-09-28 2016-09-26 6.552 0 +0
2016-09-27 2016-09-23 6.916 0 +0
2016-09-26 2016-09-22 7.007 0 +0
2016-09-23 2016-09-21 6.916 0 +0
2016-09-22 2016-09-20 7.007 0 +0
2016-09-21 2016-09-19 6.734 0 +0
2016-09-20 2016-09-15 6.916 0 +0
2016-09-19 2016-09-14 6.916 0 +0
2016-09-15 2016-09-13 7.189 0 +0
2016-09-14 2016-09-12 7.007 0 +0
2016-09-13 2016-09-09 7.189 0 +0
2016-09-12 2016-09-08 7.098 0 +0
2016-09-09 2016-09-07 6.825 0 +0
2016-09-08 2016-09-06 6.643 0 +0
2016-09-07 2016-09-05 6.916 0 +0
2016-09-06 2016-09-02 7.189 0 +0
2016-09-05 2016-09-01 7.189 0 +0
2016-09-02 2016-08-31 7.553 0 +0
2016-09-01 2016-08-30 7.553 0 +0
2016-08-31 2016-08-29 7.644 0 +0
2016-08-30 2016-08-26 7.553 0 +0
2016-08-29 2016-08-25 7.189 0 +0
2016-08-26 2016-08-24 7.371 0 +0
2016-08-25 2016-08-23 7.553 0 +0
2016-08-24 2016-08-22 8.008 0 +0
2016-08-23 2016-08-19 8.008 0 +0
2016-08-22 2016-08-18 8.008 0 +0
2016-08-19 2016-08-17 8.099 0 +0
2016-08-18 2016-08-16 8.008 0 +0
2016-08-17 2016-08-15 8.008 0 +0
2016-08-16 2016-08-12 8.008 0 +0
2016-08-15 2016-08-11 7.917 0 +0
2016-08-12 2016-08-10 8.099 0 +0
2016-08-11 2016-08-09 8.190 0 +0
2016-08-10 2016-08-08 8.190 0 +0
2016-08-09 2016-08-05 8.190 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.099 0 +0
2016-08-04 2016-08-01 8.190 0 +0
2016-08-03 2016-07-29 8.463 0 +0
2016-08-01 2016-07-28 8.463 0 +0
2016-07-29 2016-07-27 8.737 0 +0
2016-07-28 2016-07-26 8.372 0 +0
2016-07-27 2016-07-25 8.554 0 +0
2016-07-26 2016-07-22 8.554 0 +0
2016-07-25 2016-07-21 8.646 0 +0
2016-07-22 2016-07-20 8.554 0 +0
2016-07-21 2016-07-19 8.554 0 +0
2016-07-20 2016-07-18 8.463 0 +0
2016-07-19 2016-07-15 8.463 0 +0
2016-07-18 2016-07-14 8.554 0 +0
2016-07-15 2016-07-13 8.463 0 +0
2016-07-14 2016-07-12 8.646 0 +0
2016-07-13 2016-07-11 8.646 0 +0
2016-07-12 2016-07-08 8.737 0 +0
2016-07-11 2016-07-07 8.646 0 +0
2016-07-08 2016-07-06 8.737 0 +0
2016-07-07 2016-07-05 8.554 0 +0
2016-07-06 2016-07-04 8.919 0 +0
2016-07-05 2016-06-30 8.463 0 +0
2016-07-04 2016-06-29 8.190 0 +0
2016-06-30 2016-06-28 8.281 0 +0
2016-06-29 2016-06-27 8.190 0 +0
2016-06-28 2016-06-24 8.190 0 +0
2016-06-27 2016-06-23 8.737 0 +0
2016-06-24 2016-06-22 8.737 0 +0
2016-06-23 2016-06-21 8.646 0 +0
2016-06-22 2016-06-20 8.281 0 +0
2016-06-21 2016-06-17 8.190 0 +0
2016-06-20 2016-06-16 8.281 0 +0
2016-06-17 2016-06-15 8.281 0 +0
2016-06-16 2016-06-14 8.281 0 +0
2016-06-15 2016-06-13 8.372 0 +0
2016-06-14 2016-06-10 8.554 0 +0
2016-06-13 2016-06-08 8.554 0 +0
2016-06-10 2016-06-07 8.737 0 +0
2016-06-08 2016-06-06 8.554 0 +0
2016-06-07 2016-06-03 9.192 0 +0
2016-06-06 2016-06-02 9.192 0 +0
2016-06-03 2016-06-01 9.010 0 +0
2016-06-02 2016-05-31 8.828 0 +0
2016-06-01 2016-05-30 8.919 0 +0
2016-05-31 2016-05-27 8.919 0 +0
2016-05-30 2016-05-26 8.646 0 +0
2016-05-27 2016-05-25 8.463 0 +0
2016-05-26 2016-05-24 8.372 0 +0
2016-05-25 2016-05-23 8.463 0 +0
2016-05-24 2016-05-20 8.463 0 +0
2016-05-23 2016-05-19 8.646 0 +0
2016-05-20 2016-05-18 8.828 0 +0
2016-05-19 2016-05-17 9.010 0 +0
2016-05-18 2016-05-16 8.782 0 +0
2016-05-17 2016-05-13 8.513 0 +0
2016-05-16 2016-05-12 8.692 0 +0
2016-05-13 2016-05-11 10.395 0 +0
2016-05-12 2016-05-10 9.768 0 +0
2016-05-11 2016-05-09 9.230 0 +0
2016-05-10 2016-05-06 9.051 0 +0
2016-05-09 2016-05-05 8.513 0 +0
2016-05-06 2016-05-04 8.513 0 +0
2016-05-05 2016-05-03 8.782 0 +0
2016-05-04 2016-04-29 8.334 0 +0
2016-05-03 2016-04-28 8.334 0 +0
2016-04-29 2016-04-27 8.692 0 +0
2016-04-28 2016-04-26 8.603 0 +0
2016-04-27 2016-04-25 8.692 0 +0
2016-04-26 2016-04-22 8.782 0 +0
2016-04-25 2016-04-21 8.961 0 +0
2016-04-22 2016-04-20 8.961 0 +0
2016-04-21 2016-04-19 9.409 0 +0
2016-04-20 2016-04-18 9.230 0 +0
2016-04-19 2016-04-15 9.230 0 -2,790,553
2016-04-18 2016-04-14 9.589 2,790,553 +10,267 0.62% 26,757,278
2016-04-15 2016-04-13 9.857 2,780,286 -224 0.62% 27,406,277
2016-04-01 2016-03-30 9.589 2,780,510 -2,455 0.62% 26,660,981
2016-03-23 2016-03-21 9.320 2,782,965 +11,160 0.62% 25,936,356
2016-03-22 2016-03-18 9.409 2,771,805 +64,946 0.62% 26,080,737
2016-03-14 2016-03-10 9.230 2,706,859 -4,910 0.60% 24,984,504
2016-03-08 2016-03-04 9.678 2,711,769 -6,695 0.61% 26,244,864
2016-03-07 2016-03-03 9.678 2,718,464 -44,860 0.61% 26,309,659
2016-02-16 2016-02-12 7.259 2,763,324 +5,579 0.62% 20,057,865
2016-01-28 2016-01-26 7.527 2,757,745 -5,579 0.62% 20,758,754
2016-01-18 2016-01-14 9.230 2,763,324 -3,348 0.62% 25,505,680
2016-01-13 2016-01-11 9.409 2,766,672 -50,216 0.62% 26,032,439
2016-01-11 2016-01-07 9.320 2,816,888 -1,786 0.63% 26,252,508
2016-01-08 2016-01-06 9.230 2,818,674 +2,068,108 0.63% 26,016,565
2016-01-06 2016-01-04 9.140 750,566 -1,562 0.17% 6,860,518
2016-01-05 2015-12-31 9.678 752,128 +16,738 0.17% 7,279,196
2015-12-30 2015-12-28 9.051 735,390 +3,794 0.16% 6,655,903
2015-12-29 2015-12-24 9.409 731,596 +2,902 0.16% 6,883,804
2015-12-23 2015-12-21 9.678 728,694 -670 0.16% 7,052,398
2015-12-22 2015-12-18 9.140 729,364 -1,116 0.16% 6,666,722
2015-12-16 2015-12-14 9.589 730,480 +1,116 0.16% 7,004,223
2015-12-10 2015-12-08 9.768 729,364 -2,232 0.16% 7,124,243
2015-12-07 2015-12-03 10.305 731,596 -6,695 0.16% 7,539,404
2015-12-03 2015-12-01 10.574 738,291 -4,910 0.16% 7,806,879
2015-11-20 2015-11-18 9.320 743,201 +21,202 0.17% 6,926,399
2015-11-17 2015-11-13 9.678 721,999 +41,066 0.16% 6,987,603
2015-11-12 2015-11-10 10.485 680,933 +27,005 0.15% 7,139,341
2015-11-06 2015-11-04 10.664 653,928 +10,267 0.15% 6,973,403
2015-11-04 2015-11-02 10.843 643,661 +11,159 0.14% 6,979,277
2015-11-02 2015-10-29 10.664 632,502 +11,159 0.14% 6,744,919
2015-10-29 2015-10-27 10.933 621,343 +11,159 0.14% 6,792,961
2015-10-27 2015-10-23 11.112 610,184 -7,365 0.14% 6,780,323
2015-10-23 2015-10-20 10.216 617,549 -6,695 0.14% 6,308,762
2015-10-22 2015-10-19 9.947 624,244 -5,580 0.14% 6,209,337
2015-10-19 2015-10-15 9.857 629,824 -1,339 0.14% 6,208,401
2015-10-15 2015-10-13 9.589 631,163 +2,232 0.14% 6,051,920
2015-10-14 2015-10-12 9.768 628,931 -2,009 0.14% 6,143,239
2015-10-13 2015-10-09 9.051 630,940 +5,580 0.14% 5,710,542
2015-10-06 2015-10-02 8.872 625,360 -1,116 0.14% 5,547,958
2015-09-25 2015-09-23 8.961 626,476 -1,116 0.14% 5,613,999
2015-09-24 2015-09-22 9.140 627,592 +1,116 0.14% 5,736,480
2015-09-21 2015-09-17 8.692 626,476 -223 0.14% 5,445,579
2015-09-18 2015-09-16 8.424 626,699 +223 0.14% 5,279,037
2015-09-15 2015-09-11 8.065 626,476 +29,014 0.14% 5,052,599
2015-09-14 2015-09-10 7.975 597,462 +1,116 0.13% 4,765,058
2015-09-09 2015-09-07 8.244 596,346 +29,014 0.13% 4,916,477
2015-08-31 2015-08-27 7.975 567,332 +1,115 0.13% 4,524,756
2015-08-26 2015-08-24 7.259 566,217 +1,116 0.13% 4,109,943
2015-08-24 2015-08-20 7.975 565,101 -3,347 0.13% 4,506,963
2015-08-14 2015-08-12 8.424 568,448 +3,347 0.13% 4,788,357
2015-08-13 2015-08-11 8.603 565,101 +3,348 0.13% 4,861,443
2015-08-05 2015-08-03 8.603 561,753 -669 0.13% 4,832,641
2015-08-03 2015-07-30 8.872 562,422 +1,115 0.13% 4,989,596
2015-07-31 2015-07-29 9.320 561,307 +3,348 0.13% 5,231,204
2015-07-29 2015-07-27 9.589 557,959 -5,579 0.12% 5,350,002
2015-07-28 2015-07-24 9.947 563,538 -3,348 0.13% 5,605,496
2015-07-27 2015-07-23 10.126 566,886 +1,116 0.13% 5,740,399
2015-07-24 2015-07-22 10.216 565,770 +3,348 0.13% 5,779,798
2015-07-17 2015-07-15 10.485 562,422 -1,116 0.13% 5,896,795
2015-07-16 2015-07-14 10.574 563,538 -1,116 0.13% 5,958,996
2015-07-10 2015-07-08 8.334 564,654 -6,696 0.13% 4,705,798
2015-07-09 2015-07-07 9.499 571,350 -6,918 0.13% 5,427,202
2015-07-08 2015-07-06 9.768 578,268 -7,142 0.13% 5,648,375
2015-07-07 2015-07-03 10.664 585,410 +178,546 0.13% 6,242,736
2015-07-06 2015-07-02 10.933 406,864 +114,494 0.09% 4,448,125
2015-07-03 2015-06-30 12.098 292,370 -224 0.07% 3,536,995
2015-07-02 2015-06-29 10.753 292,594 +6,473 0.07% 3,146,404
2015-06-29 2015-06-25 11.470 286,121 +2,232 0.06% 3,281,917
2015-06-26 2015-06-24 11.829 283,889 +2,008 0.06% 3,358,075
2015-06-25 2015-06-23 12.277 281,881 +18,971 0.06% 3,460,623
2015-06-24 2015-06-22 12.635 262,910 -3,125 0.06% 3,321,958
2015-06-23 2015-06-19 12.635 266,035 +5,357 0.06% 3,361,443
2015-06-22 2015-06-18 13.083 260,678 +4,017 0.06% 3,410,555
2015-06-19 2015-06-17 12.994 256,661 -670 0.06% 3,334,999
2015-06-15 2015-06-11 13.442 257,331 -1,116 0.06% 3,459,005
2015-06-10 2015-06-08 13.173 258,447 -1,115 0.06% 3,404,526
2015-06-03 2015-06-01 13.531 259,562 +33,923 0.06% 3,512,254
2015-06-02 2015-05-29 13.531 225,639 -5,579 0.05% 3,053,226
2015-06-01 2015-05-28 13.442 231,218 +1,116 0.05% 3,107,998
2015-05-29 2015-05-27 13.711 230,102 +24,550 0.05% 3,154,857
2015-05-27 2015-05-22 14.338 205,552 +1,339 0.05% 2,947,200
2015-05-22 2015-05-20 14.696 204,213 -1,116 0.05% 3,001,201
2015-05-21 2015-05-19 14.069 205,329 +11,159 0.05% 2,888,802
2015-05-20 2015-05-18 14.069 194,170 -7,420 0.04% 2,731,805
2015-05-19 2015-05-15 14.414 201,590 +1,158 0.04% 2,905,798
2015-05-18 2015-05-14 14.414 200,432 +2,318 0.04% 2,889,106
2015-05-15 2015-05-13 14.501 198,114 -5,562 0.04% 2,872,793
2015-05-14 2015-05-12 13.897 203,676 +5,793 0.04% 2,830,386
2015-05-13 2015-05-11 13.810 197,883 -2,317 0.04% 2,732,803
2015-05-12 2015-05-08 13.724 200,200 -3,476 0.04% 2,747,522
2015-05-11 2015-05-07 13.983 203,676 -463 0.04% 2,847,966
2015-05-08 2015-05-06 14.328 204,139 -11,122 0.04% 2,924,920
2015-05-07 2015-05-05 14.242 215,261 -695 0.05% 3,065,697
2015-05-06 2015-05-04 14.501 215,956 +9,384 0.05% 3,131,515
2015-05-05 2015-04-30 13.206 206,572 +26,415 0.04% 2,727,990
2015-05-04 2015-04-29 13.120 180,157 +30,123 0.04% 2,363,604
2015-04-30 2015-04-28 13.120 150,034 +3,476 0.03% 1,968,399
2015-04-29 2015-04-27 13.206 146,558 +3,823 0.03% 1,935,445
2015-04-28 2015-04-24 13.206 142,735 -232 0.03% 1,884,959
2015-04-27 2015-04-23 13.120 142,967 +1,159 0.03% 1,875,682
2015-04-24 2015-04-22 13.206 141,808 -464 0.03% 1,872,717
2015-04-23 2015-04-21 13.206 142,272 -231 0.03% 1,878,844
2015-04-22 2015-04-20 13.206 142,503 +6,256 0.03% 1,881,895
2015-04-21 2015-04-17 14.069 136,247 +7,878 0.03% 1,916,878
2015-04-20 2015-04-16 14.328 128,369 +4,403 0.03% 1,839,281
2015-04-16 2015-04-14 15.019 123,966 +2,780 0.03% 1,861,795
2015-04-15 2015-04-13 15.105 121,186 +19,232 0.03% 1,830,503
2015-04-14 2015-04-10 13.810 101,954 -8,805 0.02% 1,408,005
2015-04-10 2015-04-08 12.861 110,759 +2,317 0.02% 1,424,443
2015-04-09 2015-04-02 11.739 108,442 -163,125 0.02% 1,272,965
2015-04-08 2015-04-01 11.998 271,567 -61,636 0.06% 3,258,155
2015-04-01 2015-03-30 11.739 333,203 -71,831 0.07% 3,911,360
2015-03-31 2015-03-27 12.257 405,034 +695 0.09% 4,964,320
2015-03-24 2015-03-20 13.120 404,339 +2,549 0.09% 5,304,802
2015-03-23 2015-03-19 12.861 401,790 -695 0.09% 5,167,320
2015-03-19 2015-03-17 12.947 402,485 -2,317 0.09% 5,210,998
2015-03-10 2015-03-06 14.069 404,802 +463 0.09% 5,695,216
2015-03-06 2015-03-04 13.638 404,339 -4,634 0.09% 5,514,202
2015-03-03 2015-02-27 12.515 408,973 -1,159 0.09% 5,118,498
2015-03-02 2015-02-26 11.998 410,132 -1,158 0.09% 4,920,604
2015-02-27 2015-02-25 11.911 411,290 +2,317 0.09% 4,898,997
2015-02-25 2015-02-23 12.515 408,973 +2,085 0.09% 5,118,498
2015-02-23 2015-02-16 12.084 406,888 -1,158 0.09% 4,916,803
2015-02-17 2015-02-13 11.307 408,046 +1,158 0.09% 4,613,817
2015-02-13 2015-02-11 12.084 406,888 -927 0.09% 4,916,803
2015-02-12 2015-02-10 12.257 407,815 +927 0.09% 4,998,405
2015-02-10 2015-02-06 12.257 406,888 +3,013 0.09% 4,987,043
2015-02-09 2015-02-05 12.861 403,875 +4,634 0.09% 5,194,134
2015-02-06 2015-02-04 13.206 399,241 -927 0.09% 5,272,377
2015-02-05 2015-02-03 13.551 400,168 -2,317 0.09% 5,422,779
2015-01-29 2015-01-27 14.069 402,485 -1,854 0.09% 5,662,618
2015-01-28 2015-01-26 14.155 404,339 +6,952 0.09% 5,723,602
2015-01-22 2015-01-20 14.155 397,387 +1,390 0.09% 5,625,193
2015-01-21 2015-01-19 14.155 395,997 +1,158 0.09% 5,605,517
2015-01-15 2015-01-13 15.019 394,839 +1,159 0.08% 5,929,925
2015-01-14 2015-01-12 15.536 393,680 +4,402 0.08% 6,116,399
2015-01-13 2015-01-09 16.486 389,278 +927 0.08% 6,417,608
2015-01-09 2015-01-07 16.141 388,351 +3,476 0.08% 6,268,245
2015-01-08 2015-01-06 16.313 384,875 +2,317 0.08% 6,278,580
2014-12-30 2014-12-24 15.795 382,558 -463 0.08% 6,042,662
2014-12-29 2014-12-22 16.141 383,021 -8,110 0.08% 6,182,215
2014-12-23 2014-12-19 15.450 391,131 -8,574 0.08% 6,043,036
2014-12-22 2014-12-18 14.414 399,705 +2,318 0.09% 5,761,505
2014-12-19 2014-12-17 14.242 397,387 +8,573 0.09% 5,659,493
2014-12-18 2014-12-16 14.242 388,814 -1,390 0.08% 5,537,398
2014-12-17 2014-12-15 14.501 390,204 +2,548 0.08% 5,658,234
2014-12-09 2014-12-05 15.105 387,656 -1,158 0.08% 5,855,507
2014-12-04 2014-12-02 15.105 388,814 +1,158 0.08% 5,872,998
2014-12-02 2014-11-28 15.968 387,656 +4,171 0.08% 6,190,107
2014-12-01 2014-11-27 15.968 383,485 +6,488 0.08% 6,123,504
2014-11-28 2014-11-26 17.004 376,997 -1,390 0.08% 6,410,384
2014-11-27 2014-11-25 17.435 378,387 +5,793 0.08% 6,597,319
2014-11-21 2014-11-19 19.421 372,594 -18,074 0.08% 7,235,996
2014-11-20 2014-11-18 17.694 390,668 -1,854 0.08% 6,912,603
2014-11-19 2014-11-17 17.522 392,522 -4,170 0.08% 6,877,648
2014-11-13 2014-11-11 15.105 396,692 -3,476 0.09% 5,991,995
2014-11-12 2014-11-10 15.278 400,168 -2,317 0.09% 6,113,579
2014-11-11 2014-11-07 14.932 402,485 -1,390 0.09% 6,010,017
2014-11-10 2014-11-06 15.882 403,875 -2,086 0.09% 6,414,233
2014-11-07 2014-11-05 15.882 405,961 -6,951 0.09% 6,447,362
2014-11-04 2014-10-31 13.638 412,912 +1,853 0.09% 5,631,117
2014-11-03 2014-10-30 13.120 411,059 -6,951 0.09% 5,392,966
2014-10-31 2014-10-29 13.810 418,010 +3,476 0.09% 5,772,801
2014-10-28 2014-10-24 14.155 414,534 -3,708 0.09% 5,867,917
2014-10-21 2014-10-17 13.810 418,242 +3,013 0.09% 5,776,005
2014-10-16 2014-10-14 14.673 415,229 -1,854 0.09% 6,092,794
2014-10-14 2014-10-10 14.501 417,083 +3,476 0.09% 6,047,999
2014-10-10 2014-10-08 15.278 413,607 -1,159 0.09% 6,318,894
2014-09-30 2014-09-26 15.105 414,766 +1,390 0.09% 6,265,001
2014-09-29 2014-09-25 15.105 413,376 +2,317 0.09% 6,244,005
2014-09-25 2014-09-23 15.191 411,059 +4,635 0.09% 6,244,487
2014-09-24 2014-09-22 15.536 406,424 +6,951 0.09% 6,314,395
2014-09-22 2014-09-18 16.486 399,473 -2,317 0.09% 6,585,682
2014-09-16 2014-09-12 16.659 401,790 +2,781 0.09% 6,693,239
2014-09-10 2014-09-05 17.349 399,009 +695 0.09% 6,922,432
2014-09-08 2014-09-04 17.349 398,314 +2,317 0.09% 6,910,374
2014-09-05 2014-09-03 17.349 395,997 +3,475 0.09% 6,870,176
2014-09-02 2014-08-29 18.385 392,522 -7,646 0.08% 7,216,449
2014-08-29 2014-08-27 17.867 400,168 -8,110 0.09% 7,149,779
2014-08-28 2014-08-26 17.608 408,278 +2,317 0.09% 7,188,960
2014-08-27 2014-08-25 18.385 405,961 +2,317 0.09% 7,463,522
2014-08-26 2014-08-22 16.227 403,644 -1,390 0.09% 6,549,924
2014-08-21 2014-08-19 16.141 405,034 +6,025 0.09% 6,537,520
2014-08-20 2014-08-18 17.090 399,009 -1,159 0.09% 6,819,112
2014-08-19 2014-08-15 16.313 400,168 -1,159 0.09% 6,528,059
2014-08-18 2014-08-14 16.313 401,327 +696 0.09% 6,546,966
2014-08-15 2014-08-13 15.882 400,631 -4,635 0.09% 6,362,713
2014-08-12 2014-08-08 15.882 405,266 +1,159 0.09% 6,436,324
2014-08-11 2014-08-07 16.227 404,107 -5,098 0.09% 6,557,437
2014-08-08 2014-08-06 16.486 409,205 -13,439 0.09% 6,746,123
2014-08-07 2014-08-05 15.882 422,644 -12,513 0.09% 6,712,317
2014-08-06 2014-08-04 14.760 435,157 -1,158 0.09% 6,422,765
2014-08-05 2014-08-01 14.501 436,315 -46,343 0.09% 6,326,876
2014-08-04 2014-07-31 14.242 482,658 -10,427 0.10% 6,873,903
2014-08-01 2014-07-30 14.069 493,085 +54,916 0.11% 6,937,282
2014-07-31 2014-07-29 14.587 438,169 -11,817 0.09% 6,391,581
2014-07-30 2014-07-28 14.846 449,986 -75,307 0.10% 6,680,476
2014-07-29 2014-07-25 14.242 525,293 +12,513 0.11% 7,481,100
2014-07-28 2014-07-24 13.379 512,780 +37,537 0.11% 6,860,294
2014-07-22 2014-07-18 13.638 475,243 +78,319 0.10% 6,481,160
2014-07-03 2014-06-30 20.629 396,924 +4,634 0.09% 8,188,139
2014-07-02 2014-06-27 21.406 392,290 +6,488 0.08% 8,397,284
2014-06-30 2014-06-26 21.665 385,802 -3,707 0.08% 8,358,303
2014-06-27 2014-06-25 21.837 389,509 +2,780 0.08% 8,505,854
2014-06-26 2014-06-24 22.442 386,729 +4,866 0.08% 8,678,807
2014-06-25 2014-06-23 21.578 381,863 +4,403 0.08% 8,240,006
2014-06-24 2014-06-20 23.823 377,460 +1,390 0.08% 8,992,076
2014-06-23 2014-06-19 24.513 376,070 +4,866 0.08% 9,218,642
2014-06-20 2014-06-18 24.772 371,204 -2,085 0.08% 9,195,481
2014-06-19 2014-06-17 25.463 373,289 +301,690 0.08% 9,504,891
2014-06-18 2014-06-16 25.031 71,599 -2,781 0.02% 1,792,193
2014-06-17 2014-06-13 22.959 74,380 +2,086 0.02% 1,707,724
2014-06-16 2014-06-12 23.046 72,294 +1,390 0.02% 1,666,071
2014-06-13 2014-06-11 22.959 70,904 +1,158 0.02% 1,627,917
2014-06-12 2014-06-10 23.305 69,746 -2,780 0.01% 1,625,410
2014-06-11 2014-06-09 23.305 72,526 +2,780 0.02% 1,690,197
2014-06-10 2014-06-06 23.823 69,746 +927 0.01% 1,661,530
2014-06-05 2014-06-03 24.340 68,819 +1,159 0.01% 1,675,087
2014-06-04 2014-05-30 24.858 67,660 +5,793 0.01% 1,681,916
2014-06-03 2014-05-29 23.823 61,867 -464 0.01% 1,473,832
2014-05-29 2014-05-27 23.736 62,331 +6,256 0.01% 1,479,506
2014-05-28 2014-05-26 24.599 56,075 -5,792 0.01% 1,379,412
2014-05-27 2014-05-23 23.650 61,867 +2,317 0.01% 1,463,152
2014-05-22 2014-05-20 20.974 59,550 +3,475 0.01% 1,249,016
2014-05-20 2014-05-16 22.614 56,075 -1,621 0.01% 1,268,091
2014-05-15 2014-05-13 22.928 57,696 +2,755 0.01% 1,322,855
2014-05-13 2014-05-09 21.963 54,941 +248 0.01% 1,206,649
2014-05-12 2014-05-08 19.227 54,693 -746 0.01% 1,051,602
2014-05-09 2014-05-07 22.365 55,439 +1,243 0.01% 1,239,887
2014-05-07 2014-05-02 24.859 54,196 +1,492 0.01% 1,347,248
2014-05-02 2014-04-29 25.422 52,704 -2,486 0.01% 1,339,839
2014-04-29 2014-04-25 28.318 55,190 -995 0.01% 1,562,877
2014-04-28 2014-04-24 27.755 56,185 +2,487 0.01% 1,559,414
2014-04-23 2014-04-17 25.342 53,698 +2,486 0.01% 1,360,788
2014-04-17 2014-04-15 24.939 51,212 +7,458 0.01% 1,277,189
2014-04-16 2014-04-14 25.905 43,754 +9,944 0.01% 1,133,432
2014-04-14 2014-04-10 26.950 33,810 -1,243 0.01% 911,196
2014-04-10 2014-04-08 25.985 35,053 +2,486 0.01% 910,856
2014-04-08 2014-04-04 26.870 32,567 +1,243 0.01% 875,077
2014-04-03 2014-04-01 28.559 31,324 -497 0.01% 894,597
2014-04-01 2014-03-28 26.870 31,821 +2,486 0.01% 855,031
2014-03-28 2014-03-26 28.881 29,335 +2,237 0.01% 847,232
2014-03-27 2014-03-25 27.031 27,098 -6,215 0.01% 732,484
2014-03-25 2014-03-21 27.996 33,313 -73,338 0.01% 932,642
2014-03-19 2014-03-17 26.468 106,651 +746 0.02% 2,822,817
2014-03-18 2014-03-14 29.364 105,905 +2,486 0.02% 3,109,791
2014-03-14 2014-03-12 32.582 103,419 -49,721 0.02% 3,369,591
2014-03-12 2014-03-10 32.260 153,140 -7,458 0.03% 4,940,317
2014-03-11 2014-03-07 32.341 160,598 -98,199 0.03% 5,193,833
2014-03-10 2014-03-06 32.662 258,797 +249 0.05% 8,452,926
2014-03-06 2014-03-04 31.214 258,548 -3,232 0.05% 8,070,394
2014-03-05 2014-03-03 30.732 261,780 +4,972 0.05% 8,044,918
2014-03-04 2014-02-28 31.375 256,808 -746 0.05% 8,057,401
2014-03-03 2014-02-27 32.260 257,554 +1,989 0.05% 8,308,727
2014-02-28 2014-02-26 31.536 255,565 -1,492 0.05% 8,059,522
2014-02-27 2014-02-25 31.134 257,057 -10,441 0.05% 8,003,173
2014-02-26 2014-02-24 34.271 267,498 +249 0.05% 9,167,522
2014-02-19 2014-02-17 29.847 267,249 -6,215 0.05% 7,976,490
2014-02-18 2014-02-14 28.962 273,464 -3,730 0.05% 7,919,987
2014-02-17 2014-02-13 24.296 277,194 +6,216 0.06% 6,734,612
2014-02-14 2014-02-12 24.054 270,978 +1,243 0.05% 6,518,190
2014-02-13 2014-02-11 24.457 269,735 +13,673 0.05% 6,596,791
2014-02-12 2014-02-10 24.457 256,062 -1,243 0.05% 6,262,396
2014-02-11 2014-02-07 23.974 257,305 +13,673 0.05% 6,168,596
2014-02-10 2014-02-06 23.572 243,632 +41,517 0.05% 5,742,801
2014-02-07 2014-02-05 23.733 202,115 -4,475 0.04% 4,796,698
2014-02-06 2014-02-04 24.617 206,590 -994 0.04% 5,085,721
2014-02-05 2014-01-30 25.100 207,584 -3,729 0.04% 5,210,391
2014-02-04 2014-01-28 24.939 211,313 -21,132 0.04% 5,269,989
2014-01-29 2014-01-27 23.089 232,445 -3,977 0.05% 5,366,905
2014-01-28 2014-01-24 24.376 236,422 +1,491 0.05% 5,763,049
2014-01-27 2014-01-23 26.387 234,931 +1,243 0.05% 6,199,205
2014-01-24 2014-01-22 22.928 233,688 -15,910 0.05% 5,358,005
2014-01-23 2014-01-21 20.997 249,598 -17,403 0.05% 5,240,870
2014-01-22 2014-01-20 20.675 267,001 +1,243 0.05% 5,520,365
2014-01-21 2014-01-17 20.595 265,758 +12,430 0.05% 5,473,286
2014-01-20 2014-01-16 19.630 253,328 -4,972 0.05% 4,972,730
2014-01-17 2014-01-15 17.618 258,300 -1,243 0.05% 4,550,827
2014-01-09 2014-01-07 17.216 259,543 +65,383 0.05% 4,468,327
2014-01-06 2014-01-02 17.297 194,160 +114,358 0.04% 3,358,304
2013-12-27 2013-12-20 17.699 79,802 -5,966 0.02% 1,412,402
2013-12-20 2013-12-18 17.136 85,768 +3,729 0.02% 1,469,693
2013-12-19 2013-12-17 17.457 82,039 +8,204 0.02% 1,432,194
2013-12-18 2013-12-16 17.538 73,835 +16,159 0.01% 1,294,913
2013-12-17 2013-12-13 18.262 57,676 +1,243 0.01% 1,053,278
2013-12-16 2013-12-12 17.538 56,433 +2,237 0.01% 989,718
2013-12-13 2013-12-11 17.538 54,196 +2,735 0.01% 950,486
2013-12-12 2013-12-10 18.182 51,461 +1,492 0.01% 935,639
2013-12-11 2013-12-09 18.584 49,969 +12,430 0.01% 928,612
2013-12-06 2013-12-04 18.825 37,539 -5,718 0.01% 706,676
2013-12-04 2013-12-02 17.538 43,257 +497 0.01% 758,638
2013-12-03 2013-11-29 16.814 42,760 +1,243 0.01% 718,962
2013-11-25 2013-11-21 15.929 41,517 +16,905 0.01% 661,322
2013-11-22 2013-11-20 16.009 24,612 -1,243 0.00% 394,023
2013-11-13 2013-11-11 17.297 25,855 +7,458 0.01% 447,203
2013-11-12 2013-11-08 17.297 18,397 +1,243 0.00% 318,205
2013-11-06 2013-11-04 17.457 17,154 +498 0.00% 299,466
2013-11-05 2013-11-01 17.216 16,656 -8,453 0.00% 286,752
2013-11-04 2013-10-31 17.297 25,109 0.01% 434,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top