History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 -2,548
2022-09-27 2022-09-23 1.538 2,548 -529 0.00% 3,919
2022-02-28 2022-02-24 3.367 3,077 -220 0.00% 10,361
2022-02-24 2022-02-22 3.322 3,297 -9,889 0.00% 10,952
2022-02-23 2022-02-21 3.003 13,186 +2,857 0.00% 39,600
2022-02-22 2022-02-18 3.640 10,329 +659 0.00% 37,600
2022-02-21 2022-02-17 3.549 9,670 +660 0.00% 34,321
2022-02-09 2022-02-07 3.504 9,010 +5,713 0.00% 31,568
2022-01-19 2022-01-17 3.686 3,297 -9,669 0.00% 12,152
2022-01-18 2022-01-14 3.731 12,966 -9,890 0.00% 48,379
2022-01-10 2022-01-06 3.913 22,856 -14,724 0.00% 89,441
2022-01-06 2022-01-04 3.913 37,580 +34,064 0.01% 147,059
2021-12-29 2021-12-24 4.095 3,516 +3,516 0.00% 14,399
2021-11-25 2021-11-23 3.640 0 -9,890
2021-10-11 2021-10-07 4.323 9,890 +1,099 0.00% 42,752
2021-10-08 2021-10-06 4.459 8,791 +8,791 0.00% 39,201
2021-09-21 2021-09-17 4.277 0 -3,077
2021-09-20 2021-09-16 4.004 3,077 +1,978 0.00% 12,321
2021-09-01 2021-08-30 4.186 1,099 +1,099 0.00% 4,601
2019-07-03 2019-06-28 3.140 0 -220
2019-06-28 2019-06-26 2.821 220 +220 0.00% 621
2019-06-12 2019-06-10 2.867 0 -3,297
2019-06-11 2019-06-06 3.049 3,297 +3,297 0.00% 10,051
2018-03-01 2018-02-27 6.279 0 -48,349
2018-02-28 2018-02-26 5.915 48,349 +19,120 0.01% 286,001
2018-02-27 2018-02-23 5.642 29,229 +10,109 0.01% 164,920
2018-02-26 2018-02-22 5.642 19,120 -10,109 0.00% 107,881
2018-02-23 2018-02-21 5.733 29,229 +16,043 0.01% 167,580
2018-02-22 2018-02-20 5.733 13,186 +13,186 0.00% 75,600
2018-02-02 2018-01-31 6.370 0 -19,999
2018-02-01 2018-01-30 6.188 19,999 +6,813 0.00% 123,761
2018-01-30 2018-01-26 6.370 13,186 +13,186 0.00% 84,000
2017-05-29 2017-05-25 7.735 0 -3,297
2017-04-24 2017-04-20 6.552 3,297 -7,691 0.00% 21,603
2017-04-21 2017-04-19 6.461 10,988 +7,691 0.00% 70,998
2017-03-13 2017-03-09 6.643 3,297 -5,494 0.00% 21,903
2017-02-24 2017-02-22 7.007 8,791 +5,494 0.00% 61,602
2017-01-23 2017-01-19 5.460 3,297 -2,197 0.00% 18,003
2017-01-20 2017-01-18 5.278 5,494 +2,197 0.00% 28,999
2016-10-06 2016-10-04 6.734 3,297 -1,318 0.00% 22,203
2016-10-05 2016-10-03 6.734 4,615 +1,318 0.00% 31,079
2016-09-05 2016-09-01 7.189 3,297 -219 0.00% 23,704
2016-09-02 2016-08-31 7.553 3,516 +219 0.00% 26,558
2016-08-29 2016-08-25 7.189 3,297 -7,252 0.00% 23,704
2016-08-26 2016-08-24 7.371 10,549 -5,934 0.00% 77,761
2016-08-25 2016-08-23 7.553 16,483 +13,186 0.00% 124,503
2016-08-23 2016-08-19 8.008 3,297 -1,758 0.00% 26,404
2016-08-22 2016-08-18 8.008 5,055 +1,758 0.00% 40,483
2016-08-17 2016-08-15 8.008 3,297 -1,758 0.00% 26,404
2016-08-16 2016-08-12 8.008 5,055 +1,758 0.00% 40,483
2016-08-15 2016-08-11 7.917 3,297 -8,351 0.00% 26,104
2016-08-12 2016-08-10 8.099 11,648 -879 0.00% 94,343
2016-08-11 2016-08-09 8.190 12,527 -3,956 0.00% 102,602
2016-08-10 2016-08-08 8.190 16,483 +6,593 0.00% 135,004
2016-08-09 2016-08-05 8.190 9,890 +6,593 0.00% 81,004
2016-08-08 2016-08-04 8.190 3,297 -4,395 0.00% 27,004
2016-08-05 2016-08-03 8.099 7,692 -2,417 0.00% 62,301
2016-08-04 2016-08-01 8.190 10,109 +10,109 0.00% 82,798
2016-08-03 2016-07-29 8.463 0 -27,910
2016-08-01 2016-07-28 8.463 27,910 +10,329 0.01% 236,216
2016-07-29 2016-07-27 8.737 17,581 -8,352 0.00% 153,597
2016-07-28 2016-07-26 8.372 25,933 -7,252 0.01% 217,124
2016-07-27 2016-07-25 8.554 33,185 -8,791 0.01% 283,881
2016-07-25 2016-07-21 8.646 41,976 -1,977 0.01% 362,904
2016-07-21 2016-07-19 8.554 43,953 +439 0.01% 375,996
2016-07-20 2016-07-18 8.463 43,514 +659 0.01% 368,280
2016-07-19 2016-07-15 8.463 42,855 +18,681 0.01% 362,703
2016-07-18 2016-07-14 8.554 24,174 +17,581 0.01% 206,796
2016-07-15 2016-07-13 8.463 6,593 -90,544 0.00% 55,800
2016-07-13 2016-07-11 8.646 97,137 +97,137 0.02% 839,798
2016-06-13 2016-06-08 8.554 0 -3,297
2016-06-10 2016-06-07 8.737 3,297 -3,736 0.00% 28,804
2016-06-08 2016-06-06 8.554 7,033 +7,033 0.00% 60,164
2016-05-17 2016-05-13 8.513 0 -1,116
2016-05-16 2016-05-12 8.692 1,116 +1,116 0.00% 9,701
2016-05-11 2016-05-09 9.230 0 -1,116
2016-05-10 2016-05-06 9.051 1,116 -28,567 0.00% 10,101
2016-05-09 2016-05-05 8.513 29,683 -8,481 0.01% 252,697
2016-05-06 2016-05-04 8.513 38,164 -8,705 0.01% 324,897
2016-05-05 2016-05-03 8.782 46,869 -19,640 0.01% 411,604
2016-05-04 2016-04-29 8.334 66,509 +66,509 0.01% 554,283
2016-04-22 2016-04-20 8.961 0 -223
2016-04-21 2016-04-19 9.409 223 +223 0.00% 2,098
2016-04-20 2016-04-18 9.230 0 -5,356
2016-04-19 2016-04-15 9.230 5,356 +5,356 0.00% 49,436
2016-04-12 2016-04-08 9.320 0 -6,919
2016-04-11 2016-04-07 9.230 6,919 +6,919 0.00% 63,863
2015-11-20 2015-11-18 9.320 0 -2,009
2015-11-19 2015-11-17 9.320 2,009 +2,009 0.00% 18,723
2015-11-17 2015-11-13 9.678 0 -1,785
2015-11-13 2015-11-11 10.395 1,785 +1,785 0.00% 18,555
2015-09-24 2015-09-22 9.140 0 -3,125
2015-09-15 2015-09-11 8.065 3,125 -2,008 0.00% 25,203
2015-09-14 2015-09-10 7.975 5,133 +2,008 0.00% 40,938
2015-05-20 2015-05-18 14.069 3,125 -119 0.00% 43,966
2015-04-30 2015-04-28 13.120 3,244 -9,268 0.00% 42,560
2015-04-15 2015-04-13 15.105 12,512 +2,085 0.00% 188,993
2014-12-29 2014-12-22 16.141 10,427 +5,793 0.00% 168,299
2014-12-01 2014-11-27 15.968 4,634 +3,475 0.00% 73,996
2014-11-10 2014-11-06 15.882 1,159 -25,488 0.00% 18,407
2014-11-07 2014-11-05 15.882 26,647 +25,488 0.01% 423,200
2014-09-18 2014-09-16 16.572 1,159 -2,317 0.00% 19,207
2014-08-15 2014-08-13 15.882 3,476 -1,158 0.00% 55,205
2014-07-30 2014-07-28 14.846 4,634 -1,159 0.00% 68,796
2014-07-29 2014-07-25 14.242 5,793 -3,707 0.00% 82,503
2014-07-28 2014-07-24 13.379 9,500 +3,707 0.00% 127,097
2014-07-23 2014-07-21 13.638 5,793 +2,317 0.00% 79,002
2014-07-22 2014-07-18 13.638 3,476 +2,317 0.00% 47,404
2014-06-19 2014-06-17 25.463 1,159 -5,792 0.00% 29,511
2014-06-18 2014-06-16 25.031 6,951 +5,792 0.00% 173,990
2014-06-12 2014-06-10 23.305 1,159 -695 0.00% 27,010
2014-06-11 2014-06-09 23.305 1,854 +695 0.00% 43,207
2014-05-15 2014-05-13 22.928 1,159 -84 0.00% 26,574
2014-05-13 2014-05-09 21.963 1,243 +1,243 0.00% 27,300
2014-03-27 2014-03-25 27.031 0 -1,492
2014-03-25 2014-03-21 27.996 1,492 +1,492 0.00% 41,771
2014-02-25 2014-02-21 33.386 0 -1,243
2014-02-24 2014-02-20 31.375 1,243 +1,243 0.00% 38,999
2014-02-07 2014-02-05 23.733 0 -1,243
2014-02-06 2014-02-04 24.617 1,243 +1,243 0.00% 30,600
2013-12-19 2013-12-17 17.457 0 -88,254
2013-12-18 2013-12-16 17.538 88,254 -49,721 0.02% 1,547,792
2013-12-10 2013-12-06 18.745 137,975 -12,430 0.03% 2,586,295
2013-12-09 2013-12-05 18.986 150,405 -12,431 0.03% 2,855,592
2013-12-06 2013-12-04 18.825 162,836 +162,836 0.03% 3,065,407
2013-12-04 2013-12-02 17.538 0 -3,729
2013-11-11 2013-11-07 17.297 3,729 +2,735 0.00% 64,499
2013-11-04 2013-10-31 17.297 994 0.00% 17,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top