History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,896,235 | +0 | 0.48% | 21,546,180 |
| 2025-10-13 | 2025-10-09 | 6.040 | 3,896,235 | +0 | 0.48% | 23,533,259 |
| 2025-10-10 | 2025-10-08 | 6.060 | 3,896,235 | +0 | 0.48% | 23,611,184 |
| 2025-10-09 | 2025-10-06 | 6.030 | 3,896,235 | +0 | 0.48% | 23,494,297 |
| 2025-10-08 | 2025-10-03 | 6.200 | 3,896,235 | +0 | 0.48% | 24,156,657 |
| 2025-10-06 | 2025-10-02 | 6.110 | 3,896,235 | +0 | 0.48% | 23,805,996 |
| 2025-10-03 | 2025-09-30 | 6.050 | 3,896,235 | +32,000 | 0.48% | 23,572,222 |
| 2025-10-02 | 2025-09-29 | 6.120 | 3,864,235 | -224,000 | 0.47% | 23,649,118 |
| 2025-09-30 | 2025-09-26 | 5.410 | 4,088,235 | -48,000 | 0.50% | 22,117,351 |
| 2025-09-29 | 2025-09-25 | 5.440 | 4,136,235 | -72,000 | 0.51% | 22,501,118 |
| 2025-09-25 | 2025-09-23 | 5.150 | 4,208,235 | +64,000 | 0.52% | 21,672,410 |
| 2025-09-24 | 2025-09-22 | 5.450 | 4,144,235 | +24,000 | 0.51% | 22,586,081 |
| 2025-09-23 | 2025-09-19 | 5.500 | 4,120,235 | -81,800 | 0.51% | 22,661,292 |
| 2025-09-17 | 2025-09-15 | 5.200 | 4,202,035 | +24,000 | 0.52% | 21,850,582 |
| 2025-09-16 | 2025-09-12 | 5.470 | 4,178,035 | -32,000 | 0.51% | 22,853,851 |
| 2025-09-04 | 2025-09-02 | 5.270 | 4,210,035 | -4,000 | 0.52% | 22,186,884 |
| 2025-08-28 | 2025-08-26 | 5.450 | 4,214,035 | -104,000 | 0.52% | 22,966,491 |
| 2025-08-22 | 2025-08-20 | 4.760 | 4,318,035 | +400,000 | 0.53% | 20,553,847 |
| 2025-08-04 | 2025-07-31 | 4.210 | 3,918,035 | +112,000 | 0.48% | 16,494,927 |
| 2025-06-23 | 2025-06-19 | 3.780 | 3,806,035 | -18,000 | 0.47% | 14,386,812 |
| 2025-06-20 | 2025-06-18 | 3.790 | 3,824,035 | +8,000 | 0.47% | 14,493,093 |
| 2025-06-11 | 2025-06-09 | 3.470 | 3,816,035 | +8,000 | 0.47% | 13,241,641 |
| 2025-06-06 | 2025-06-04 | 3.140 | 3,808,035 | -48,000 | 0.47% | 11,957,230 |
| 2025-06-05 | 2025-06-03 | 3.110 | 3,856,035 | +56,000 | 0.47% | 11,992,269 |
| 2025-06-04 | 2025-06-02 | 3.130 | 3,800,035 | +48,000 | 0.47% | 11,894,110 |
| 2025-06-02 | 2025-05-29 | 2.750 | 3,752,035 | +48,000 | 0.46% | 10,318,096 |
| 2025-05-14 | 2025-05-12 | 1.790 | 3,704,035 | -8,000 | 0.45% | 6,630,223 |
| 2025-05-12 | 2025-05-08 | 2.100 | 3,712,035 | +8,000 | 0.46% | 7,795,274 |
| 2025-04-25 | 2025-04-23 | 2.300 | 3,704,035 | -1,000 | 0.45% | 8,519,280 |
| 2025-04-17 | 2025-04-15 | 1.580 | 3,705,035 | -7,600 | 0.46% | 5,853,955 |
| 2025-03-17 | 2025-03-13 | 0.700 | 3,712,635 | -24,000 | 0.46% | 2,598,844 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,736,635 | +24,000 | 0.46% | 2,503,545 |
| 2025-03-07 | 2025-03-05 | 0.840 | 3,712,635 | -51,000 | 0.46% | 3,118,613 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,763,635 | -84,000 | 0.46% | 2,371,090 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,847,635 | +15,000 | 0.47% | 1,038,861 |
| 2024-10-16 | 2024-10-14 | 0.315 | 3,832,635 | -16,000 | 0.71% | 1,207,280 |
| 2024-09-25 | 2024-09-23 | 0.324 | 3,848,635 | +346,174 | 0.71% | 1,247,562 |
| 2024-06-26 | 2024-06-24 | 0.489 | 3,502,461 | -27,302 | 0.71% | 1,712,642 |
| 2024-06-25 | 2024-06-21 | 0.522 | 3,529,763 | -1,820 | 0.71% | 1,842,352 |
| 2024-06-24 | 2024-06-20 | 0.538 | 3,531,583 | +29,122 | 0.72% | 1,901,511 |
| 2024-06-18 | 2024-06-14 | 0.549 | 3,502,461 | -36,403 | 0.71% | 1,924,317 |
| 2024-06-17 | 2024-06-13 | 0.544 | 3,538,864 | +36,403 | 0.72% | 1,924,875 |
| 2024-06-14 | 2024-06-12 | 0.549 | 3,502,461 | -21,842 | 0.71% | 1,924,317 |
| 2024-06-13 | 2024-06-11 | 0.582 | 3,524,303 | +21,842 | 0.71% | 2,052,497 |
| 2024-06-12 | 2024-06-07 | 0.593 | 3,502,461 | -32,762 | 0.71% | 2,078,263 |
| 2024-06-11 | 2024-06-06 | 0.571 | 3,535,223 | +14,560 | 0.72% | 2,020,010 |
| 2024-06-07 | 2024-06-05 | 0.659 | 3,520,663 | +100,106 | 0.71% | 2,321,181 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3,420,557 | -9,100 | 0.69% | 1,503,454 |
| 2024-05-27 | 2024-05-23 | 0.659 | 3,429,657 | -14,561 | 0.83% | 2,261,181 |
| 2024-05-24 | 2024-05-22 | 0.747 | 3,444,218 | +14,561 | 0.83% | 2,573,552 |
| 2024-05-23 | 2024-05-21 | 0.769 | 3,429,657 | -154,709 | 0.83% | 2,638,044 |
| 2024-05-22 | 2024-05-20 | 0.824 | 3,584,366 | +30,942 | 0.87% | 2,953,976 |
| 2024-05-21 | 2024-05-17 | 0.824 | 3,553,424 | +151,068 | 0.86% | 2,928,476 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,402,356 | +21,842 | 0.82% | 1,906,704 |
| 2024-05-09 | 2024-05-07 | 0.108 | 3,380,514 | -30,942 | 0.82% | 364,034 |
| 2022-09-27 | 2022-09-23 | 1.538 | 3,411,456 | -707,684 | 0.83% | 5,246,783 |
| 2022-07-21 | 2022-07-19 | 2.157 | 4,119,140 | +4,036,068 | 0.83% | 8,884,266 |
| 2022-05-12 | 2022-05-10 | 2.457 | 83,072 | -3,516 | 0.02% | 204,120 |
| 2022-04-11 | 2022-04-07 | 3.049 | 86,588 | -4,396 | 0.02% | 263,979 |
| 2021-06-09 | 2021-06-07 | 4.550 | 90,984 | +3,517 | 0.02% | 414,001 |
| 2021-05-05 | 2021-05-03 | 5.005 | 87,467 | -10,989 | 0.02% | 437,798 |
| 2021-04-13 | 2021-04-09 | 4.505 | 98,456 | +10,989 | 0.02% | 443,521 |
| 2021-01-25 | 2021-01-21 | 4.459 | 87,467 | -6,593 | 0.02% | 390,038 |
| 2021-01-06 | 2021-01-04 | 4.095 | 94,060 | +6,593 | 0.02% | 385,198 |
| 2020-11-11 | 2020-11-09 | 3.913 | 87,467 | -5,495 | 0.02% | 342,278 |
| 2020-09-04 | 2020-09-02 | 4.095 | 92,962 | -1,098 | 0.02% | 380,702 |
| 2020-08-25 | 2020-08-21 | 3.913 | 94,060 | -10,989 | 0.02% | 368,078 |
| 2020-08-24 | 2020-08-20 | 4.141 | 105,049 | +10,989 | 0.02% | 434,981 |
| 2020-07-22 | 2020-07-20 | 3.959 | 94,060 | -6,593 | 0.02% | 372,358 |
| 2020-02-11 | 2020-02-07 | 3.549 | 100,653 | -1,099 | 0.02% | 357,238 |
| 2019-10-23 | 2019-10-21 | 5.460 | 101,752 | -6,593 | 0.02% | 555,598 |
| 2019-10-22 | 2019-10-18 | 4.914 | 108,345 | +6,593 | 0.02% | 532,438 |
| 2019-10-16 | 2019-10-14 | 3.595 | 101,752 | +1,099 | 0.02% | 365,769 |
| 2019-08-22 | 2019-08-20 | 4.550 | 100,653 | -5,495 | 0.02% | 457,998 |
| 2019-08-19 | 2019-08-15 | 4.368 | 106,148 | +5,495 | 0.02% | 463,681 |
| 2019-03-19 | 2019-03-15 | 3.868 | 100,653 | +8,351 | 0.02% | 389,298 |
| 2019-03-18 | 2019-03-14 | 3.913 | 92,302 | +6,593 | 0.02% | 361,199 |
| 2019-02-22 | 2019-02-20 | 4.004 | 85,709 | -29,010 | 0.02% | 343,199 |
| 2019-02-21 | 2019-02-19 | 4.095 | 114,719 | -8,790 | 0.03% | 469,802 |
| 2019-01-03 | 2018-12-31 | 4.550 | 123,509 | +6,593 | 0.03% | 561,999 |
| 2018-12-28 | 2018-12-24 | 4.550 | 116,916 | +1,318 | 0.03% | 531,999 |
| 2018-12-20 | 2018-12-18 | 4.641 | 115,598 | +22,856 | 0.03% | 536,522 |
| 2018-12-03 | 2018-11-29 | 5.005 | 92,742 | +3,736 | 0.02% | 464,201 |
| 2018-11-13 | 2018-11-09 | 5.187 | 89,006 | +3,297 | 0.02% | 461,701 |
| 2018-09-21 | 2018-09-19 | 3.367 | 85,709 | -440 | 0.02% | 288,599 |
| 2018-08-08 | 2018-08-06 | 3.686 | 86,149 | -2,198 | 0.02% | 317,521 |
| 2018-08-01 | 2018-07-30 | 3.640 | 88,347 | -5,494 | 0.02% | 321,602 |
| 2018-07-31 | 2018-07-27 | 3.595 | 93,841 | +5,494 | 0.02% | 337,331 |
| 2018-07-23 | 2018-07-19 | 3.413 | 88,347 | -5,494 | 0.02% | 301,502 |
| 2018-07-17 | 2018-07-13 | 3.640 | 93,841 | +5,494 | 0.02% | 341,601 |
| 2018-06-05 | 2018-06-01 | 5.642 | 88,347 | +17,142 | 0.02% | 498,483 |
| 2018-05-23 | 2018-05-18 | 5.278 | 71,205 | -27,471 | 0.02% | 375,842 |
| 2018-05-21 | 2018-05-17 | 5.096 | 98,676 | +26,373 | 0.02% | 502,882 |
| 2018-04-20 | 2018-04-18 | 4.368 | 72,303 | -5,495 | 0.02% | 315,838 |
| 2018-03-29 | 2018-03-27 | 5.460 | 77,798 | -8,790 | 0.02% | 424,802 |
| 2018-03-28 | 2018-03-26 | 5.460 | 86,588 | +8,790 | 0.02% | 472,798 |
| 2018-03-02 | 2018-02-28 | 6.279 | 77,798 | -3,076 | 0.02% | 488,522 |
| 2018-03-01 | 2018-02-27 | 6.279 | 80,874 | +10,768 | 0.02% | 507,837 |
| 2017-12-14 | 2017-12-12 | 7.371 | 70,106 | -1,099 | 0.02% | 516,781 |
| 2017-09-25 | 2017-09-21 | 6.552 | 71,205 | +4,396 | 0.02% | 466,562 |
| 2017-09-06 | 2017-09-04 | 5.278 | 66,809 | -37,141 | 0.02% | 352,638 |
| 2017-08-31 | 2017-08-29 | 6.097 | 103,950 | -5,274 | 0.02% | 633,820 |
| 2017-08-28 | 2017-08-24 | 6.279 | 109,224 | -17,802 | 0.02% | 685,857 |
| 2017-08-22 | 2017-08-18 | 6.188 | 127,026 | +5,275 | 0.03% | 786,083 |
| 2017-07-25 | 2017-07-21 | 8.190 | 121,751 | -21,977 | 0.03% | 997,199 |
| 2017-07-14 | 2017-07-12 | 8.372 | 143,728 | -43,953 | 0.03% | 1,203,361 |
| 2017-06-23 | 2017-06-21 | 8.372 | 187,681 | -21,977 | 0.04% | 1,571,357 |
| 2017-06-22 | 2017-06-20 | 8.190 | 209,658 | -12,307 | 0.05% | 1,717,199 |
| 2017-06-20 | 2017-06-16 | 8.463 | 221,965 | -10,988 | 0.05% | 1,878,599 |
| 2017-06-15 | 2017-06-13 | 8.828 | 232,953 | +10,988 | 0.05% | 2,056,396 |
| 2017-06-14 | 2017-06-12 | 8.281 | 221,965 | +12,307 | 0.05% | 1,838,199 |
| 2017-06-02 | 2017-05-31 | 7.644 | 209,658 | +54,942 | 0.05% | 1,602,719 |
| 2017-05-29 | 2017-05-25 | 7.735 | 154,716 | +43,953 | 0.04% | 1,196,798 |
| 2017-05-26 | 2017-05-24 | 7.553 | 110,763 | -10,988 | 0.03% | 836,642 |
| 2017-05-17 | 2017-05-15 | 6.097 | 121,751 | +10,988 | 0.03% | 742,359 |
| 2017-05-11 | 2017-05-09 | 5.915 | 110,763 | +21,977 | 0.03% | 655,201 |
| 2017-05-08 | 2017-05-04 | 5.824 | 88,786 | -13,626 | 0.02% | 517,120 |
| 2017-05-05 | 2017-05-02 | 7.007 | 102,412 | -1,318 | 0.02% | 717,643 |
| 2017-05-04 | 2017-04-28 | 7.098 | 103,730 | +1,318 | 0.02% | 736,318 |
| 2017-04-27 | 2017-04-25 | 7.007 | 102,412 | +16,483 | 0.02% | 717,643 |
| 2017-04-26 | 2017-04-24 | 6.916 | 85,929 | +18,680 | 0.02% | 594,320 |
| 2017-04-19 | 2017-04-13 | 6.643 | 67,249 | +35,163 | 0.02% | 446,761 |
| 2017-03-27 | 2017-03-23 | 6.006 | 32,086 | -98,895 | 0.01% | 192,720 |
| 2017-03-24 | 2017-03-22 | 6.097 | 130,981 | -142,849 | 0.03% | 798,638 |
| 2017-03-01 | 2017-02-27 | 6.734 | 273,830 | -5,494 | 0.06% | 1,844,078 |
| 2017-02-20 | 2017-02-16 | 6.552 | 279,324 | -2,198 | 0.06% | 1,830,237 |
| 2017-01-26 | 2017-01-24 | 5.460 | 281,522 | -1,099 | 0.06% | 1,537,199 |
| 2017-01-23 | 2017-01-19 | 5.460 | 282,621 | -5,494 | 0.06% | 1,543,200 |
| 2017-01-11 | 2017-01-09 | 6.279 | 288,115 | -82,193 | 0.07% | 1,809,179 |
| 2017-01-10 | 2017-01-06 | 6.097 | 370,308 | -28,790 | 0.08% | 2,257,899 |
| 2016-12-09 | 2016-12-07 | 5.278 | 399,098 | -87,907 | 0.09% | 2,106,562 |
| 2016-12-08 | 2016-12-06 | 5.278 | 487,005 | -21,976 | 0.11% | 2,570,562 |
| 2016-11-15 | 2016-11-11 | 6.734 | 508,981 | -10,989 | 0.12% | 3,427,677 |
| 2016-07-14 | 2016-07-12 | 8.646 | 519,970 | +10,989 | 0.12% | 4,495,402 |
| 2016-07-13 | 2016-07-11 | 8.646 | 508,981 | +8,351 | 0.12% | 4,400,397 |
| 2016-07-12 | 2016-07-08 | 8.737 | 500,630 | +439 | 0.11% | 4,373,758 |
| 2016-07-11 | 2016-07-07 | 8.646 | 500,191 | +19,340 | 0.11% | 4,324,403 |
| 2016-07-08 | 2016-07-06 | 8.737 | 480,851 | +180,649 | 0.11% | 4,200,959 |
| 2016-06-29 | 2016-06-27 | 8.190 | 300,202 | +32,965 | 0.07% | 2,458,797 |
| 2016-06-20 | 2016-06-16 | 8.281 | 267,237 | +21,977 | 0.06% | 2,213,118 |
| 2016-06-15 | 2016-06-13 | 8.372 | 245,260 | +10,988 | 0.06% | 2,053,436 |
| 2016-06-13 | 2016-06-08 | 8.554 | 234,272 | +21,977 | 0.05% | 2,004,079 |
| 2016-06-10 | 2016-06-07 | 8.737 | 212,295 | +20,878 | 0.05% | 1,854,717 |
| 2016-06-08 | 2016-06-06 | 8.554 | 191,417 | +1,098 | 0.04% | 1,637,476 |
| 2016-06-07 | 2016-06-03 | 9.192 | 190,319 | +54,942 | 0.04% | 1,749,324 |
| 2016-06-06 | 2016-06-02 | 9.192 | 135,377 | +54,942 | 0.03% | 1,244,322 |
| 2016-06-02 | 2016-05-31 | 8.828 | 80,435 | +21,977 | 0.02% | 710,041 |
| 2016-05-17 | 2016-05-13 | 8.513 | 58,458 | -909 | 0.01% | 497,663 |
| 2016-03-08 | 2016-03-04 | 9.678 | 59,367 | -893 | 0.01% | 574,562 |
| 2016-02-17 | 2016-02-15 | 7.707 | 60,260 | +5,580 | 0.01% | 464,403 |
| 2016-01-25 | 2016-01-21 | 8.244 | 54,680 | -11,159 | 0.01% | 450,800 |
| 2016-01-21 | 2016-01-19 | 9.140 | 65,839 | -65,839 | 0.01% | 601,799 |
| 2015-12-10 | 2015-12-08 | 9.768 | 131,678 | -1,116 | 0.03% | 1,286,197 |
| 2015-10-15 | 2015-10-13 | 9.589 | 132,794 | -8,928 | 0.03% | 1,273,298 |
| 2015-10-14 | 2015-10-12 | 9.768 | 141,722 | +8,928 | 0.03% | 1,384,305 |
| 2015-09-02 | 2015-08-31 | 8.244 | 132,794 | -1,116 | 0.03% | 1,094,798 |
| 2015-08-21 | 2015-08-19 | 8.065 | 133,910 | -1,116 | 0.03% | 1,079,999 |
| 2015-07-29 | 2015-07-27 | 9.589 | 135,026 | -8,258 | 0.03% | 1,294,700 |
| 2015-07-20 | 2015-07-16 | 10.037 | 143,284 | -3,348 | 0.03% | 1,438,082 |
| 2015-07-17 | 2015-07-15 | 10.485 | 146,632 | -44,636 | 0.03% | 1,537,385 |
| 2015-07-14 | 2015-07-10 | 9.947 | 191,268 | +892 | 0.04% | 1,902,537 |
| 2015-07-09 | 2015-07-07 | 9.499 | 190,376 | -11,159 | 0.04% | 1,808,364 |
| 2015-07-06 | 2015-07-02 | 10.933 | 201,535 | +11,159 | 0.04% | 2,203,323 |
| 2015-07-03 | 2015-06-30 | 12.098 | 190,376 | +10,044 | 0.04% | 2,303,106 |
| 2015-07-02 | 2015-06-29 | 10.753 | 180,332 | +1,116 | 0.04% | 1,939,197 |
| 2015-06-29 | 2015-06-25 | 11.470 | 179,216 | +1,116 | 0.04% | 2,055,676 |
| 2015-06-15 | 2015-06-11 | 13.442 | 178,100 | -6,696 | 0.04% | 2,393,994 |
| 2015-06-10 | 2015-06-08 | 13.173 | 184,796 | -3,348 | 0.04% | 2,434,321 |
| 2015-06-09 | 2015-06-05 | 13.621 | 188,144 | -11,159 | 0.04% | 2,562,724 |
| 2015-06-08 | 2015-06-04 | 13.442 | 199,303 | -7,811 | 0.04% | 2,679,002 |
| 2015-06-05 | 2015-06-03 | 13.621 | 207,114 | -6,696 | 0.05% | 2,821,116 |
| 2015-06-04 | 2015-06-02 | 13.800 | 213,810 | -5,579 | 0.05% | 2,950,643 |
| 2015-06-03 | 2015-06-01 | 13.531 | 219,389 | -7,365 | 0.05% | 2,968,655 |
| 2015-06-02 | 2015-05-29 | 13.531 | 226,754 | +4,017 | 0.05% | 3,068,314 |
| 2015-06-01 | 2015-05-28 | 13.442 | 222,737 | +6,695 | 0.05% | 2,993,998 |
| 2015-05-29 | 2015-05-27 | 13.711 | 216,042 | +2,232 | 0.05% | 2,962,085 |
| 2015-05-28 | 2015-05-26 | 14.248 | 213,810 | -2,232 | 0.05% | 3,046,443 |
| 2015-05-27 | 2015-05-22 | 14.338 | 216,042 | -32,361 | 0.05% | 3,097,605 |
| 2015-05-26 | 2015-05-21 | 14.248 | 248,403 | -6,473 | 0.06% | 3,539,336 |
| 2015-05-21 | 2015-05-19 | 14.069 | 254,876 | +4,464 | 0.06% | 3,585,886 |
| 2015-05-20 | 2015-05-18 | 14.069 | 250,412 | -12,814 | 0.06% | 3,523,081 |
| 2015-05-19 | 2015-05-15 | 14.414 | 263,226 | -24,561 | 0.06% | 3,794,243 |
| 2015-05-18 | 2015-05-14 | 14.414 | 287,787 | +12,976 | 0.06% | 4,148,275 |
| 2015-05-15 | 2015-05-13 | 14.501 | 274,811 | +19,463 | 0.06% | 3,984,954 |
| 2015-05-12 | 2015-05-08 | 13.724 | 255,348 | +13,903 | 0.05% | 3,504,366 |
| 2015-05-11 | 2015-05-07 | 13.983 | 241,445 | -2,085 | 0.05% | 3,376,083 |
| 2015-05-07 | 2015-05-05 | 14.242 | 243,530 | -10,427 | 0.05% | 3,468,297 |
| 2015-05-06 | 2015-05-04 | 14.501 | 253,957 | +4,402 | 0.05% | 3,682,556 |
| 2015-05-05 | 2015-04-30 | 13.206 | 249,555 | -6,719 | 0.05% | 3,295,624 |
| 2015-05-04 | 2015-04-29 | 13.120 | 256,274 | -20,855 | 0.06% | 3,362,235 |
| 2015-04-30 | 2015-04-28 | 13.120 | 277,129 | -30,122 | 0.06% | 3,635,846 |
| 2015-04-29 | 2015-04-27 | 13.206 | 307,251 | -222,445 | 0.07% | 4,057,557 |
| 2015-04-27 | 2015-04-23 | 13.120 | 529,696 | +4,635 | 0.11% | 6,949,446 |
| 2015-04-24 | 2015-04-22 | 13.206 | 525,061 | +34,757 | 0.11% | 6,933,957 |
| 2015-04-21 | 2015-04-17 | 14.069 | 490,304 | +23,171 | 0.11% | 6,898,155 |
| 2015-04-20 | 2015-04-16 | 14.328 | 467,133 | +1,159 | 0.10% | 6,693,119 |
| 2015-04-17 | 2015-04-15 | 14.932 | 465,974 | +4,634 | 0.10% | 6,958,053 |
| 2015-04-16 | 2015-04-14 | 15.019 | 461,340 | +31,281 | 0.10% | 6,928,677 |
| 2015-04-15 | 2015-04-13 | 15.105 | 430,059 | +86,892 | 0.09% | 6,496,000 |
| 2015-04-14 | 2015-04-10 | 13.810 | 343,167 | +1,159 | 0.07% | 4,739,204 |
| 2015-04-13 | 2015-04-09 | 13.379 | 342,008 | -1,159 | 0.07% | 4,575,598 |
| 2015-04-10 | 2015-04-08 | 12.861 | 343,167 | +246,774 | 0.07% | 4,413,384 |
| 2015-03-24 | 2015-03-20 | 13.120 | 96,393 | -3,475 | 0.02% | 1,264,646 |
| 2015-03-05 | 2015-03-03 | 12.947 | 99,868 | -1,159 | 0.02% | 1,292,997 |
| 2015-03-03 | 2015-02-27 | 12.515 | 101,027 | +1,159 | 0.02% | 1,264,403 |
| 2015-02-24 | 2015-02-18 | 11.739 | 99,868 | +9,268 | 0.02% | 1,172,317 |
| 2015-02-17 | 2015-02-13 | 11.307 | 90,600 | +4,635 | 0.02% | 1,024,423 |
| 2015-02-16 | 2015-02-12 | 11.825 | 85,965 | -1,391 | 0.02% | 1,016,535 |
| 2015-02-06 | 2015-02-04 | 13.206 | 87,356 | -6,951 | 0.02% | 1,153,624 |
| 2015-01-28 | 2015-01-26 | 14.155 | 94,307 | -2,317 | 0.02% | 1,334,958 |
| 2015-01-26 | 2015-01-22 | 14.673 | 96,624 | +2,317 | 0.02% | 1,417,796 |
| 2015-01-22 | 2015-01-20 | 14.155 | 94,307 | -927 | 0.02% | 1,334,958 |
| 2015-01-20 | 2015-01-16 | 14.673 | 95,234 | +1,159 | 0.02% | 1,397,400 |
| 2015-01-19 | 2015-01-15 | 14.673 | 94,075 | -23,172 | 0.02% | 1,380,394 |
| 2015-01-16 | 2015-01-14 | 14.846 | 117,247 | -1,158 | 0.03% | 1,740,645 |
| 2015-01-06 | 2015-01-02 | 16.659 | 118,405 | -2,317 | 0.03% | 1,972,456 |
| 2015-01-05 | 2014-12-31 | 16.659 | 120,722 | -1,391 | 0.03% | 2,011,054 |
| 2014-12-29 | 2014-12-22 | 16.141 | 122,113 | +232 | 0.03% | 1,970,986 |
| 2014-12-23 | 2014-12-19 | 15.450 | 121,881 | -2,317 | 0.03% | 1,883,081 |
| 2014-12-19 | 2014-12-17 | 14.242 | 124,198 | -9,269 | 0.03% | 1,768,799 |
| 2014-12-18 | 2014-12-16 | 14.242 | 133,467 | +11,586 | 0.03% | 1,900,806 |
| 2014-12-12 | 2014-12-10 | 14.760 | 121,881 | -1,390 | 0.03% | 1,798,921 |
| 2014-12-11 | 2014-12-09 | 14.673 | 123,271 | +2,085 | 0.03% | 1,808,797 |
| 2014-12-05 | 2014-12-03 | 15.191 | 121,186 | +232 | 0.03% | 1,840,963 |
| 2014-12-04 | 2014-12-02 | 15.105 | 120,954 | +1,390 | 0.03% | 1,826,999 |
| 2014-12-02 | 2014-11-28 | 15.968 | 119,564 | +1,159 | 0.03% | 1,909,203 |
| 2014-12-01 | 2014-11-27 | 15.968 | 118,405 | -2,317 | 0.03% | 1,890,696 |
| 2014-11-28 | 2014-11-26 | 17.004 | 120,722 | +25,025 | 0.03% | 2,052,734 |
| 2014-11-26 | 2014-11-24 | 18.299 | 95,697 | +39,391 | 0.02% | 1,751,113 |
| 2014-11-25 | 2014-11-21 | 18.040 | 56,306 | -2,317 | 0.01% | 1,015,736 |
| 2014-11-24 | 2014-11-20 | 18.385 | 58,623 | -6,488 | 0.01% | 1,077,774 |
| 2014-11-21 | 2014-11-19 | 19.421 | 65,111 | +6,024 | 0.01% | 1,264,494 |
| 2014-11-20 | 2014-11-18 | 17.694 | 59,087 | -9,500 | 0.01% | 1,045,504 |
| 2014-11-19 | 2014-11-17 | 17.522 | 68,587 | +4,171 | 0.01% | 1,201,760 |
| 2014-11-18 | 2014-11-14 | 15.709 | 64,416 | +463 | 0.01% | 1,011,917 |
| 2014-11-17 | 2014-11-13 | 15.795 | 63,953 | +4,403 | 0.01% | 1,010,164 |
| 2014-11-13 | 2014-11-11 | 15.105 | 59,550 | +1,390 | 0.01% | 899,497 |
| 2014-11-11 | 2014-11-07 | 14.932 | 58,160 | -1,158 | 0.01% | 868,461 |
| 2014-11-10 | 2014-11-06 | 15.882 | 59,318 | -2,086 | 0.01% | 942,072 |
| 2014-11-07 | 2014-11-05 | 15.882 | 61,404 | -9,037 | 0.01% | 975,202 |
| 2014-11-06 | 2014-11-04 | 13.897 | 70,441 | +6,952 | 0.02% | 978,884 |
| 2014-11-03 | 2014-10-30 | 13.120 | 63,489 | -61,404 | 0.01% | 832,956 |
| 2014-10-31 | 2014-10-29 | 13.810 | 124,893 | -695 | 0.03% | 1,724,797 |
| 2014-10-30 | 2014-10-28 | 13.983 | 125,588 | -6,952 | 0.03% | 1,756,075 |
| 2014-10-29 | 2014-10-27 | 14.155 | 132,540 | -14,134 | 0.03% | 1,876,164 |
| 2014-10-28 | 2014-10-24 | 14.155 | 146,674 | -4,403 | 0.03% | 2,076,237 |
| 2014-10-27 | 2014-10-23 | 13.983 | 151,077 | -1,158 | 0.03% | 2,112,483 |
| 2014-10-24 | 2014-10-22 | 14.069 | 152,235 | -9,269 | 0.03% | 2,141,815 |
| 2014-10-23 | 2014-10-21 | 14.069 | 161,504 | -2,317 | 0.03% | 2,272,222 |
| 2014-10-22 | 2014-10-20 | 14.155 | 163,821 | -4,634 | 0.04% | 2,318,960 |
| 2014-10-21 | 2014-10-17 | 13.810 | 168,455 | -11,586 | 0.04% | 2,326,397 |
| 2014-10-20 | 2014-10-16 | 14.242 | 180,041 | -1,158 | 0.04% | 2,564,102 |
| 2014-10-15 | 2014-10-13 | 14.760 | 181,199 | -45,184 | 0.04% | 2,674,434 |
| 2014-10-14 | 2014-10-10 | 14.501 | 226,383 | -225,920 | 0.05% | 3,282,714 |
| 2014-10-13 | 2014-10-09 | 15.278 | 452,303 | -52,368 | 0.10% | 6,910,073 |
| 2014-10-10 | 2014-10-08 | 15.278 | 504,671 | -47,269 | 0.11% | 7,710,127 |
| 2014-10-09 | 2014-10-07 | 15.536 | 551,940 | -2,317 | 0.12% | 8,575,201 |
| 2014-10-08 | 2014-10-06 | 15.536 | 554,257 | -4,634 | 0.12% | 8,611,199 |
| 2014-10-06 | 2014-09-30 | 14.587 | 558,891 | -4,635 | 0.12% | 8,152,555 |
| 2014-10-03 | 2014-09-29 | 14.673 | 563,526 | -2,317 | 0.12% | 8,268,806 |
| 2014-09-30 | 2014-09-26 | 15.105 | 565,843 | -2,317 | 0.12% | 8,547,004 |
| 2014-09-22 | 2014-09-18 | 16.486 | 568,160 | +3,939 | 0.12% | 9,366,643 |
| 2014-09-19 | 2014-09-17 | 16.572 | 564,221 | -2,549 | 0.12% | 9,350,405 |
| 2014-09-17 | 2014-09-15 | 16.572 | 566,770 | -9,268 | 0.12% | 9,392,647 |
| 2014-09-16 | 2014-09-12 | 16.659 | 576,038 | -2,317 | 0.12% | 9,595,959 |
| 2014-09-12 | 2014-09-10 | 17.004 | 578,355 | -2,086 | 0.12% | 9,834,237 |
| 2014-09-10 | 2014-09-05 | 17.349 | 580,441 | -20,854 | 0.12% | 10,070,107 |
| 2014-09-05 | 2014-09-03 | 17.349 | 601,295 | -2,317 | 0.13% | 10,431,904 |
| 2014-09-04 | 2014-09-02 | 18.557 | 603,612 | +2,549 | 0.13% | 11,201,502 |
| 2014-09-03 | 2014-09-01 | 18.385 | 601,063 | -11,122 | 0.13% | 11,050,439 |
| 2014-09-02 | 2014-08-29 | 18.385 | 612,185 | -6,720 | 0.13% | 11,254,915 |
| 2014-09-01 | 2014-08-28 | 17.435 | 618,905 | -49,586 | 0.13% | 10,790,841 |
| 2014-08-29 | 2014-08-27 | 17.867 | 668,491 | -55,148 | 0.14% | 11,943,891 |
| 2014-08-28 | 2014-08-26 | 17.608 | 723,639 | -50,514 | 0.16% | 12,741,837 |
| 2014-08-27 | 2014-08-25 | 18.385 | 774,153 | -277,128 | 0.17% | 14,232,668 |
| 2014-08-26 | 2014-08-22 | 16.227 | 1,051,281 | -91,527 | 0.23% | 17,059,119 |
| 2014-08-22 | 2014-08-20 | 16.313 | 1,142,808 | +10,891 | 0.25% | 18,642,966 |
| 2014-08-21 | 2014-08-19 | 16.141 | 1,131,917 | -432,608 | 0.24% | 18,269,898 |
| 2014-08-20 | 2014-08-18 | 17.090 | 1,564,525 | +14,830 | 0.34% | 26,737,920 |
| 2014-08-19 | 2014-08-15 | 16.313 | 1,549,695 | -17,147 | 0.33% | 25,280,634 |
| 2014-08-18 | 2014-08-14 | 16.313 | 1,566,842 | -17,379 | 0.34% | 25,560,358 |
| 2014-08-15 | 2014-08-13 | 15.882 | 1,584,221 | -13,902 | 0.34% | 25,160,167 |
| 2014-08-14 | 2014-08-12 | 15.795 | 1,598,123 | -28,964 | 0.34% | 25,243,015 |
| 2014-08-13 | 2014-08-11 | 16.054 | 1,627,087 | -1,159 | 0.35% | 26,121,833 |
| 2014-08-12 | 2014-08-08 | 15.882 | 1,628,246 | -8,110 | 0.35% | 25,859,360 |
| 2014-08-08 | 2014-08-06 | 16.486 | 1,636,356 | +6,488 | 0.35% | 26,976,841 |
| 2014-08-07 | 2014-08-05 | 15.882 | 1,629,868 | +12,976 | 0.35% | 25,885,120 |
| 2014-08-06 | 2014-08-04 | 14.760 | 1,616,892 | -3,476 | 0.35% | 23,864,759 |
| 2014-08-05 | 2014-08-01 | 14.501 | 1,620,368 | +3,476 | 0.35% | 23,496,483 |
| 2014-08-04 | 2014-07-31 | 14.242 | 1,616,892 | -3,244 | 0.35% | 23,027,399 |
| 2014-08-01 | 2014-07-30 | 14.069 | 1,620,136 | +49,123 | 0.35% | 22,793,919 |
| 2014-07-31 | 2014-07-29 | 14.587 | 1,571,013 | -30,123 | 0.34% | 22,916,401 |
| 2014-07-30 | 2014-07-28 | 14.846 | 1,601,136 | -11,585 | 0.34% | 23,770,406 |
| 2014-07-29 | 2014-07-25 | 14.242 | 1,612,721 | -51,440 | 0.35% | 22,967,997 |
| 2014-07-28 | 2014-07-24 | 13.379 | 1,664,161 | +111,222 | 0.36% | 22,264,193 |
| 2014-07-22 | 2014-07-18 | 13.638 | 1,552,939 | +1,220,663 | 0.33% | 21,178,315 |
| 2014-07-03 | 2014-06-30 | 20.629 | 332,276 | +3,476 | 0.07% | 6,854,516 |
| 2014-07-02 | 2014-06-27 | 21.406 | 328,800 | +2,085 | 0.07% | 7,038,229 |
| 2014-06-30 | 2014-06-26 | 21.665 | 326,715 | -21,318 | 0.07% | 7,078,198 |
| 2014-06-27 | 2014-06-25 | 21.837 | 348,033 | +43,331 | 0.07% | 7,600,127 |
| 2014-06-26 | 2014-06-24 | 22.442 | 304,702 | +13,902 | 0.07% | 6,837,992 |
| 2014-06-25 | 2014-06-23 | 21.578 | 290,800 | +16,452 | 0.06% | 6,275,009 |
| 2014-06-24 | 2014-06-20 | 23.823 | 274,348 | +1,159 | 0.06% | 6,535,680 |
| 2014-06-23 | 2014-06-19 | 24.513 | 273,189 | -232 | 0.06% | 6,696,710 |
| 2014-06-20 | 2014-06-18 | 24.772 | 273,421 | +2,085 | 0.06% | 6,773,197 |
| 2014-06-19 | 2014-06-17 | 25.463 | 271,336 | +927 | 0.06% | 6,908,907 |
| 2014-06-18 | 2014-06-16 | 25.031 | 270,409 | +178,419 | 0.06% | 6,768,603 |
| 2014-06-16 | 2014-06-12 | 23.046 | 91,990 | -4,634 | 0.02% | 2,119,980 |
| 2014-06-13 | 2014-06-11 | 22.959 | 96,624 | -2,549 | 0.02% | 2,218,434 |
| 2014-06-12 | 2014-06-10 | 23.305 | 99,173 | -5,793 | 0.02% | 2,311,198 |
| 2014-06-11 | 2014-06-09 | 23.305 | 104,966 | -7,878 | 0.02% | 2,446,202 |
| 2014-06-10 | 2014-06-06 | 23.823 | 112,844 | -5,793 | 0.02% | 2,688,237 |
| 2014-06-09 | 2014-06-05 | 24.513 | 118,637 | +3,476 | 0.03% | 2,908,161 |
| 2014-06-06 | 2014-06-04 | 24.168 | 115,161 | +1,158 | 0.02% | 2,783,193 |
| 2014-06-05 | 2014-06-03 | 24.340 | 114,003 | +2,086 | 0.02% | 2,774,887 |
| 2014-06-04 | 2014-05-30 | 24.858 | 111,917 | +34,757 | 0.02% | 2,782,073 |
| 2014-06-03 | 2014-05-29 | 23.823 | 77,160 | -34,757 | 0.02% | 1,838,151 |
| 2014-05-30 | 2014-05-28 | 24.082 | 111,917 | +3,475 | 0.02% | 2,695,133 |
| 2014-05-28 | 2014-05-26 | 24.599 | 108,442 | +13,903 | 0.02% | 2,667,610 |
| 2014-05-27 | 2014-05-23 | 23.650 | 94,539 | -299,558 | 0.02% | 2,235,844 |
| 2014-05-26 | 2014-05-22 | 22.269 | 394,097 | -642,772 | 0.08% | 8,776,124 |
| 2014-05-23 | 2014-05-21 | 22.442 | 1,036,869 | -635,588 | 0.22% | 23,268,970 |
| 2014-05-20 | 2014-05-16 | 22.614 | 1,672,457 | +1,610,358 | 0.36% | 37,821,276 |
| 2014-05-15 | 2014-05-13 | 22.928 | 62,099 | -4,527 | 0.01% | 1,423,808 |
| 2014-05-14 | 2014-05-12 | 22.928 | 66,626 | -1,243 | 0.01% | 1,527,603 |
| 2014-05-13 | 2014-05-09 | 21.963 | 67,869 | +1,243 | 0.01% | 1,490,582 |
| 2014-05-05 | 2014-04-30 | 25.181 | 66,626 | -497 | 0.01% | 1,677,683 |
| 2014-04-23 | 2014-04-17 | 25.342 | 67,123 | -6,215 | 0.01% | 1,700,998 |
| 2014-04-15 | 2014-04-11 | 26.870 | 73,338 | -12,182 | 0.01% | 1,970,595 |
| 2014-04-14 | 2014-04-10 | 26.950 | 85,520 | -248 | 0.02% | 2,304,806 |
| 2014-04-10 | 2014-04-08 | 25.985 | 85,768 | +6,215 | 0.02% | 2,228,690 |
| 2014-04-09 | 2014-04-07 | 26.548 | 79,553 | +6,215 | 0.02% | 2,111,992 |
| 2014-03-28 | 2014-03-26 | 28.881 | 73,338 | -12,679 | 0.01% | 2,118,094 |
| 2014-03-27 | 2014-03-25 | 27.031 | 86,017 | +2,486 | 0.02% | 2,325,120 |
| 2014-03-25 | 2014-03-21 | 27.996 | 83,531 | -11,187 | 0.02% | 2,338,561 |
| 2014-03-21 | 2014-03-19 | 26.870 | 94,718 | +1,740 | 0.02% | 2,545,076 |
| 2014-03-20 | 2014-03-18 | 28.157 | 92,978 | -3,729 | 0.02% | 2,618,003 |
| 2014-03-19 | 2014-03-17 | 26.468 | 96,707 | +1,243 | 0.02% | 2,559,621 |
| 2014-03-18 | 2014-03-14 | 29.364 | 95,464 | +4,724 | 0.02% | 2,803,201 |
| 2014-03-14 | 2014-03-12 | 32.582 | 90,740 | -1,243 | 0.02% | 2,956,485 |
| 2014-03-13 | 2014-03-11 | 31.777 | 91,983 | -4,475 | 0.02% | 2,922,984 |
| 2014-03-12 | 2014-03-10 | 32.260 | 96,458 | -13,674 | 0.02% | 3,111,748 |
| 2014-03-11 | 2014-03-07 | 32.341 | 110,132 | -19,142 | 0.02% | 3,561,733 |
| 2014-03-10 | 2014-03-06 | 32.662 | 129,274 | +1,243 | 0.03% | 4,222,397 |
| 2014-03-07 | 2014-03-05 | 31.134 | 128,031 | +1,243 | 0.03% | 3,986,098 |
| 2014-03-06 | 2014-03-04 | 31.214 | 126,788 | -1,243 | 0.03% | 3,957,598 |
| 2014-03-05 | 2014-03-03 | 30.732 | 128,031 | +9,944 | 0.03% | 3,934,598 |
| 2014-03-04 | 2014-02-28 | 31.375 | 118,087 | -4,226 | 0.02% | 3,705,003 |
| 2014-03-03 | 2014-02-27 | 32.260 | 122,313 | +8,701 | 0.02% | 3,945,834 |
| 2014-02-27 | 2014-02-25 | 31.134 | 113,612 | -497 | 0.02% | 3,537,179 |
| 2014-02-26 | 2014-02-24 | 34.271 | 114,109 | -3,481 | 0.02% | 3,910,671 |
| 2014-02-25 | 2014-02-21 | 33.386 | 117,590 | +11,685 | 0.02% | 3,925,910 |
| 2014-02-24 | 2014-02-20 | 31.375 | 105,905 | +994 | 0.02% | 3,322,790 |
| 2014-02-21 | 2014-02-19 | 31.697 | 104,911 | -35,799 | 0.02% | 3,325,363 |
| 2014-02-20 | 2014-02-18 | 29.766 | 140,710 | +41,517 | 0.03% | 4,188,403 |
| 2014-02-19 | 2014-02-17 | 29.847 | 99,193 | -47,981 | 0.02% | 2,960,580 |
| 2014-02-18 | 2014-02-14 | 28.962 | 147,174 | +49,224 | 0.03% | 4,262,412 |
| 2014-02-17 | 2014-02-13 | 24.296 | 97,950 | -11,187 | 0.02% | 2,379,760 |
| 2014-02-14 | 2014-02-12 | 24.054 | 109,137 | -40,771 | 0.02% | 2,625,216 |
| 2014-02-13 | 2014-02-11 | 24.457 | 149,908 | +12,430 | 0.03% | 3,666,234 |
| 2014-02-12 | 2014-02-10 | 24.457 | 137,478 | +10,939 | 0.03% | 3,362,239 |
| 2014-02-11 | 2014-02-07 | 23.974 | 126,539 | +4,226 | 0.03% | 3,033,629 |
| 2014-02-10 | 2014-02-06 | 23.572 | 122,313 | +14,419 | 0.02% | 2,883,116 |
| 2014-02-07 | 2014-02-05 | 23.733 | 107,894 | -2,486 | 0.02% | 2,560,596 |
| 2014-02-05 | 2014-01-30 | 25.100 | 110,380 | +7,458 | 0.02% | 2,770,555 |
| 2014-02-04 | 2014-01-28 | 24.939 | 102,922 | +12,430 | 0.02% | 2,566,798 |
| 2014-01-29 | 2014-01-27 | 23.089 | 90,492 | +2,486 | 0.02% | 2,089,363 |
| 2014-01-28 | 2014-01-24 | 24.376 | 88,006 | -39,031 | 0.02% | 2,145,244 |
| 2014-01-27 | 2014-01-23 | 26.387 | 127,037 | -58,670 | 0.03% | 3,352,169 |
| 2014-01-24 | 2014-01-22 | 22.928 | 185,707 | +6,463 | 0.04% | 4,257,895 |
| 2014-01-23 | 2014-01-21 | 20.997 | 179,244 | -38,533 | 0.04% | 3,763,630 |
| 2014-01-22 | 2014-01-20 | 20.675 | 217,777 | +62,151 | 0.04% | 4,502,637 |
| 2014-01-21 | 2014-01-17 | 20.595 | 155,626 | -19,888 | 0.03% | 3,205,117 |
| 2014-01-20 | 2014-01-16 | 19.630 | 175,514 | +95,712 | 0.04% | 3,445,271 |
| 2014-01-16 | 2014-01-14 | 17.699 | 79,802 | -1,243 | 0.02% | 1,412,402 |
| 2014-01-06 | 2014-01-02 | 17.297 | 81,045 | -12,927 | 0.02% | 1,401,801 |
| 2014-01-03 | 2013-12-31 | 17.940 | 93,972 | -61,654 | 0.02% | 1,685,874 |
| 2014-01-02 | 2013-12-27 | 18.021 | 155,626 | -121,816 | 0.03% | 2,804,478 |
| 2013-12-20 | 2013-12-18 | 17.136 | 277,442 | +497 | 0.06% | 4,754,158 |
| 2013-12-19 | 2013-12-17 | 17.457 | 276,945 | +21,629 | 0.06% | 4,834,762 |
| 2013-12-18 | 2013-12-16 | 17.538 | 255,316 | +6,215 | 0.05% | 4,477,714 |
| 2013-12-16 | 2013-12-12 | 17.538 | 249,101 | +2,486 | 0.05% | 4,368,716 |
| 2013-12-13 | 2013-12-11 | 17.538 | 246,615 | +1,243 | 0.05% | 4,325,116 |
| 2013-12-12 | 2013-12-10 | 18.182 | 245,372 | +6,215 | 0.05% | 4,461,237 |
| 2013-12-11 | 2013-12-09 | 18.584 | 239,157 | -23,617 | 0.05% | 4,444,438 |
| 2013-12-10 | 2013-12-06 | 18.745 | 262,774 | +31,075 | 0.05% | 4,925,611 |
| 2013-12-09 | 2013-12-05 | 18.986 | 231,699 | +1,243 | 0.05% | 4,399,041 |
| 2013-12-06 | 2013-12-04 | 18.825 | 230,456 | +169,051 | 0.05% | 4,338,361 |
| 2013-12-05 | 2013-12-03 | 17.377 | 61,405 | +36,296 | 0.01% | 1,067,037 |
| 2013-12-04 | 2013-12-02 | 17.538 | 25,109 | -1,492 | 0.01% | 440,360 |
| 2013-11-29 | 2013-11-27 | 15.768 | 26,601 | -4,972 | 0.01% | 419,446 |
| 2013-11-27 | 2013-11-25 | 16.251 | 31,573 | +17,154 | 0.01% | 513,085 |
| 2013-11-26 | 2013-11-22 | 16.492 | 14,419 | +4,972 | 0.00% | 237,799 |
| 2013-11-22 | 2013-11-20 | 16.009 | 9,447 | -249 | 0.00% | 151,241 |
| 2013-11-20 | 2013-11-18 | 16.331 | 9,696 | -497 | 0.00% | 158,347 |
| 2013-11-14 | 2013-11-12 | 17.377 | 10,193 | -2,486 | 0.00% | 177,124 |
| 2013-11-13 | 2013-11-11 | 17.297 | 12,679 | +3,729 | 0.00% | 219,303 |
| 2013-11-12 | 2013-11-08 | 17.297 | 8,950 | +2,486 | 0.00% | 154,804 |
| 2013-11-07 | 2013-11-05 | 17.297 | 6,464 | -497 | 0.00% | 111,805 |
| 2013-11-06 | 2013-11-04 | 17.457 | 6,961 | -497 | 0.00% | 121,522 |
| 2013-11-04 | 2013-10-31 | 17.297 | 7,458 | 0.00% | 128,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy